{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85378,"rows_kept":85378,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.72,75853.91,0.0,0.63701,2e-05,29.78938]
[1779868865815,204.72,75862.13,0.0,0.6372,2e-05,29.78732]
[1779868866822,204.72,75868.81,0.0,0.63735,2e-05,29.78565]
[1779868871857,204.72,75870.14,0.0,0.63738,2e-05,29.78531]
[1779868875886,204.72,75875.31,0.0,0.6375,2e-05,29.78401]
[1779868880920,204.72,75874.95,0.0,0.63749,2e-05,29.7841]
[1779868885956,204.72,75875.57,0.0,0.63751,2e-05,29.78395]
[1779868892000,204.72,75875.63,0.0,0.63751,2e-05,29.78122]
[1779868897034,204.72,75884.15,0.0,0.63771,2e-05,29.77907]
[1779868898998,204.72,75885.51,0.0,0.63774,2e-05,29.77873]
[1779868902279,204.72,75884.71,0.0,0.63772,2e-05,29.77893]
[1779868908118,204.72,75884.79,0.0,0.63772,2e-05,29.77891]
[1779868913148,204.72,75885.03,0.0,0.63773,2e-05,29.77885]
[1779868921204,204.72,75886.01,0.0,0.63775,2e-05,29.7786]
[1779868924227,204.72,75893.63,0.0,0.63793,2e-05,29.77667]
[1779868929260,204.72,75894.82,0.0,0.63796,2e-05,29.77637]
[1779868934295,204.72,75895.35,0.0,0.63797,2e-05,29.77623]
[1779868937717,204.72,75894.09,0.0,0.63794,2e-05,29.77655]
[1779868941345,204.72,75900.79,0.0,0.63809,2e-05,29.77485]
[1779868946380,204.72,75901.17,0.0,0.6381,2e-05,29.77475]
[1779868951415,204.72,75901.46,0.0,0.63811,2e-05,29.77196]
[1779868954436,204.72,75895.09,0.0,0.63797,2e-05,29.77359]
[1779868956449,204.72,75888.74,0.0,0.63782,2e-05,29.7752]
[1779868961485,204.72,75889.29,0.0,0.63783,2e-05,29.77506]
[1779868966519,204.72,75886.34,0.0,0.63777,2e-05,29.7758]
[1779868969541,204.72,75880.5,0.0,0.63763,2e-05,29.77728]
[1779868974575,204.72,75879.3,0.0,0.6376,2e-05,29.77758]
[1779868979610,204.72,75881.04,0.0,0.63764,2e-05,29.77714]
[1779868984644,204.72,75880.73,0.0,0.63764,2e-05,29.77722]
[1779868989681,204.72,75884.05,0.0,0.63771,2e-05,29.77638]
[1779868994715,204.72,75884.33,0.0,0.63772,2e-05,29.77631]
[1779868999752,204.72,75884.81,0.0,0.63773,2e-05,29.77619]
[1779869005792,204.72,75883.19,0.0,0.63769,2e-05,29.7766]
[1779869010826,204.72,75885.77,0.0,0.63775,2e-05,29.77595]
[1779869012293,204.72,75885.77,0.0,0.63775,2e-05,29.77595]
[1779869017876,204.72,75884.84,0.0,0.63774,2e-05,29.77347]
[1779869022911,204.72,75885.34,0.0,0.63775,2e-05,29.77335]
[1779869029393,204.72,75884.74,0.0,0.63773,2e-05,29.7735]
[1779869030607,41.16,75887.33,0.0,0.89294,6e-05,14.64415]
[1779869034611,41.15,75874.98,0.0,0.89229,6e-05,14.70661]
[1779869039616,41.14,75871.65,0.0,0.89214,6e-05,14.72005]
[1779869041618,41.14,75878.78,0.0,0.89256,6e-05,14.68]
[1779869046623,41.13,75878.97,0.0,0.89262,6e-05,14.67495]
[1779869051628,41.12,75878.23,0.0,0.89262,6e-05,14.67419]
[1779869055632,40.94,75883.46,0.0,0.89392,6e-05,14.54694]
[1779869060637,40.75,75886.6,0.0,0.89509,6e-05,14.43153]
[1779869065642,40.61,75889.4,0.0,0.89605,6e-05,14.33628]
[1779869070647,40.48,75890.38,0.0,0.89676,6e-05,14.26534]
[1779869075652,40.38,75888.57,0.0,0.89722,6e-05,14.21768]
[1779869080657,40.32,75889.45,0.0,0.89762,6e-05,14.1777]
[1779869085662,40.28,75891.49,0.0,0.89795,6e-05,14.14436]
[1779869090666,40.25,75893.86,0.0,0.89826,6e-05,14.11377]
[1779869095671,40.22,75894.91,0.0,0.89845,6e-05,14.09413]
[1779869101706,40.2,75897.62,0.0,0.89873,6e-05,14.0665]
[1779869106711,40.23,75900.23,0.0,0.8987,6e-05,14.07003]
[1779869107712,40.24,75909.01,0.0,0.89915,6e-05,14.02637]
[1779869111716,40.23,75902.44,0.0,0.8988,6e-05,14.06038]
[1779869116721,40.26,75904.6,0.0,0.89877,6e-05,14.06438]
[1779869121726,40.29,75906.37,0.0,0.89873,6e-05,14.0683]
[1779869127651,40.31,75907.13,0.0,0.89864,6e-05,14.07724]
[1779869130671,40.32,75910.06,0.0,0.89874,6e-05,14.06767]
[1779869132736,40.33,75915.24,0.0,0.899,6e-05,14.04101]
[1779869138737,40.35,75912.1,0.0,0.89872,6e-05,14.06909]
[1779869144748,40.36,75911.16,0.0,0.8986,6e-05,14.08109]
[1779869149753,40.37,75906.67,0.0,0.89831,6e-05,14.10994]
[1779869152756,40.37,75899.58,0.0,0.89791,6e-05,14.14862]
[1779869157761,40.37,75896.03,0.0,0.89773,6e-05,14.16657]
[1779869162766,40.35,75891.48,0.0,0.89761,6e-05,14.17744]
[1779869167771,40.3,75889.61,0.0,0.89778,6e-05,14.1603]
[1779869172776,40.25,75886.81,0.0,0.89785,6e-05,14.1523]
[1779869174778,40.24,75880.46,0.0,0.89759,6e-05,14.1778]
[1779869179783,40.2,75878.56,0.0,0.89769,6e-05,14.16728]
[1779869184788,40.17,75876.31,0.0,0.89774,6e-05,14.16191]
[1779869189805,40.14,75871.75,0.0,0.89764,6e-05,14.17115]
[1779869190806,40.13,75864.35,0.0,0.89726,6e-05,14.2079]
[1779869195811,40.1,75864.63,0.0,0.89745,6e-05,14.18753]
[1779869200816,40.08,75864.92,0.0,0.8976,6e-05,14.1727]
[1779869202818,40.08,75857.11,0.0,0.89714,6e-05,14.21657]
[1779869207823,40.08,75859.14,0.0,0.89724,6e-05,14.20735]
[1779869212828,40.1,75858.91,0.0,0.89715,6e-05,14.21607]
[1779869217833,40.15,75861.02,0.0,0.89701,6e-05,14.23056]
[1779869222838,40.19,75861.37,0.0,0.89681,6e-05,14.2505]
[1779869226842,40.17,75855.17,0.0,0.89654,6e-05,14.2771]
[1779869231852,40.19,75859.22,0.0,0.89664,6e-05,14.26734]
[1779869236857,40.21,75859.4,0.0,0.89655,6e-05,14.27704]
[1779869241862,40.24,75857.58,0.0,0.89631,6e-05,14.30009]
[1779869246866,40.26,75853.66,0.0,0.896,6e-05,14.33082]
[1779869249869,40.26,75846.53,0.0,0.89556,6e-05,14.37339]
[1779869253873,40.27,75841.32,0.0,0.89526,6e-05,14.40037]
[1779869258878,40.27,75836.48,0.0,0.89498,6e-05,14.42768]
[1779869261881,40.26,75830.49,0.0,0.89465,6e-05,14.45899]
[1779869266886,40.26,75829.77,0.0,0.89465,6e-05,14.45973]
[1779869270890,40.25,75835.57,0.0,0.89499,6e-05,14.42617]
[1779869275895,40.26,75838.2,0.0,0.89514,6e-05,14.41204]
[1779869280900,40.25,75832.88,0.0,0.89485,6e-05,14.44044]
[1779869285905,40.25,75836.43,0.0,0.89506,6e-05,14.41994]
[1779869291910,40.25,75837.52,0.0,0.89512,6e-05,14.41362]
[1779869297916,40.25,75837.44,0.0,0.89512,6e-05,14.41363]
[1779869303892,40.25,75837.44,0.0,0.89513,6e-05,14.41296]
[1779869308925,40.25,75836.2,0.0,0.89507,6e-05,14.41906]
[1779869313932,40.25,75838.71,0.0,0.89523,6e-05,14.40221]
[1779869318937,40.25,75837.23,0.0,0.89515,6e-05,14.40991]
[1779869323942,40.24,75832.71,0.0,0.89491,6e-05,14.43263]
[1779869328947,40.24,75831.6,0.0,0.89487,6e-05,14.43647]
[1779869334952,40.24,75832.46,0.0,0.89494,6e-05,14.4299]
[1779869338956,40.24,75838.02,0.0,0.89526,6e-05,14.39903]
[1779869344962,40.24,75838.34,0.0,0.89527,6e-05,14.39774]
[1779869349967,40.24,75838.75,0.0,0.89529,6e-05,14.39584]
[1779869354972,40.24,75838.72,0.0,0.89529,6e-05,14.3962]
[1779869359977,40.24,75839.63,0.0,0.89534,6e-05,14.39163]
[1779869364982,40.24,75842.28,0.0,0.89548,6e-05,14.37819]
[1779869369987,40.24,75839.83,0.0,0.89533,6e-05,14.39205]
[1779869374991,40.24,75836.46,0.0,0.89517,6e-05,14.40623]
[1779869379996,40.24,75835.86,0.0,0.89515,6e-05,14.4078]
[1779869385002,40.23,75831.06,0.0,0.89491,6e-05,14.43151]
[1779869390007,40.23,75830.97,0.0,0.89493,6e-05,14.42904]
[1779869395012,40.22,75830.23,0.0,0.89492,6e-05,14.43037]
[1779869400017,40.21,75826.95,0.0,0.89477,6e-05,14.4448]
[1779869405023,40.21,75823.87,0.0,0.89463,6e-05,14.45776]
[1779869410028,40.2,75824.05,0.0,0.89468,6e-05,14.45295]
[1779869415033,40.19,75823.38,0.0,0.89467,6e-05,14.45324]
[1779869420038,40.19,75823.97,0.0,0.89474,6e-05,14.44701]
[1779869425043,40.18,75828.39,0.0,0.89501,6e-05,14.42077]
[1779869427045,40.17,75842.02,0.0,0.89584,6e-05,14.34079]
[1779869432050,40.11,75843.75,0.0,0.89631,6e-05,14.29304]
[1779869437055,40.06,75844.63,0.0,0.89664,6e-05,14.2597]
[1779869443061,40.05,75844.74,0.0,0.89667,6e-05,14.2573]
[1779869444062,40.06,75839.22,0.0,0.89635,6e-05,14.2877]
[1779869449067,40.06,75843.32,0.0,0.89657,6e-05,14.26632]
[1779869455073,40.06,75843.87,0.0,0.89658,6e-05,14.26561]
[1779869460078,40.06,75844.75,0.0,0.89662,6e-05,14.26218]
[1779869466031,40.06,75840.1,0.0,0.89635,6e-05,14.28825]
[1779869471065,40.06,75838.92,0.0,0.8963,6e-05,14.29328]
[1779869477097,40.08,75840.77,0.0,0.89631,6e-05,14.29176]
[1779869482102,40.1,75840.7,0.0,0.89618,6e-05,14.30527]
[1779869487107,40.12,75842.69,0.0,0.89618,6e-05,14.30536]
[1779869492112,40.14,75842.63,0.0,0.89611,6e-05,14.31165]
[1779869497117,40.15,75845.12,0.0,0.89617,6e-05,14.30587]
[1779869502122,40.17,75845.72,0.0,0.89613,6e-05,14.30961]
[1779869507128,40.18,75846.71,0.0,0.89613,6e-05,14.30986]
[1779869512133,40.19,75846.85,0.0,0.89609,6e-05,14.31403]
[1779869517139,40.2,75846.11,0.0,0.89595,6e-05,14.32809]
[1779869522144,40.25,75846.57,0.0,0.89572,6e-05,14.35114]
[1779869527149,40.3,75847.75,0.0,0.89552,6e-05,14.3713]
[1779869532154,40.34,75849.43,0.0,0.89539,6e-05,14.38443]
[1779869537159,40.37,75849.11,0.0,0.89519,6e-05,14.40435]
[1779869542164,40.4,75849.33,0.0,0.89505,6e-05,14.41796]
[1779869547169,40.42,75848.98,0.0,0.89491,6e-05,14.43222]
[1779869551173,40.44,75842.91,0.0,0.89452,6e-05,14.4688]
[1779869556178,40.45,75843.08,0.0,0.89446,6e-05,14.47415]
[1779869561183,40.46,75843.33,0.0,0.89442,6e-05,14.47812]
[1779869566188,40.46,75839.62,0.0,0.89418,6e-05,14.50181]
[1779869569190,40.48,75832.35,0.0,0.89367,6e-05,14.55058]
[1779869574195,40.5,75829.67,0.0,0.89341,6e-05,14.57581]
[1779869577198,40.5,75824.42,0.0,0.89309,6e-05,14.60637]
[1779869578199,40.5,75813.24,0.0,0.89247,6e-05,14.66501]
[1779869583204,40.5,75814.08,0.0,0.89249,6e-05,14.66304]
[1779869588209,40.51,75813.8,0.0,0.89245,6e-05,14.66693]
[1779869593214,40.51,75813.21,0.0,0.8924,6e-05,14.67193]
[1779869598219,40.51,75811.18,0.0,0.89228,6e-05,14.68336]
[1779869603224,40.51,75813.19,0.0,0.89239,6e-05,14.67314]
[1779869605226,40.52,75818.59,0.0,0.89269,6e-05,14.64432]
[1779869610231,40.52,75819.06,0.0,0.89269,6e-05,14.64471]
[1779869615236,40.53,75819.64,0.0,0.89272,6e-05,14.64069]
[1779869620241,40.53,75818.43,0.0,0.89263,6e-05,14.64904]
[1779869626153,40.53,75816.07,0.0,0.89249,6e-05,14.66256]
[1779869631187,40.53,75815.79,0.0,0.89247,6e-05,14.66408]
[1779869636257,40.53,75814.07,0.0,0.89238,6e-05,14.67295]
[1779869641257,40.53,75813.83,0.0,0.89237,6e-05,14.67349]
[1779869646267,40.53,75812.85,0.0,0.89232,6e-05,14.67807]
[1779869651272,40.52,75812.6,0.0,0.89232,6e-05,14.67832]
[1779869656277,40.52,75812.58,0.0,0.89233,6e-05,14.67746]
[1779869661282,40.52,75818.14,0.0,0.89264,6e-05,14.64788]
[1779869666287,40.53,75820.04,0.0,0.89274,6e-05,14.63891]
[1779869671292,40.53,75822.44,0.0,0.89288,6e-05,14.62443]
[1779869676297,40.53,75823.45,0.0,0.89291,6e-05,14.6211]
[1779869681301,40.54,75822.78,0.0,0.89286,6e-05,14.62619]
[1779869686306,40.54,75822.07,0.0,0.89281,6e-05,14.63087]
[1779869692312,40.54,75822.65,0.0,0.89284,6e-05,14.62833]
[1779869697317,40.54,75822.61,0.0,0.89283,6e-05,14.62903]
[1779869702322,40.54,75822.22,0.0,0.89281,6e-05,14.6313]
[1779869707327,40.52,75825.15,0.0,0.89308,6e-05,14.605]
[1779869712332,40.48,75825.3,0.0,0.89332,6e-05,14.58141]
[1779869718338,40.44,75829.45,0.0,0.89376,6e-05,14.53822]
[1779869723343,40.45,75830.24,0.0,0.89378,6e-05,14.53651]
[1779869728348,40.47,75831.4,0.0,0.89373,6e-05,14.542]
[1779869733353,40.49,75832.44,0.0,0.8937,6e-05,14.5433]
[1779869738358,40.5,75832.72,0.0,0.89364,6e-05,14.55016]
[1779869743363,40.51,75832.91,0.0,0.89358,6e-05,14.55607]
[1779869748368,40.53,75833.17,0.0,0.89353,6e-05,14.56033]
[1779869753373,40.53,75833.94,0.0,0.89353,6e-05,14.56098]
[1779869758378,40.52,75833.23,0.0,0.89354,6e-05,14.55992]
[1779869763383,40.51,75829.42,0.0,0.89339,6e-05,14.57344]
[1779869768388,40.47,75828.59,0.0,0.89356,6e-05,14.55683]
[1779869774394,40.43,75828.53,0.0,0.89377,6e-05,14.53639]
[1779869779399,40.41,75829.07,0.0,0.89394,6e-05,14.51948]
[1779869784404,40.39,75828.42,0.0,0.89402,6e-05,14.51154]
[1779869789409,40.37,75827.21,0.0,0.89405,6e-05,14.50843]
[1779869795415,40.34,75825.66,0.0,0.89416,6e-05,14.49574]
[1779869800420,40.3,75825.47,0.0,0.89434,6e-05,14.47831]
[1779869804395,40.28,75824.63,0.0,0.89443,6e-05,14.46914]
[1779869805425,40.27,75800.0,0.0,0.89306,6e-05,14.59952]
[1779869810430,40.23,75797.67,0.0,0.89315,6e-05,14.59032]
[1779869815435,40.19,75793.83,0.0,0.89312,6e-05,14.59227]
[1779869820440,40.16,75791.92,0.0,0.89318,6e-05,14.58619]
[1779869822442,40.15,75786.52,0.0,0.89293,6e-05,14.60961]
[1779869827447,40.12,75786.98,0.0,0.89311,6e-05,14.59224]
[1779869832452,40.1,75787.04,0.0,0.89323,6e-05,14.57996]
[1779869836456,40.09,75793.2,0.0,0.89366,6e-05,14.53871]
[1779869841461,40.07,75792.87,0.0,0.89371,6e-05,14.53438]
[1779869847467,40.06,75791.03,0.0,0.89367,6e-05,14.53766]
[1779869853473,40.05,75790.75,0.0,0.89373,6e-05,14.53025]
[1779869858478,40.04,75790.56,0.0,0.89376,6e-05,14.52742]
[1779869863483,40.04,75789.09,0.0,0.89371,6e-05,14.53217]
[1779869868488,40.03,75791.45,0.0,0.89387,6e-05,14.51651]
[1779869873493,40.03,75794.67,0.0,0.89407,6e-05,14.49747]
[1779869878498,40.03,75795.96,0.0,0.89415,6e-05,14.49012]
[1779869883503,40.02,75799.21,0.0,0.89441,6e-05,14.46454]
[1779869888508,40.02,75800.5,0.0,0.89446,6e-05,14.45981]
[1779869893512,40.02,75796.86,0.0,0.89424,6e-05,14.48131]
[1779869898517,40.02,75794.79,0.0,0.89412,6e-05,14.49294]
[1779869901520,40.01,75802.16,0.0,0.89459,6e-05,14.44725]
[1779869906525,40.02,75802.39,0.0,0.89457,6e-05,14.4494]
[1779869912531,40.01,75802.49,0.0,0.89468,6e-05,14.43736]
[1779869917536,40.0,75804.62,0.0,0.89483,6e-05,14.42246]
[1779869922540,40.01,75805.94,0.0,0.89488,6e-05,14.41786]
[1779869927545,39.99,75807.03,0.0,0.89503,6e-05,14.40365]
[1779869933551,39.98,75807.59,0.0,0.89514,6e-05,14.39287]
[1779869938556,40.0,75808.46,0.0,0.89503,6e-05,14.40394]
[1779869944562,40.04,75809.05,0.0,0.89485,6e-05,14.42181]
[1779869949566,40.07,75809.49,0.0,0.89473,6e-05,14.43342]
[1779869954571,40.09,75809.84,0.0,0.89463,6e-05,14.44319]
[1779869959576,40.11,75810.38,0.0,0.89457,6e-05,14.44985]
[1779869965583,40.13,75810.69,0.0,0.89449,6e-05,14.45736]
[1779869967540,40.13,75812.6,0.0,0.89457,6e-05,14.45015]
[1779869968586,40.13,75818.32,0.0,0.89488,6e-05,14.42054]
[1779869974590,40.15,75816.69,0.0,0.89472,6e-05,14.43494]
[1779869980598,40.16,75816.77,0.0,0.89466,6e-05,14.4412]
[1779869984602,40.17,75811.62,0.0,0.89433,6e-05,14.47253]
[1779869990609,40.17,75816.12,0.0,0.89456,6e-05,14.45079]
[1779869995613,40.18,75815.41,0.0,0.89449,6e-05,14.45714]
[1779870000618,40.18,75816.59,0.0,0.89454,6e-05,14.45285]
[1779870005623,40.2,75815.43,0.0,0.89439,6e-05,14.46684]
[1779870010628,40.22,75814.8,0.0,0.89422,6e-05,14.48381]
[1779870015633,40.24,75813.57,0.0,0.89404,6e-05,14.5016]
[1779870020638,40.26,75816.76,0.0,0.89413,6e-05,14.49342]
[1779870025643,40.27,75816.75,0.0,0.89405,6e-05,14.50146]
[1779870030648,40.29,75817.15,0.0,0.894,6e-05,14.50574]
[1779870035653,40.3,75820.83,0.0,0.89417,6e-05,14.48896]
[1779870041658,40.31,75818.99,0.0,0.894,6e-05,14.50507]
[1779870046663,40.32,75819.09,0.0,0.89397,6e-05,14.50834]
[1779870051669,40.32,75819.13,0.0,0.89394,6e-05,14.5111]
[1779870056675,40.28,75818.64,0.0,0.89415,6e-05,14.49064]
[1779870061680,40.24,75818.76,0.0,0.89435,6e-05,14.47076]
[1779870066687,40.21,75818.48,0.0,0.89449,6e-05,14.45632]
[1779870071692,40.19,75818.66,0.0,0.89464,6e-05,14.44209]
[1779870076697,40.15,75819.27,0.0,0.89487,6e-05,14.41906]
[1779870081702,40.11,75819.12,0.0,0.89508,6e-05,14.39838]
[1779870086707,40.08,75818.44,0.0,0.89522,6e-05,14.38422]
[1779870094727,40.04,75818.41,0.0,0.89547,6e-05,14.3584]
[1779870096729,40.03,75831.97,0.0,0.89628,6e-05,14.28035]
[1779870101734,40.02,75829.09,0.0,0.89617,6e-05,14.29054]
[1779870102735,40.02,75824.04,0.0,0.8959,6e-05,14.31663]
[1779870107744,40.0,75819.85,0.0,0.89574,6e-05,14.33101]
[1779870108745,40.0,75810.43,0.0,0.89523,6e-05,14.38048]
[1779870113750,40.01,75810.26,0.0,0.89517,6e-05,14.3866]
[1779870118755,40.03,75811.89,0.0,0.89512,6e-05,14.39189]
[1779870122759,40.05,75817.96,0.0,0.89536,6e-05,14.36872]
[1779870127764,40.08,75820.63,0.0,0.89539,6e-05,14.36665]
[1779870133770,40.08,75821.5,0.0,0.89542,6e-05,14.36373]
[1779870139753,40.06,75824.4,0.0,0.89567,6e-05,14.3396]
[1779870144783,40.02,75826.18,0.0,0.89602,6e-05,14.30476]
[1779870149790,39.98,75830.34,0.0,0.89649,6e-05,14.25829]
[1779870150717,39.97,75830.34,0.0,0.89655,6e-05,14.2527]
[1779870151792,39.96,75843.59,0.0,0.89737,6e-05,14.17169]
[1779870155796,39.93,75855.03,0.0,0.89815,6e-05,14.09578]
[1779870156797,39.92,75863.43,0.0,0.89867,6e-05,14.04421]
[1779870161802,39.88,75861.3,0.0,0.89876,6e-05,14.035]
[1779870166808,39.84,75859.85,0.0,0.8989,6e-05,14.02017]
[1779870171813,39.8,75865.51,0.0,0.89943,6e-05,13.96762]
[1779870176818,39.77,75868.66,0.0,0.89981,6e-05,13.93023]
[1779870180822,39.75,75873.86,0.0,0.90022,6e-05,13.88981]
[1779870183825,39.73,75882.02,0.0,0.90073,6e-05,13.83853]
[1779870187829,39.72,75888.65,0.0,0.90119,6e-05,13.79306]
[1779870192834,39.7,75890.36,0.0,0.90137,6e-05,13.77534]
[1779870197840,39.69,75890.78,0.0,0.90146,6e-05,13.76634]
[1779870202845,39.68,75887.41,0.0,0.90133,6e-05,13.77858]
[1779870207850,39.67,75883.63,0.0,0.90118,6e-05,13.7935]
[1779870208851,39.67,75875.05,0.0,0.90072,6e-05,13.83848]
[1779870213856,39.65,75872.48,0.0,0.90069,6e-05,13.83981]
[1779870218861,39.64,75875.28,0.0,0.90092,6e-05,13.8173]
[1779870223865,39.63,75872.36,0.0,0.90082,6e-05,13.82705]
[1779870228869,39.62,75871.05,0.0,0.90079,6e-05,13.82974]
[1779870233874,39.61,75868.35,0.0,0.9007,6e-05,13.83785]
[1779870238878,39.6,75867.36,0.0,0.9007,6e-05,13.83822]
[1779870243883,39.59,75866.4,0.0,0.90069,6e-05,13.83889]
[1779870245885,39.58,75860.74,0.0,0.9004,6e-05,13.86761]
[1779870250890,39.57,75864.66,0.0,0.90067,6e-05,13.8407]
[1779870255895,39.56,75863.54,0.0,0.90066,6e-05,13.84132]
[1779870260900,39.55,75858.19,0.0,0.90042,6e-05,13.86512]
[1779870263903,39.55,75850.48,0.0,0.90003,6e-05,13.90314]
[1779870268908,39.53,75852.64,0.0,0.90023,6e-05,13.88312]
[1779870271911,39.53,75857.81,0.0,0.90057,6e-05,13.84885]
[1779870276916,39.52,75862.29,0.0,0.90083,6e-05,13.82236]
[1779870281921,39.52,75864.25,0.0,0.90095,6e-05,13.81056]
[1779870286926,39.52,75865.57,0.0,0.90103,6e-05,13.80316]
[1779870291931,39.52,75872.16,0.0,0.90138,6e-05,13.76832]
[1779870296936,39.53,75873.11,0.0,0.90141,6e-05,13.7655]
[1779870302921,39.53,75873.65,0.0,0.90141,6e-05,13.76512]
[1779870307947,39.54,75875.35,0.0,0.90149,6e-05,13.75815]
[1779870312952,39.54,75879.7,0.0,0.9017,6e-05,13.7375]
[1779870317957,39.55,75879.96,0.0,0.90168,6e-05,13.73914]
[1779870323963,39.55,75878.61,0.0,0.90158,6e-05,13.74881]
[1779870328968,39.55,75878.54,0.0,0.90157,6e-05,13.75053]
[1779870333973,39.56,75879.73,0.0,0.90163,6e-05,13.74249]
[1779870338978,39.56,75880.89,0.0,0.90168,6e-05,13.73786]
[1779870343983,39.56,75881.36,0.0,0.90169,6e-05,13.73693]
[1779870348988,39.57,75884.52,0.0,0.90184,6e-05,13.72231]
[1779870353993,39.57,75882.51,0.0,0.90171,6e-05,13.73526]
[1779870358998,39.57,75883.75,0.0,0.90176,6e-05,13.72989]
[1779870364005,39.58,75887.76,0.0,0.90197,6e-05,13.71]
[1779870366007,39.57,75894.88,0.0,0.9024,5e-05,13.66654]
[1779870368009,39.56,75902.72,0.0,0.90288,5e-05,13.61913]
[1779870371016,39.55,75909.07,0.0,0.90327,5e-05,13.57947]
[1779870372017,39.55,75918.95,0.0,0.90384,5e-05,13.52233]
[1779870375021,39.54,75925.94,0.0,0.90424,5e-05,13.48254]
[1779870376022,39.54,75937.36,0.0,0.90485,5e-05,13.42086]
[1779870381028,39.55,75944.18,0.0,0.90521,5e-05,13.38543]
[1779870386034,39.54,75937.59,0.0,0.90489,5e-05,13.41686]
[1779870387035,39.54,75931.29,0.0,0.90457,5e-05,13.44934]
[1779870392041,39.52,75927.99,0.0,0.9045,5e-05,13.4551]
[1779870397046,39.51,75931.37,0.0,0.90475,5e-05,13.42943]
[1779870400053,39.5,75936.81,0.0,0.90507,5e-05,13.39724]
[1779870401055,39.5,75944.84,0.0,0.9055,5e-05,13.35376]
[1779870402055,39.5,75952.07,0.0,0.90588,5e-05,13.31528]
[1779870407060,39.51,75956.16,0.0,0.90606,5e-05,13.29709]
[1779870412065,39.52,75958.12,0.0,0.90613,5e-05,13.29083]
[1779870415079,39.52,75951.85,0.0,0.90578,5e-05,13.32547]
[1779870415734,39.52,75951.85,0.0,0.90579,5e-05,13.32523]
[1779870417081,39.52,75944.35,0.0,0.90539,5e-05,13.36556]
[1779870422086,39.52,75952.07,0.0,0.90581,5e-05,13.32294]
[1779870427092,39.52,75952.16,0.0,0.9058,5e-05,13.32405]
[1779870432097,39.52,75952.75,0.0,0.90582,5e-05,13.32219]
[1779870437110,39.52,75953.14,0.0,0.90583,5e-05,13.32124]
[1779870442115,39.5,75948.45,0.0,0.90571,5e-05,13.33232]
[1779870447120,39.48,75954.65,0.0,0.90616,5e-05,13.28717]
[1779870451125,39.47,75959.98,0.0,0.90651,5e-05,13.24942]
[1779870456130,39.46,75963.63,0.0,0.90675,5e-05,13.22525]
[1779870462056,39.46,75968.19,0.0,0.90702,5e-05,13.19829]
[1779870467094,39.45,75966.45,0.0,0.90694,5e-05,13.2059]
[1779870472125,39.45,75967.91,0.0,0.90703,5e-05,13.19712]
[1779870477150,39.45,75961.42,0.0,0.9067,5e-05,13.23065]
[1779870482155,39.44,75960.62,0.0,0.90669,5e-05,13.23136]
[1779870487160,39.44,75961.38,0.0,0.90675,5e-05,13.22499]
[1779870492165,39.44,75963.47,0.0,0.90688,5e-05,13.21204]
[1779870498171,39.44,75965.58,0.0,0.90699,5e-05,13.20049]
[1779870503176,39.44,75964.91,0.0,0.90696,5e-05,13.20362]
[1779870509182,39.41,75964.35,0.0,0.90704,5e-05,13.1953]
[1779870514191,39.4,75959.84,0.0,0.9069,5e-05,13.20752]
[1779870519196,39.38,75959.02,0.0,0.90695,5e-05,13.20215]
[1779870524201,39.37,75958.89,0.0,0.90703,5e-05,13.19364]
[1779870530208,39.35,75962.71,0.0,0.90733,5e-05,13.16276]
[1779870535212,39.34,75961.48,0.0,0.90734,5e-05,13.16245]
[1779870541219,39.32,75960.04,0.0,0.90734,5e-05,13.16193]
[1779870546224,39.31,75966.21,0.0,0.9077,5e-05,13.12509]
[1779870551229,39.31,75969.38,0.0,0.90788,5e-05,13.10671]
[1779870557235,39.31,75972.65,0.0,0.90805,5e-05,13.08891]
[1779870563241,39.31,75974.5,0.0,0.90814,5e-05,13.07973]
[1779870568246,39.32,75976.16,0.0,0.90822,5e-05,13.07222]
[1779870573251,39.32,75971.95,0.0,0.90801,5e-05,13.09209]
[1779870578256,39.32,75972.23,0.0,0.90803,5e-05,13.09026]
[1779870583261,39.32,75972.25,0.0,0.90803,5e-05,13.09]
[1779870587265,39.31,75964.19,0.0,0.90763,5e-05,13.13116]
[1779870592270,39.3,75962.06,0.0,0.90758,5e-05,13.13568]
[1779870597275,39.29,75958.22,0.0,0.90742,5e-05,13.15162]
[1779870602280,39.28,75957.91,0.0,0.90746,5e-05,13.14756]
[1779870607289,39.27,75958.45,0.0,0.90754,5e-05,13.1391]
[1779870612294,39.26,75952.87,0.0,0.90728,5e-05,13.16546]
[1779870617299,39.25,75952.68,0.0,0.90732,5e-05,13.16115]
[1779870622304,39.25,75950.05,0.0,0.90723,5e-05,13.17041]
[1779870628310,39.24,75950.73,0.0,0.90731,5e-05,13.1618]
[1779870633316,39.23,75951.55,0.0,0.90741,5e-05,13.15105]
[1779870639322,39.23,75955.79,0.0,0.90766,5e-05,13.1252]
[1779870645330,39.23,75956.5,0.0,0.9077,5e-05,13.12094]
[1779870650335,39.22,75952.58,0.0,0.9075,5e-05,13.14106]
[1779870655341,39.22,75951.68,0.0,0.90747,5e-05,13.14418]
[1779870661347,39.22,75952.76,0.0,0.90754,5e-05,13.13682]
[1779870666352,39.23,75944.51,0.0,0.90705,5e-05,13.1871]
[1779870671357,39.22,75940.01,0.0,0.90684,5e-05,13.20815]
[1779870676362,39.23,75937.88,0.0,0.90666,5e-05,13.22673]
[1779870680367,39.24,75932.6,0.0,0.90632,5e-05,13.26143]
[1779870684371,39.25,75920.97,0.0,0.90567,5e-05,13.32772]
[1779870686373,39.25,75913.65,0.0,0.90528,5e-05,13.36685]
[1779870691378,39.24,75911.53,0.0,0.90521,5e-05,13.37219]
[1779870696383,39.24,75910.79,0.0,0.90519,5e-05,13.37411]
[1779870701389,39.23,75910.19,0.0,0.90518,5e-05,13.37488]
[1779870703391,39.23,75921.04,0.0,0.90577,5e-05,13.31584]
[1779870704392,39.24,75927.03,0.0,0.90608,5e-05,13.28401]
[1779870709397,39.25,75929.99,0.0,0.90619,5e-05,13.27312]
[1779870715403,39.25,75928.81,0.0,0.9061,5e-05,13.28308]
[1779870716404,39.25,75923.49,0.0,0.9058,5e-05,13.31272]
[1779870721410,39.25,75917.61,0.0,0.90549,5e-05,13.34379]
[1779870726417,39.25,75920.11,0.0,0.90564,5e-05,13.329]
[1779870728419,39.25,75925.99,0.0,0.90595,5e-05,13.2975]
[1779870733424,39.25,75930.13,0.0,0.90615,5e-05,13.27727]
[1779870737430,39.26,75936.04,0.0,0.90644,5e-05,13.24792]
[1779870738430,39.26,75943.85,0.0,0.90685,5e-05,13.20699]
[1779870743435,39.28,75941.26,0.0,0.90664,5e-05,13.22851]
[1779870748439,39.28,75933.08,0.0,0.90617,5e-05,13.27563]
[1779870753445,39.28,75928.8,0.0,0.90596,5e-05,13.29591]
[1779870758450,39.28,75928.79,0.0,0.90597,5e-05,13.29515]
[1779870763455,39.28,75927.57,0.0,0.90591,5e-05,13.30091]
[1779870768460,39.27,75926.8,0.0,0.90588,5e-05,13.30407]
[1779870773465,39.27,75923.96,0.0,0.90575,5e-05,13.31716]
[1779870778470,39.27,75921.19,0.0,0.90563,5e-05,13.32966]
[1779870783475,39.26,75921.57,0.0,0.90567,5e-05,13.32502]
[1779870788480,39.26,75918.49,0.0,0.90553,5e-05,13.33958]
[1779870791483,39.25,75911.08,0.0,0.90514,5e-05,13.37815]
[1779870793492,39.25,75901.27,0.0,0.90464,5e-05,13.42833]
[1779870799498,39.23,75901.1,0.0,0.90473,5e-05,13.41914]
[1779870804467,39.22,75902.01,0.0,0.90485,5e-05,13.40672]
[1779870805474,39.21,75893.11,0.0,0.90438,5e-05,13.45358]
[1779870810510,39.2,75893.85,0.0,0.9045,5e-05,13.44132]
[1779870811513,39.2,75898.93,0.0,0.90481,5e-05,13.40933]
[1779870816518,39.19,75903.1,0.0,0.90507,5e-05,13.38278]
[1779870821523,39.19,75905.18,0.0,0.9052,5e-05,13.36967]
[1779870826528,39.19,75909.94,0.0,0.90547,5e-05,13.34285]
[1779870831533,39.19,75909.5,0.0,0.90544,5e-05,13.3456]
[1779870836538,39.19,75909.26,0.0,0.90543,5e-05,13.34662]
[1779870841543,39.19,75905.66,0.0,0.90524,5e-05,13.36556]
[1779870846548,39.16,75902.51,0.0,0.9052,5e-05,13.36969]
[1779870851553,39.13,75908.27,0.0,0.90566,5e-05,13.32227]
[1779870856558,39.11,75903.78,0.0,0.90554,5e-05,13.33391]
[1779870861563,39.09,75902.92,0.0,0.90561,5e-05,13.32671]
[1779870866568,39.07,75902.37,0.0,0.90568,5e-05,13.31982]
[1779870871573,39.06,75902.55,0.0,0.90578,5e-05,13.3077]
[1779870876578,39.05,75900.86,0.0,0.90576,5e-05,13.30989]
[1779870881583,39.04,75900.34,0.0,0.90579,5e-05,13.3066]
[1779870886588,39.03,75900.86,0.0,0.90587,5e-05,13.29857]
[1779870891593,39.02,75900.23,0.0,0.90588,5e-05,13.29758]
[1779870896598,39.01,75900.03,0.0,0.9059,5e-05,13.29487]
[1779870901603,39.01,75898.41,0.0,0.90585,5e-05,13.30011]
[1779870906608,39.0,75896.69,0.0,0.90579,5e-05,13.30584]
[1779870908610,39.0,75891.32,0.0,0.90552,5e-05,13.33338]
[1779870913614,38.99,75889.33,0.0,0.90546,5e-05,13.33848]
[1779870918619,39.0,75893.06,0.0,0.9056,5e-05,13.32453]
[1779870923624,39.02,75893.82,0.0,0.90553,5e-05,13.33249]
[1779870928629,39.04,75892.69,0.0,0.90538,5e-05,13.34837]
[1779870933634,39.05,75894.57,0.0,0.90542,5e-05,13.34286]
[1779870938639,39.06,75898.77,0.0,0.90557,5e-05,13.32823]
[1779870943644,39.08,75897.93,0.0,0.90546,5e-05,13.33926]
[1779870948649,39.09,75897.52,0.0,0.90539,5e-05,13.34684]
[1779870953654,39.09,75898.52,0.0,0.9054,5e-05,13.3457]
[1779870958660,39.1,75896.97,0.0,0.90529,5e-05,13.35695]
[1779870963665,39.1,75897.87,0.0,0.90531,5e-05,13.3546]
[1779870968670,39.11,75900.05,0.0,0.9054,5e-05,13.34574]
[1779870974667,39.11,75901.07,0.0,0.90543,5e-05,13.34318]
[1779870979681,39.12,75900.54,0.0,0.90538,5e-05,13.348]
[1779870984686,39.12,75903.57,0.0,0.90553,5e-05,13.33337]
[1779870989691,39.13,75906.45,0.0,0.90565,5e-05,13.32057]
[1779870994697,39.13,75906.14,0.0,0.90563,5e-05,13.32174]
[1779870999702,39.13,75905.52,0.0,0.90558,5e-05,13.32693]
[1779871004707,39.13,75904.92,0.0,0.90554,5e-05,13.33152]
[1779871009713,39.14,75904.93,0.0,0.90553,5e-05,13.33243]
[1779871014718,39.14,75902.83,0.0,0.90541,5e-05,13.34424]
[1779871019723,39.14,75902.26,0.0,0.90538,5e-05,13.34687]
[1779871024728,39.14,75903.44,0.0,0.90545,5e-05,13.34025]
[1779871026730,39.13,75909.46,0.0,0.90582,5e-05,13.30285]
[1779871031735,39.12,75909.77,0.0,0.90589,5e-05,13.29571]
[1779871036740,39.11,75909.21,0.0,0.9059,5e-05,13.29438]
[1779871041745,39.07,75908.3,0.0,0.90609,5e-05,13.27473]
[1779871047178,39.02,75907.26,0.0,0.9063,5e-05,13.25274]
[1779871052213,38.99,75907.46,0.0,0.9065,5e-05,13.22993]
[1779871057761,38.96,75906.83,0.0,0.90662,5e-05,13.21796]
[1779871062766,38.94,75910.54,0.0,0.90692,5e-05,13.18632]
[1779871064768,38.93,75899.02,0.0,0.90635,5e-05,13.2446]
[1779871069773,38.93,75896.84,0.0,0.90626,5e-05,13.25328]
[1779871074778,38.93,75897.13,0.0,0.90624,5e-05,13.25547]
[1779871079783,38.94,75899.18,0.0,0.90632,5e-05,13.24771]
[1779871084788,38.94,75902.01,0.0,0.90644,5e-05,13.23557]
[1779871089793,38.95,75902.93,0.0,0.90645,5e-05,13.23431]
[1779871094798,38.96,75906.01,0.0,0.90658,5e-05,13.22109]
[1779871099803,38.96,75905.04,0.0,0.9065,5e-05,13.23005]
[1779871102806,38.97,75896.43,0.0,0.906,5e-05,13.28041]
[1779871107811,38.99,75889.08,0.0,0.90548,5e-05,13.3331]
[1779871109813,39.0,75881.16,0.0,0.90502,5e-05,13.37938]
[1779871114818,39.0,75878.82,0.0,0.90487,5e-05,13.39399]
[1779871120696,39.01,75880.46,0.0,0.90491,5e-05,13.38964]
[1779871125829,39.02,75882.12,0.0,0.90497,5e-05,13.38413]
[1779871130834,39.02,75883.87,0.0,0.90503,5e-05,13.37794]
[1779871135839,39.03,75883.18,0.0,0.90497,5e-05,13.38446]
[1779871141844,39.03,75883.45,0.0,0.90496,5e-05,13.38543]
[1779871143848,39.04,75888.91,0.0,0.90525,5e-05,13.35648]
[1779871148853,39.03,75893.43,0.0,0.90551,5e-05,13.32968]
[1779871153858,39.01,75893.34,0.0,0.90561,5e-05,13.31889]
[1779871158863,39.0,75893.35,0.0,0.90571,5e-05,13.3094]
[1779871163868,38.98,75893.18,0.0,0.90577,5e-05,13.30254]
[1779871166871,38.98,75898.39,0.0,0.90609,5e-05,13.27069]
[1779871171898,38.97,75902.06,0.0,0.90633,5e-05,13.24449]
[1779871176903,38.97,75905.13,0.0,0.90651,5e-05,13.22631]
[1779871181908,38.97,75907.34,0.0,0.90663,5e-05,13.21429]
[1779871186913,38.96,75908.58,0.0,0.90673,5e-05,13.20444]
[1779871193920,38.93,75909.71,0.0,0.90697,5e-05,13.17943]
[1779871198925,38.91,75910.3,0.0,0.9071,5e-05,13.16576]
[1779871203930,38.9,75909.62,0.0,0.90714,5e-05,13.16095]
[1779871208935,38.88,75907.8,0.0,0.90712,5e-05,13.16332]
[1779871213940,38.87,75897.41,0.0,0.90663,5e-05,13.21269]
[1779871218945,38.85,75896.12,0.0,0.90665,5e-05,13.21025]
[1779871223950,38.84,75894.48,0.0,0.90665,5e-05,13.21046]
[1779871228955,38.83,75895.89,0.0,0.90679,5e-05,13.19596]
[1779871233961,38.82,75895.92,0.0,0.90685,5e-05,13.1877]
[1779871238966,38.83,75890.63,0.0,0.90653,5e-05,13.22082]
[1779871243971,38.84,75890.68,0.0,0.90646,5e-05,13.2285]
[1779871248976,38.85,75890.77,0.0,0.9064,5e-05,13.23461]
[1779871256642,38.87,75891.38,0.0,0.90635,5e-05,13.2395]
[1779871261989,38.87,75886.7,0.0,0.90607,5e-05,13.26829]
[1779871266994,38.87,75887.27,0.0,0.90608,5e-05,13.26678]
[1779871271999,38.88,75889.56,0.0,0.90619,5e-05,13.25601]
[1779871277004,38.88,75888.06,0.0,0.90609,5e-05,13.26616]
[1779871282009,38.88,75887.57,0.0,0.90606,5e-05,13.26965]
[1779871288016,38.88,75886.61,0.0,0.906,5e-05,13.27549]
[1779871293021,38.88,75889.15,0.0,0.90615,5e-05,13.25906]
[1779871298832,38.89,75889.37,0.0,0.90615,5e-05,13.25918]
[1779871304032,38.89,75888.3,0.0,0.90608,5e-05,13.26572]
[1779871310038,38.89,75885.25,0.0,0.90592,5e-05,13.28217]
[1779871315042,38.89,75884.11,0.0,0.90587,5e-05,13.2874]
[1779871320049,38.88,75887.42,0.0,0.90605,5e-05,13.26873]
[1779871325054,38.88,75886.66,0.0,0.90601,5e-05,13.27305]
[1779871330059,38.89,75892.38,0.0,0.90632,5e-05,13.24188]
[1779871335064,38.89,75894.81,0.0,0.90642,5e-05,13.23127]
[1779871340069,38.89,75893.08,0.0,0.90632,5e-05,13.24235]
[1779871345074,38.89,75892.85,0.0,0.90629,5e-05,13.24451]
[1779871351080,38.9,75891.55,0.0,0.90624,5e-05,13.2492]
[1779871356088,38.9,75892.92,0.0,0.9063,5e-05,13.24269]
[1779871361093,38.9,75898.14,0.0,0.90656,5e-05,13.21654]
[1779871366098,38.91,75897.37,0.0,0.9065,5e-05,13.22308]
[1779871371103,38.91,75896.35,0.0,0.90643,5e-05,13.23011]
[1779871376108,38.91,75895.57,0.0,0.90638,5e-05,13.23516]
[1779871381113,38.91,75894.94,0.0,0.90634,5e-05,13.23925]
[1779871386118,38.91,75890.56,0.0,0.9061,5e-05,13.26273]
[1779871391123,38.91,75891.11,0.0,0.90615,5e-05,13.25859]
[1779871396128,38.91,75891.51,0.0,0.90617,5e-05,13.25559]
[1779871401133,38.9,75890.3,0.0,0.90612,5e-05,13.26155]
[1779871406138,38.9,75889.09,0.0,0.90606,5e-05,13.2671]
[1779871408140,38.9,75881.28,0.0,0.90565,5e-05,13.30876]
[1779871410142,38.9,75873.32,0.0,0.90524,5e-05,13.35013]
[1779871412144,38.89,75867.01,0.0,0.90494,5e-05,13.37838]
[1779871413145,38.89,75859.11,0.0,0.90453,6e-05,13.41962]
[1779871418150,38.88,75857.18,0.0,0.90443,6e-05,13.42955]
[1779871423155,38.86,75856.04,0.0,0.90448,6e-05,13.42445]
[1779871429161,38.84,75854.63,0.0,0.90451,6e-05,13.42067]
[1779871435168,38.83,75857.55,0.0,0.90476,6e-05,13.39519]
[1779871440173,38.82,75858.26,0.0,0.90485,6e-05,13.38597]
[1779871444177,38.81,75866.35,0.0,0.90532,5e-05,13.33886]
[1779871449182,38.81,75865.51,0.0,0.90529,5e-05,13.34233]
[1779871454187,38.81,75867.66,0.0,0.90541,5e-05,13.32969]
[1779871459191,38.81,75870.12,0.0,0.90554,5e-05,13.31655]
[1779871464196,38.81,75870.85,0.0,0.90558,5e-05,13.31307]
[1779871470202,38.81,75871.43,0.0,0.9056,5e-05,13.31052]
[1779871476208,38.82,75875.49,0.0,0.90582,5e-05,13.28707]
[1779871482214,38.82,75875.66,0.0,0.90581,5e-05,13.28807]
[1779871487219,38.82,75875.83,0.0,0.90581,5e-05,13.28836]
[1779871493225,38.83,75875.89,0.0,0.9058,5e-05,13.28911]
[1779871497229,38.83,75881.72,0.0,0.90611,5e-05,13.25833]
[1779871502234,38.83,75880.95,0.0,0.90604,5e-05,13.265]
[1779871507239,38.83,75879.33,0.0,0.90595,5e-05,13.27504]
[1779871510242,38.84,75886.87,0.0,0.90635,5e-05,13.23447]
[1779871515247,38.84,75888.19,0.0,0.90638,5e-05,13.23077]
[1779871519251,38.84,75878.91,0.0,0.90586,5e-05,13.28353]
[1779871524257,38.84,75877.0,0.0,0.90577,5e-05,13.29243]
[1779871529261,38.84,75878.77,0.0,0.90588,5e-05,13.28157]
[1779871534266,38.84,75878.73,0.0,0.90591,5e-05,13.27787]
[1779871539271,38.84,75878.55,0.0,0.9059,5e-05,13.27833]
[1779871544276,38.84,75876.73,0.0,0.90581,5e-05,13.28756]
[1779871549281,38.83,75878.16,0.0,0.9059,5e-05,13.27854]
[1779871554286,38.83,75877.67,0.0,0.90588,5e-05,13.28032]
[1779871559291,38.83,75877.68,0.0,0.90589,5e-05,13.27942]
[1779871564296,38.83,75880.83,0.0,0.90606,5e-05,13.26242]
[1779871569301,38.83,75880.79,0.0,0.90605,5e-05,13.26288]
[1779871571303,38.82,75894.47,0.0,0.90685,5e-05,13.18234]
[1779871576309,38.81,75898.27,0.0,0.90713,5e-05,13.15335]
[1779871580313,38.8,75892.68,0.0,0.90688,5e-05,13.17838]
[1779871585318,38.79,75897.05,0.0,0.90718,5e-05,13.14816]
[1779871590326,38.78,75894.56,0.0,0.90709,5e-05,13.15656]
[1779871595330,38.77,75893.02,0.0,0.90708,5e-05,13.15679]
[1779871600335,38.76,75892.38,0.0,0.90709,5e-05,13.15554]
[1779871604339,38.76,75887.18,0.0,0.90684,5e-05,13.18032]
[1779871608343,38.75,75880.47,0.0,0.90653,5e-05,13.21162]
[1779871610345,38.74,75872.46,0.0,0.90613,5e-05,13.25196]
[1779871612347,38.73,75867.33,0.0,0.90589,5e-05,13.27608]
[1779871617352,38.71,75863.9,0.0,0.90581,5e-05,13.28407]
[1779871622357,38.69,75861.75,0.0,0.90579,5e-05,13.28591]
[1779871627362,38.68,75860.43,0.0,0.9058,5e-05,13.28407]
[1779871632367,38.67,75860.09,0.0,0.90586,5e-05,13.27829]
[1779871637372,38.66,75864.64,0.0,0.90616,5e-05,13.24753]
[1779871643360,38.65,75866.78,0.0,0.90632,5e-05,13.23146]
[1779871648385,38.65,75870.27,0.0,0.90652,5e-05,13.21094]
[1779871653390,38.64,75870.35,0.0,0.90655,5e-05,13.2065]
[1779871658395,38.64,75870.82,0.0,0.90659,5e-05,13.20305]
[1779871663400,38.64,75871.13,0.0,0.90661,5e-05,13.20081]
[1779871669406,38.64,75873.05,0.0,0.90671,5e-05,13.1904]
[1779871674411,38.64,75873.0,0.0,0.90671,5e-05,13.19053]
[1779871679416,38.64,75872.74,0.0,0.9067,5e-05,13.1919]
[1779871684421,38.64,75871.03,0.0,0.90661,5e-05,13.20078]
[1779871689427,38.64,75868.3,0.0,0.90647,5e-05,13.21464]
[1779871694432,38.64,75868.15,0.0,0.90648,5e-05,13.21366]
[1779871699437,38.63,75867.88,0.0,0.90648,5e-05,13.21349]
[1779871700438,38.63,75873.6,0.0,0.90679,5e-05,13.182]
[1779871705443,38.64,75874.37,0.0,0.90683,5e-05,13.17875]
[1779871710450,38.64,75877.51,0.0,0.90699,5e-05,13.16255]
[1779871713453,38.64,75884.15,0.0,0.90735,5e-05,13.1248]
[1779871718458,38.65,75885.34,0.0,0.90737,5e-05,13.12229]
[1779871723464,38.65,75884.84,0.0,0.90732,5e-05,13.12831]
[1779871728469,38.66,75882.78,0.0,0.90718,5e-05,13.14158]
[1779871733474,38.66,75882.52,0.0,0.90716,5e-05,13.14426]
[1779871738479,38.66,75880.97,0.0,0.90707,5e-05,13.15328]
[1779871743484,38.66,75883.52,0.0,0.9072,5e-05,13.13995]
[1779871748489,38.66,75885.19,0.0,0.90728,5e-05,13.13209]
[1779871754495,38.67,75886.25,0.0,0.90732,5e-05,13.12799]
[1779871759500,38.67,75887.17,0.0,0.90735,5e-05,13.12455]
[1779871764505,38.67,75887.72,0.0,0.90737,5e-05,13.12283]
[1779871769510,38.67,75888.03,0.0,0.90738,5e-05,13.1225]
[1779871774515,38.68,75888.86,0.0,0.90743,5e-05,13.11586]
[1779871779520,38.68,75888.84,0.0,0.90742,5e-05,13.11708]
[1779871784525,38.68,75889.75,0.0,0.90746,5e-05,13.11315]
[1779871790393,38.68,75889.98,0.0,0.90746,5e-05,13.11309]
[1779871795536,38.68,75890.36,0.0,0.90747,5e-05,13.11176]
[1779871800541,38.69,75893.68,0.0,0.90763,5e-05,13.09518]
[1779871805546,38.69,75890.73,0.0,0.90747,5e-05,13.11224]
[1779871811539,38.69,75895.19,0.0,0.9077,5e-05,13.0888]
[1779871816560,38.69,75891.85,0.0,0.90751,5e-05,13.10811]
[1779871821565,38.69,75889.99,0.0,0.90741,5e-05,13.11809]
[1779871826570,38.69,75887.47,0.0,0.90728,5e-05,13.1312]
[1779871831575,38.69,75885.23,0.0,0.90719,5e-05,13.13881]
[1779871836580,38.68,75881.43,0.0,0.90701,5e-05,13.15705]
[1779871841585,38.68,75880.37,0.0,0.90698,5e-05,13.15995]
[1779871846590,38.67,75878.8,0.0,0.90693,5e-05,13.16562]
[1779871851595,38.66,75875.72,0.0,0.90679,5e-05,13.17899]
[1779871860604,38.66,75875.47,0.0,0.90683,5e-05,13.17503]
[1779871865609,38.65,75877.99,0.0,0.90699,5e-05,13.15912]
[1779871868612,38.65,75871.62,0.0,0.90665,5e-05,13.193]
[1779871873617,38.64,75870.42,0.0,0.90662,5e-05,13.19579]
[1779871878623,38.64,75869.48,0.0,0.9066,5e-05,13.19798]
[1779871882627,38.63,75864.46,0.0,0.90636,5e-05,13.22228]
[1779871887632,38.62,75859.93,0.0,0.90616,5e-05,13.24217]
[1779871892638,38.63,75857.17,0.0,0.90599,5e-05,13.25841]
[1779871894639,38.64,75849.1,0.0,0.90552,6e-05,13.30615]
[1779871899644,38.64,75846.98,0.0,0.90536,6e-05,13.3219]
[1779871904649,38.65,75846.29,0.0,0.90529,6e-05,13.32937]
[1779871909654,38.65,75841.03,0.0,0.90498,6e-05,13.36]
[1779871914659,38.65,75828.13,0.0,0.90428,6e-05,13.43034]
[1779871919664,38.64,75825.49,0.0,0.90419,6e-05,13.43976]
[1779871924669,38.63,75818.05,0.0,0.90383,6e-05,13.47561]
[1779871929674,38.62,75823.17,0.0,0.90417,6e-05,13.44138]
[1779871934679,38.61,75823.91,0.0,0.90424,6e-05,13.43393]
[1779871939685,38.61,75824.27,0.0,0.90429,6e-05,13.42921]
[1779871944690,38.6,75823.8,0.0,0.90429,6e-05,13.42916]
[1779871949695,38.6,75817.13,0.0,0.90394,6e-05,13.46327]
[1779871952698,38.59,75810.72,0.0,0.90364,6e-05,13.49241]
[1779871957703,38.58,75810.93,0.0,0.90371,6e-05,13.48548]
[1779871962708,38.57,75811.33,0.0,0.90377,6e-05,13.47852]
[1779871967713,38.57,75810.84,0.0,0.90379,6e-05,13.47708]
[1779871973674,38.56,75812.89,0.0,0.90394,6e-05,13.46201]
[1779871978710,38.56,75811.52,0.0,0.90389,6e-05,13.46704]
[1779871984732,38.55,75810.16,0.0,0.90384,6e-05,13.47126]
[1779871989737,38.54,75807.17,0.0,0.90371,6e-05,13.48432]
[1779871992740,38.54,75797.44,0.0,0.90319,6e-05,13.53585]
[1779871993739,38.54,75797.44,0.0,0.90321,6e-05,13.534]
[1779871994743,38.53,75789.89,0.0,0.9028,6e-05,13.57437]
[1779871998747,38.56,75783.15,0.0,0.90226,6e-05,13.62911]
[1779872003752,38.59,75778.91,0.0,0.90188,6e-05,13.66664]
[1779872008757,38.6,75773.89,0.0,0.90153,6e-05,13.702]
[1779872011760,38.61,75780.59,0.0,0.90186,6e-05,13.66824]
[1779872014763,38.62,75787.54,0.0,0.90221,6e-05,13.63385]
[1779872019768,38.63,75789.86,0.0,0.90226,6e-05,13.62897]
[1779872024773,38.65,75791.32,0.0,0.90227,6e-05,13.62807]
[1779872029778,38.66,75792.43,0.0,0.90227,6e-05,13.62798]
[1779872034792,38.66,75787.79,0.0,0.90197,6e-05,13.65797]
[1779872039797,38.67,75787.06,0.0,0.90191,6e-05,13.6643]
[1779872043801,38.67,75780.85,0.0,0.90155,6e-05,13.69975]
[1779872048806,38.67,75779.54,0.0,0.90149,6e-05,13.70573]
[1779872053811,38.67,75784.48,0.0,0.90177,6e-05,13.67755]
[1779872058816,38.67,75791.97,0.0,0.90218,6e-05,13.63779]
[1779872063821,38.68,75795.07,0.0,0.90231,6e-05,13.62439]
[1779872068826,38.68,75794.68,0.0,0.90226,6e-05,13.62985]
[1779872074388,38.69,75795.03,0.0,0.90227,6e-05,13.62782]
[1779872079837,38.69,75796.12,0.0,0.90231,6e-05,13.62398]
[1779872084842,38.7,75801.04,0.0,0.90256,6e-05,13.59888]
[1779872089848,38.7,75794.11,0.0,0.90215,6e-05,13.63981]
[1779872094853,38.7,75794.95,0.0,0.90219,6e-05,13.63528]
[1779872099858,38.7,75794.66,0.0,0.90218,6e-05,13.63708]
[1779872104863,38.7,75795.69,0.0,0.90223,6e-05,13.63156]
[1779872110869,38.7,75797.47,0.0,0.90232,6e-05,13.62248]
[1779872115874,38.7,75795.42,0.0,0.90221,6e-05,13.63377]
[1779872120879,38.7,75795.74,0.0,0.90223,6e-05,13.63156]
[1779872126885,38.7,75796.78,0.0,0.90229,6e-05,13.62564]
[1779872132796,38.7,75796.55,0.0,0.9023,6e-05,13.62381]
[1779872137832,38.7,75797.37,0.0,0.90234,6e-05,13.61933]
[1779872142867,38.7,75797.39,0.0,0.90234,6e-05,13.61926]
[1779872147902,38.7,75798.78,0.0,0.90242,6e-05,13.61184]
[1779872150908,38.7,75791.57,0.0,0.90202,6e-05,13.6514]
[1779872155913,38.7,75791.43,0.0,0.90204,6e-05,13.64969]
[1779872160918,38.69,75790.95,0.0,0.90203,6e-05,13.65009]
[1779872163921,38.69,75785.55,0.0,0.90175,6e-05,13.67813]
[1779872167925,38.69,75780.03,0.0,0.90144,6e-05,13.70835]
[1779872172931,38.7,75776.49,0.0,0.90114,6e-05,13.73793]
[1779872173932,38.7,75763.56,0.0,0.9004,6e-05,13.81115]
[1779872174933,38.7,75757.75,0.0,0.90006,6e-05,13.84391]
[1779872176935,38.71,75764.57,0.0,0.90045,6e-05,13.80629]
[1779872181940,38.71,75767.19,0.0,0.90056,6e-05,13.7954]
[1779872187946,38.72,75765.74,0.0,0.90045,6e-05,13.80671]
[1779872192951,38.72,75769.08,0.0,0.90064,6e-05,13.7869]
[1779872197956,38.73,75766.38,0.0,0.90046,6e-05,13.80412]
[1779872203962,38.73,75767.21,0.0,0.90049,6e-05,13.80145]
[1779872208967,38.73,75766.19,0.0,0.90042,6e-05,13.80796]
[1779872214988,38.73,75765.1,0.0,0.90036,6e-05,13.81433]
[1779872219993,38.73,75761.15,0.0,0.90014,6e-05,13.83596]
[1779872224998,38.72,75758.44,0.0,0.90006,6e-05,13.84344]
[1779872230003,38.67,75757.58,0.0,0.90027,6e-05,13.82156]
[1779872235008,38.63,75756.39,0.0,0.90042,6e-05,13.80592]
[1779872240019,38.6,75755.43,0.0,0.90055,6e-05,13.79258]
[1779872245025,38.57,75754.67,0.0,0.90067,6e-05,13.78108]
[1779872250030,38.55,75754.03,0.0,0.90076,6e-05,13.77152]
[1779872255035,38.53,75751.49,0.0,0.90075,6e-05,13.77097]
[1779872260040,38.51,75748.07,0.0,0.90065,6e-05,13.77998]
[1779872265045,38.49,75748.51,0.0,0.90077,6e-05,13.76841]
[1779872271051,38.48,75750.11,0.0,0.90095,6e-05,13.75072]
[1779872276056,38.47,75748.02,0.0,0.90088,6e-05,13.75667]
[1779872282062,38.46,75748.75,0.0,0.90099,6e-05,13.74644]
[1779872287067,38.45,75755.71,0.0,0.90142,6e-05,13.70405]
[1779872292073,38.45,75756.18,0.0,0.90145,6e-05,13.7008]
[1779872297078,38.45,75757.17,0.0,0.90151,6e-05,13.69473]
[1779872302083,38.45,75756.44,0.0,0.90147,6e-05,13.69841]
[1779872308089,38.45,75757.14,0.0,0.90152,6e-05,13.69401]
[1779872313094,38.45,75759.94,0.0,0.90168,6e-05,13.67619]
[1779872318100,38.45,75764.33,0.0,0.90193,6e-05,13.65243]
[1779872323105,38.45,75763.95,0.0,0.90189,6e-05,13.65644]
[1779872328110,38.46,75764.45,0.0,0.9019,6e-05,13.65504]
[1779872333115,38.46,75764.65,0.0,0.9019,6e-05,13.65511]
[1779872338120,38.46,75766.32,0.0,0.90198,6e-05,13.64717]
[1779872343125,38.46,75766.49,0.0,0.90198,6e-05,13.64753]
[1779872348130,38.47,75766.18,0.0,0.90195,6e-05,13.65025]
[1779872353135,38.47,75766.21,0.0,0.90195,6e-05,13.65066]
[1779872358140,38.47,75765.45,0.0,0.9019,6e-05,13.65505]
[1779872363145,38.47,75765.49,0.0,0.90191,6e-05,13.6546]
[1779872368150,38.47,75765.68,0.0,0.90192,6e-05,13.65306]
[1779872373155,38.47,75770.01,0.0,0.90218,6e-05,13.62634]
[1779872378160,38.47,75773.79,0.0,0.90238,6e-05,13.60661]
[1779872383165,38.47,75776.4,0.0,0.9025,6e-05,13.59473]
[1779872388170,38.46,75779.5,0.0,0.90275,6e-05,13.57008]
[1779872394176,38.44,75780.5,0.0,0.90294,6e-05,13.5504]
[1779872399181,38.43,75782.43,0.0,0.90309,6e-05,13.53538]
[1779872404186,38.46,75780.8,0.0,0.90285,6e-05,13.55986]
[1779872405187,38.46,75786.89,0.0,0.90316,6e-05,13.52873]
[1779872410192,38.49,75789.1,0.0,0.90315,6e-05,13.53061]
[1779872416198,38.48,75788.96,0.0,0.9032,6e-05,13.5256]
[1779872421203,38.33,75787.61,0.0,0.90393,6e-05,13.44987]
[1779872425207,38.23,75781.57,0.0,0.90419,6e-05,13.42164]
[1779872430212,38.1,75779.14,0.0,0.90477,6e-05,13.36214]
[1779872435217,37.98,75774.94,0.0,0.90521,6e-05,13.31455]
[1779872440222,37.88,75775.98,0.0,0.90586,6e-05,13.24687]
[1779872445227,37.78,75776.35,0.0,0.90642,6e-05,13.18882]
[1779872450232,37.7,75776.07,0.0,0.90689,6e-05,13.13981]
[1779872455237,37.62,75777.79,0.0,0.90742,6e-05,13.08454]
[1779872460242,37.55,75776.55,0.0,0.90775,6e-05,13.04998]
[1779872465247,37.51,75775.85,0.0,0.90795,6e-05,13.02922]
[1779872471253,37.5,75775.52,0.0,0.90797,6e-05,13.02662]
[1779872477139,37.49,75775.52,0.0,0.90802,6e-05,13.02217]
[1779872481266,37.49,75774.13,0.0,0.90796,6e-05,13.02773]
[1779872482269,37.48,75755.16,0.0,0.90695,6e-05,13.13035]
[1779872488275,37.47,75756.52,0.0,0.9071,6e-05,13.11495]
[1779872493280,37.46,75756.85,0.0,0.90716,6e-05,13.10753]
[1779872498286,37.46,75755.1,0.0,0.90708,6e-05,13.11504]
[1779872501289,37.46,75745.02,0.0,0.90653,6e-05,13.17099]
[1779872506294,37.45,75742.02,0.0,0.90639,6e-05,13.18514]
[1779872510300,37.45,75736.61,0.0,0.9061,6e-05,13.21401]
[1779872511300,37.45,75727.96,0.0,0.90561,6e-05,13.26314]
[1779872515304,37.44,75722.73,0.0,0.90533,6e-05,13.29146]
[1779872520309,37.44,75720.34,0.0,0.90522,6e-05,13.30297]
[1779872525314,37.44,75723.03,0.0,0.90539,6e-05,13.28547]
[1779872530318,37.43,75719.58,0.0,0.90521,6e-05,13.30323]
[1779872535323,37.43,75721.89,0.0,0.90537,6e-05,13.28788]
[1779872539329,37.43,75712.28,0.0,0.90483,6e-05,13.34131]
[1779872544335,37.42,75712.12,0.0,0.90485,6e-05,13.33967]
[1779872549339,37.42,75713.26,0.0,0.90494,6e-05,13.33075]
[1779872554344,37.41,75707.93,0.0,0.90467,6e-05,13.35586]
[1779872557347,37.41,75701.13,0.0,0.9043,6e-05,13.39333]
[1779872562352,37.41,75689.9,0.0,0.90368,6e-05,13.45509]
[1779872563353,37.41,75668.22,0.0,0.90242,6e-05,13.57955]
[1779872568359,37.4,75669.69,0.0,0.90253,6e-05,13.56878]
[1779872571368,37.4,75661.8,0.0,0.90208,6e-05,13.613]
[1779872576372,37.39,75653.03,0.0,0.90159,6e-05,13.6612]
[1779872581377,37.39,75650.93,0.0,0.9015,6e-05,13.67032]
[1779872585381,37.39,75660.83,0.0,0.90211,6e-05,13.61061]
[1779872590386,37.38,75664.36,0.0,0.90234,6e-05,13.58772]
[1779872595390,37.38,75667.49,0.0,0.90254,6e-05,13.56729]
[1779872597392,37.38,75660.81,0.0,0.90216,6e-05,13.60502]
[1779872602397,37.37,75660.05,0.0,0.90214,6e-05,13.60685]
[1779872607402,37.37,75660.23,0.0,0.90218,6e-05,13.60319]
[1779872612407,37.36,75656.1,0.0,0.90198,6e-05,13.62148]
[1779872617412,37.36,75652.7,0.0,0.90181,6e-05,13.63846]
[1779872622417,37.35,75652.18,0.0,0.9018,6e-05,13.63869]
[1779872624419,37.35,75658.23,0.0,0.90217,6e-05,13.60255]
[1779872629424,37.35,75661.9,0.0,0.90241,6e-05,13.57886]
[1779872635430,37.34,75663.52,0.0,0.90253,6e-05,13.56671]
[1779872640435,37.34,75667.27,0.0,0.90277,6e-05,13.54287]
[1779872645435,37.34,75669.09,0.0,0.90289,6e-05,13.53036]
[1779872650446,37.33,75669.73,0.0,0.90295,6e-05,13.52473]
[1779872655451,37.32,75671.99,0.0,0.90316,6e-05,13.50339]
[1779872660456,37.31,75674.62,0.0,0.90335,6e-05,13.48493]
[1779872665464,37.31,75676.19,0.0,0.90347,6e-05,13.47268]
[1779872670469,37.3,75674.53,0.0,0.9034,6e-05,13.47911]
[1779872675475,37.3,75669.86,0.0,0.90318,6e-05,13.49972]
[1779872680480,37.29,75669.04,0.0,0.90317,6e-05,13.5012]
[1779872685485,37.29,75668.44,0.0,0.90317,6e-05,13.50135]
[1779872690490,37.28,75668.3,0.0,0.90319,6e-05,13.49887]
[1779872695495,37.28,75668.05,0.0,0.90321,6e-05,13.49704]
[1779872700500,37.27,75671.17,0.0,0.90342,6e-05,13.47582]
[1779872705505,37.26,75675.27,0.0,0.90369,6e-05,13.44906]
[1779872710510,37.26,75676.63,0.0,0.90379,6e-05,13.43839]
[1779872715515,37.26,75677.47,0.0,0.90387,6e-05,13.43076]
[1779872720520,37.25,75675.56,0.0,0.90379,6e-05,13.43901]
[1779872725525,37.25,75675.28,0.0,0.9038,6e-05,13.43787]
[1779872730530,37.22,75681.52,0.0,0.90431,6e-05,13.38645]
[1779872735535,37.13,75686.89,0.0,0.90516,6e-05,13.29854]
[1779872740540,37.05,75685.26,0.0,0.90553,6e-05,13.25936]
[1779872745545,36.98,75686.06,0.0,0.90601,6e-05,13.21058]
[1779872746546,36.97,75692.69,0.0,0.90639,6e-05,13.17138]
[1779872747547,36.97,75697.96,0.0,0.9067,6e-05,13.14017]
[1779872751551,36.97,75703.22,0.0,0.90703,6e-05,13.10689]
[1779872755555,36.96,75708.46,0.0,0.90736,6e-05,13.07405]
[1779872760560,36.96,75708.25,0.0,0.90737,6e-05,13.07202]
[1779872764568,36.95,75702.13,0.0,0.90705,6e-05,13.10485]
[1779872769573,36.95,75683.66,0.0,0.90602,6e-05,13.20922]
[1779872774578,36.95,75680.36,0.0,0.90583,6e-05,13.22762]
[1779872779583,36.95,75677.42,0.0,0.90567,6e-05,13.2438]
[1779872780584,36.95,75667.9,0.0,0.90512,6e-05,13.29889]
[1779872785589,36.94,75663.4,0.0,0.90487,6e-05,13.32364]
[1779872790594,36.94,75663.98,0.0,0.90492,6e-05,13.31885]
[1779872795599,36.94,75667.8,0.0,0.90518,6e-05,13.29214]
[1779872801551,36.94,75665.66,0.0,0.90507,6e-05,13.303]
[1779872802606,36.94,75649.05,0.0,0.9041,6e-05,13.39938]
[1779872804608,36.94,75654.09,0.0,0.9044,6e-05,13.36927]
[1779872809610,36.93,75654.48,0.0,0.90444,6e-05,13.36523]
[1779872814618,36.93,75657.16,0.0,0.90462,6e-05,13.34784]
[1779872820624,36.93,75657.24,0.0,0.90464,6e-05,13.34544]
[1779872825669,36.92,75660.8,0.0,0.90486,6e-05,13.32316]
[1779872829640,36.92,75656.47,0.0,0.90462,6e-05,13.34711]
[1779872831675,36.92,75649.63,0.0,0.90423,6e-05,13.3863]
[1779872836680,36.92,75645.73,0.0,0.90402,6e-05,13.40702]
[1779872841685,36.91,75646.71,0.0,0.9041,6e-05,13.3993]
[1779872846690,36.91,75648.83,0.0,0.90424,6e-05,13.38498]
[1779872849693,36.91,75653.91,0.0,0.90455,6e-05,13.35429]
[1779872854698,36.91,75657.3,0.0,0.90478,6e-05,13.32982]
[1779872859704,36.9,75656.56,0.0,0.90475,6e-05,13.33266]
[1779872864709,36.9,75658.19,0.0,0.90486,6e-05,13.32174]
[1779872869714,36.9,75659.81,0.0,0.90497,6e-05,13.31094]
[1779872874719,36.9,75661.95,0.0,0.90511,6e-05,13.29719]
[1779872879724,36.89,75668.77,0.0,0.90552,6e-05,13.2557]
[1779872884729,36.89,75670.73,0.0,0.90566,6e-05,13.24166]
[1779872889734,36.89,75672.11,0.0,0.90576,6e-05,13.23108]
[1779872894739,36.88,75674.89,0.0,0.90595,6e-05,13.21247]
[1779872899744,36.88,75674.59,0.0,0.90595,6e-05,13.21183]
[1779872902747,36.88,75679.85,0.0,0.90627,6e-05,13.17995]
[1779872906751,36.87,75688.56,0.0,0.90678,6e-05,13.1278]
[1779872908753,36.87,75695.76,0.0,0.9072,6e-05,13.08548]
[1779872913758,36.87,75697.43,0.0,0.90734,6e-05,13.07063]
[1779872918763,36.86,75700.09,0.0,0.90752,6e-05,13.05229]
[1779872923768,36.86,75706.49,0.0,0.90791,6e-05,13.01254]
[1779872928773,36.85,75708.74,0.0,0.90806,6e-05,12.99705]
[1779872933778,36.85,75711.55,0.0,0.90824,6e-05,12.97845]
[1779872938783,36.85,75712.1,0.0,0.90829,6e-05,12.973]
[1779872943788,36.84,75714.99,0.0,0.90848,6e-05,12.95417]
[1779872948793,36.84,75716.3,0.0,0.90857,6e-05,12.94457]
[1779872953798,36.84,75716.83,0.0,0.90862,6e-05,12.93949]
[1779872955800,36.84,75701.26,0.0,0.90775,6e-05,13.02851]
[1779872958803,36.83,75694.04,0.0,0.90735,6e-05,13.06856]
[1779872963809,36.83,75693.28,0.0,0.90734,6e-05,13.07004]
[1779872968814,36.82,75699.25,0.0,0.9077,6e-05,13.0326]
[1779872971749,36.82,75699.41,0.0,0.90775,6e-05,13.02705]
[1779872972822,36.82,75704.55,0.0,0.90804,6e-05,12.99679]
[1779872977827,36.82,75703.14,0.0,0.90799,6e-05,13.00253]
[1779872983832,36.81,75704.13,0.0,0.90807,6e-05,12.99393]
[1779872988839,36.81,75704.88,0.0,0.90814,6e-05,12.9873]
[1779872993844,36.8,75714.34,0.0,0.90869,6e-05,12.93043]
[1779872998849,36.8,75714.48,0.0,0.90872,6e-05,12.92775]
[1779873002854,36.8,75707.36,0.0,0.90833,6e-05,12.9673]
[1779873007859,36.79,75707.81,0.0,0.90838,6e-05,12.96258]
[1779873012864,36.79,75706.79,0.0,0.90834,6e-05,12.96636]
[1779873016868,36.79,75711.87,0.0,0.90864,6e-05,12.93535]
[1779873021873,36.78,75714.69,0.0,0.90882,6e-05,12.9173]
[1779873026878,36.78,75714.54,0.0,0.90883,6e-05,12.91639]
[1779873031883,36.78,75711.8,0.0,0.90871,6e-05,12.92736]
[1779873036888,36.78,75709.95,0.0,0.90862,6e-05,12.93612]
[1779873041893,36.77,75709.88,0.0,0.90864,6e-05,12.93466]
[1779873046899,36.77,75711.2,0.0,0.90873,6e-05,12.92516]
[1779873051904,36.77,75711.22,0.0,0.90875,6e-05,12.92288]
[1779873053913,36.77,75701.27,0.0,0.90819,6e-05,12.97997]
[1779873058918,36.76,75701.07,0.0,0.9082,6e-05,12.97897]
[1779873063923,36.76,75701.62,0.0,0.90825,6e-05,12.97361]
[1779873068928,36.75,75704.91,0.0,0.90846,6e-05,12.95241]
[1779873073933,36.75,75692.5,0.0,0.90777,6e-05,13.02222]
[1779873074934,36.75,75684.72,0.0,0.90733,6e-05,13.06681]
[1779873079939,36.74,75680.93,0.0,0.90719,6e-05,13.08057]
[1779873084944,36.72,75674.21,0.0,0.90692,6e-05,13.10741]
[1779873089949,36.71,75671.74,0.0,0.9068,6e-05,13.12027]
[1779873094954,36.71,75676.75,0.0,0.90712,6e-05,13.08656]
[1779873099959,36.71,75680.18,0.0,0.90732,6e-05,13.06549]
[1779873104964,36.71,75674.9,0.0,0.90703,6e-05,13.0951]
[1779873109969,36.71,75674.16,0.0,0.907,6e-05,13.09815]
[1779873114974,36.7,75677.59,0.0,0.90721,6e-05,13.07701]
[1779873119979,36.7,75673.27,0.0,0.90697,6e-05,13.10102]
[1779873124984,36.7,75673.51,0.0,0.907,6e-05,13.0983]
[1779873129989,36.7,75676.05,0.0,0.90716,6e-05,13.08228]
[1779873134994,36.7,75675.67,0.0,0.90715,6e-05,13.08338]
[1779873138998,36.69,75680.97,0.0,0.90746,6e-05,13.05173]
[1779873145004,36.69,75681.51,0.0,0.9075,6e-05,13.04745]
[1779873150017,36.69,75682.03,0.0,0.90754,6e-05,13.04357]
[1779873155028,36.69,75679.5,0.0,0.90742,6e-05,13.05434]
[1779873160089,36.69,75681.68,0.0,0.90755,6e-05,13.04079]
[1779873166039,36.69,75684.48,0.0,0.90772,6e-05,13.02364]
[1779873169042,36.69,75678.91,0.0,0.90741,6e-05,13.05557]
[1779873174047,36.68,75678.49,0.0,0.90739,6e-05,13.05708]
[1779873179052,36.68,75677.28,0.0,0.90733,6e-05,13.06313]
[1779873182056,36.68,75666.34,0.0,0.90671,6e-05,13.12616]
[1779873183057,36.68,75660.16,0.0,0.90635,6e-05,13.16185]
[1779873188062,36.68,75658.58,0.0,0.90628,6e-05,13.16931]
[1779873193067,36.68,75659.19,0.0,0.90633,6e-05,13.16398]
[1779873198072,36.67,75663.05,0.0,0.90657,6e-05,13.13986]
[1779873203077,36.67,75661.09,0.0,0.90647,6e-05,13.1497]
[1779873208082,36.67,75656.89,0.0,0.90625,6e-05,13.17253]
[1779873213087,36.66,75656.2,0.0,0.90624,6e-05,13.17165]
[1779873218092,36.66,75655.58,0.0,0.90622,6e-05,13.1735]
[1779873223098,36.66,75657.39,0.0,0.90634,6e-05,13.16117]
[1779873228103,36.66,75659.34,0.0,0.90647,6e-05,13.14819]
[1779873234109,36.65,75658.25,0.0,0.90643,6e-05,13.15266]
[1779873239114,36.65,75658.1,0.0,0.90644,6e-05,13.15192]
[1779873244121,36.65,75659.22,0.0,0.90652,6e-05,13.1438]
[1779873249126,36.65,75659.45,0.0,0.90654,6e-05,13.14088]
[1779873254131,36.64,75659.8,0.0,0.90658,6e-05,13.13735]
[1779873259136,36.64,75656.92,0.0,0.90643,6e-05,13.15259]
[1779873264141,36.64,75659.0,0.0,0.90656,6e-05,13.13889]
[1779873270147,36.63,75658.2,0.0,0.90653,6e-05,13.14177]
[1779873275152,36.63,75657.43,0.0,0.90652,6e-05,13.14165]
[1779873280157,36.63,75658.08,0.0,0.90657,6e-05,13.13642]
[1779873285162,36.63,75662.41,0.0,0.90684,6e-05,13.10972]
[1779873291168,36.62,75661.93,0.0,0.90682,6e-05,13.111]
[1779873296173,36.62,75661.88,0.0,0.90683,6e-05,13.11003]
[1779873301178,36.62,75661.23,0.0,0.90681,6e-05,13.11254]
[1779873306183,36.62,75662.31,0.0,0.90688,6e-05,13.10501]
[1779873312161,36.62,75661.4,0.0,0.90684,6e-05,13.10885]
[1779873317194,36.61,75662.28,0.0,0.90691,6e-05,13.10248]
[1779873322200,36.61,75661.25,0.0,0.90686,6e-05,13.10732]
[1779873327205,36.61,75659.99,0.0,0.9068,6e-05,13.11339]
[1779873332210,36.61,75664.29,0.0,0.90708,6e-05,13.08408]
[1779873337215,36.61,75663.61,0.0,0.90705,6e-05,13.08697]
[1779873342220,36.6,75661.31,0.0,0.90693,6e-05,13.09926]
[1779873347225,36.6,75657.34,0.0,0.90671,6e-05,13.12125]
[1779873352229,36.6,75656.33,0.0,0.90666,6e-05,13.12581]
[1779873357234,36.6,75657.36,0.0,0.90673,6e-05,13.11847]
[1779873362240,36.6,75656.39,0.0,0.90669,6e-05,13.1228]
[1779873367245,36.59,75649.3,0.0,0.90629,6e-05,13.16285]
[1779873372250,36.59,75646.19,0.0,0.90613,6e-05,13.17969]
[1779873373252,36.59,75635.64,0.0,0.90551,6e-05,13.24146]
[1779873375254,36.59,75624.46,0.0,0.90486,6e-05,13.30689]
[1779873380259,36.59,75619.42,0.0,0.90457,6e-05,13.33549]
[1779873385264,36.59,75621.29,0.0,0.90469,6e-05,13.32342]
[1779873388267,36.59,75626.74,0.0,0.90502,6e-05,13.29091]
[1779873393272,36.59,75628.99,0.0,0.90517,6e-05,13.27387]
[1779873399278,36.58,75632.0,0.0,0.90536,6e-05,13.25554]
[1779873404282,36.58,75633.41,0.0,0.90544,6e-05,13.24681]
[1779873406284,36.58,75640.82,0.0,0.90588,6e-05,13.20329]
[1779873408286,36.58,75646.18,0.0,0.90619,6e-05,13.17191]
[1779873414292,36.58,75647.0,0.0,0.90623,6e-05,13.16729]
[1779873419297,36.58,75646.78,0.0,0.90622,6e-05,13.16877]
[1779873424953,36.58,75646.21,0.0,0.90619,6e-05,13.17228]
[1779873430321,36.58,75644.22,0.0,0.90607,6e-05,13.18401]
[1779873436327,36.58,75643.41,0.0,0.90602,6e-05,13.18885]
[1779873442333,36.59,75643.59,0.0,0.90603,6e-05,13.18784]
[1779873447337,36.59,75645.1,0.0,0.90612,6e-05,13.17907]
[1779873452342,36.59,75646.41,0.0,0.90621,6e-05,13.16841]
[1779873457347,36.59,75641.93,0.0,0.90595,6e-05,13.19469]
[1779873463353,36.59,75640.28,0.0,0.90586,6e-05,13.20426]
[1779873468292,36.59,75644.6,0.0,0.90611,6e-05,13.17899]
[1779873473363,36.59,75646.11,0.0,0.90619,6e-05,13.17027]
[1779873478363,36.59,75645.63,0.0,0.90616,6e-05,13.17324]
[1779873481374,36.59,75638.23,0.0,0.90573,6e-05,13.21656]
[1779873486379,36.59,75636.08,0.0,0.90561,6e-05,13.22893]
[1779873490384,36.58,75628.23,0.0,0.90515,6e-05,13.27469]
[1779873495391,36.58,75627.44,0.0,0.90511,6e-05,13.27866]
[1779873499395,36.58,75633.21,0.0,0.90546,6e-05,13.24432]
[1779873505401,36.58,75636.94,0.0,0.90568,6e-05,13.22202]
[1779873510406,36.58,75641.26,0.0,0.90593,6e-05,13.19666]
[1779873515411,36.58,75640.46,0.0,0.9059,6e-05,13.19816]
[1779873520416,36.58,75640.0,0.0,0.90588,6e-05,13.20079]
[1779873525421,36.58,75639.22,0.0,0.90583,6e-05,13.2053]
[1779873527423,36.58,75644.6,0.0,0.90615,6e-05,13.17379]
[1779873532428,36.58,75643.74,0.0,0.90609,6e-05,13.17894]
[1779873537433,36.58,75642.14,0.0,0.906,6e-05,13.18838]
[1779873542438,36.58,75642.37,0.0,0.90601,6e-05,13.18702]
[1779873547442,36.58,75641.34,0.0,0.90595,6e-05,13.19309]
[1779873552447,36.58,75639.97,0.0,0.90587,6e-05,13.20107]
[1779873557452,36.58,75638.5,0.0,0.90579,6e-05,13.2096]
[1779873563458,36.58,75638.56,0.0,0.9058,6e-05,13.20905]
[1779873568463,36.58,75638.12,0.0,0.90577,6e-05,13.21148]
[1779873573468,36.58,75637.81,0.0,0.90577,6e-05,13.21005]
[1779873578473,36.58,75638.51,0.0,0.90581,6e-05,13.20583]
[1779873583478,36.58,75637.71,0.0,0.90577,6e-05,13.21034]
[1779873589484,36.58,75637.26,0.0,0.90574,6e-05,13.21284]
[1779873594489,36.58,75637.07,0.0,0.90574,6e-05,13.21374]
[1779873599494,36.58,75637.35,0.0,0.90575,6e-05,13.21193]
[1779873604499,36.58,75637.76,0.0,0.90578,6e-05,13.20939]
[1779873609504,36.58,75642.21,0.0,0.90604,6e-05,13.18322]
[1779873614512,36.58,75641.52,0.0,0.906,6e-05,13.18731]
[1779873616514,36.58,75646.96,0.0,0.90632,6e-05,13.15547]
[1779873620518,36.58,75652.21,0.0,0.90662,6e-05,13.12512]
[1779873622520,36.58,75657.62,0.0,0.90693,6e-05,13.09378]
[1779873627525,36.58,75660.78,0.0,0.9071,6e-05,13.07604]
[1779873632530,36.58,75661.85,0.0,0.90718,6e-05,13.06759]
[1779873635533,36.58,75666.96,0.0,0.90746,6e-05,13.0384]
[1779873639537,36.59,75675.58,0.0,0.90795,6e-05,12.98882]
[1779873645534,36.58,75678.17,0.0,0.90811,6e-05,12.97243]
[1779873650548,36.58,75679.52,0.0,0.90821,6e-05,12.9627]
[1779873656554,36.58,75681.63,0.0,0.90835,6e-05,12.94832]
[1779873659557,36.58,75686.83,0.0,0.90866,6e-05,12.91713]
[1779873664562,36.57,75686.07,0.0,0.90863,6e-05,12.9201]
[1779873669567,36.57,75683.82,0.0,0.90851,6e-05,12.93162]
[1779873675573,36.57,75684.39,0.0,0.90856,6e-05,12.92639]
[1779873680578,36.56,75684.96,0.0,0.90861,6e-05,12.92155]
[1779873685583,36.56,75685.69,0.0,0.90867,6e-05,12.91584]
[1779873687585,36.56,75692.1,0.0,0.90904,6e-05,12.87784]
[1779873692590,36.56,75698.52,0.0,0.90943,6e-05,12.83648]
[1779873697595,36.56,75698.76,0.0,0.90945,6e-05,12.83428]
[1779873702600,36.56,75695.84,0.0,0.9093,6e-05,12.85021]
[1779873707605,36.55,75696.1,0.0,0.90932,6e-05,12.8478]
[1779873711609,36.55,75690.64,0.0,0.90902,6e-05,12.87887]
[1779873716614,36.55,75688.37,0.0,0.9089,6e-05,12.89079]
[1779873722620,36.55,75686.87,0.0,0.90883,6e-05,12.89766]
[1779873727625,36.55,75699.04,0.0,0.90953,6e-05,12.82588]
[1779873732630,36.55,75700.04,0.0,0.9096,6e-05,12.81949]
[1779873734632,36.55,75705.74,0.0,0.90992,6e-05,12.78625]
[1779873739637,36.54,75705.22,0.0,0.9099,6e-05,12.78869]
[1779873745643,36.54,75703.66,0.0,0.90981,6e-05,12.79722]
[1779873750648,36.54,75703.81,0.0,0.90983,6e-05,12.79582]
[1779873755653,36.54,75704.27,0.0,0.90988,6e-05,12.78944]
[1779873760658,36.54,75706.04,0.0,0.90998,6e-05,12.77877]
[1779873765663,36.54,75706.92,0.0,0.91003,6e-05,12.77335]
[1779873770668,36.54,75707.56,0.0,0.91007,6e-05,12.76935]
[1779873775673,36.54,75708.42,0.0,0.91013,6e-05,12.76399]
[1779873780678,36.54,75708.94,0.0,0.91016,6e-05,12.76075]
[1779873785683,36.54,75709.27,0.0,0.91018,6e-05,12.75853]
[1779873790688,36.54,75709.13,0.0,0.91017,6e-05,12.75911]
[1779873796694,36.53,75709.11,0.0,0.91019,6e-05,12.75704]
[1779873802700,36.53,75709.58,0.0,0.91024,6e-05,12.75182]
[1779873807705,36.53,75709.13,0.0,0.91024,6e-05,12.7519]
[1779873812712,36.52,75709.26,0.0,0.91028,6e-05,12.7464]
[1779873817717,36.52,75708.43,0.0,0.91026,6e-05,12.74917]
[1779873822722,36.52,75707.41,0.0,0.91022,6e-05,12.7526]
[1779873827738,36.51,75706.46,0.0,0.91018,6e-05,12.75639]
[1779873828739,36.51,75713.47,0.0,0.91058,6e-05,12.71546]
[1779873829740,36.51,75731.21,0.0,0.91158,6e-05,12.6129]
[1779873831742,36.51,75724.18,0.0,0.91119,6e-05,12.65298]
[1779873835755,36.51,75729.79,0.0,0.91151,6e-05,12.61956]
[1779873836756,36.51,75742.17,0.0,0.9122,6e-05,12.54819]
[1779873842762,36.51,75745.06,0.0,0.91237,6e-05,12.53109]
[1779873848768,36.51,75749.37,0.0,0.91261,6e-05,12.50602]
[1779873853773,36.51,75747.14,0.0,0.91249,6e-05,12.51856]
[1779873858778,36.51,75746.72,0.0,0.91247,6e-05,12.52066]
[1779873864784,36.51,75744.77,0.0,0.91236,6e-05,12.53149]
[1779873869789,36.51,75747.87,0.0,0.91254,6e-05,12.51339]
[1779873874795,36.51,75749.21,0.0,0.91263,6e-05,12.50244]
[1779873876797,36.51,75754.84,0.0,0.91294,6e-05,12.47011]
[1779873881802,36.51,75754.97,0.0,0.91295,6e-05,12.46948]
[1779873886807,36.51,75755.61,0.0,0.91298,6e-05,12.46595]
[1779873891812,36.51,75754.95,0.0,0.91295,6e-05,12.4698]
[1779873896817,36.51,75754.99,0.0,0.91295,6e-05,12.46962]
[1779873901822,36.51,75755.5,0.0,0.91298,6e-05,12.46677]
[1779873905826,36.51,75749.32,0.0,0.91263,6e-05,12.50223]
[1779873911832,36.51,75750.79,0.0,0.91272,6e-05,12.49363]
[1779873916837,36.51,75754.44,0.0,0.91292,6e-05,12.47264]
[1779873921842,36.51,75752.33,0.0,0.9128,6e-05,12.48476]
[1779873925846,36.51,75764.18,0.0,0.91346,5e-05,12.4166]
[1779873930851,36.5,75767.23,0.0,0.91364,5e-05,12.39779]
[1779873935856,36.5,75765.76,0.0,0.91359,5e-05,12.40172]
[1779873940861,36.5,75765.92,0.0,0.91361,5e-05,12.39941]
[1779873944865,36.5,75760.59,0.0,0.91333,5e-05,12.42871]
[1779873949870,36.49,75759.34,0.0,0.91327,5e-05,12.43424]
[1779873954875,36.49,75760.34,0.0,0.91334,5e-05,12.4269]
[1779873959880,36.49,75762.96,0.0,0.91352,5e-05,12.4087]
[1779873964885,36.48,75756.57,0.0,0.9132,6e-05,12.44197]
[1779873969890,36.46,75754.61,0.0,0.91324,6e-05,12.43701]
[1779873974895,36.45,75755.52,0.0,0.91332,6e-05,12.42843]
[1779873980896,36.44,75757.59,0.0,0.91347,5e-05,12.41272]
[1779873984907,36.44,75752.65,0.0,0.91323,6e-05,12.43844]
[1779873989912,36.43,75752.18,0.0,0.91322,6e-05,12.43842]
[1779873994917,36.43,75752.41,0.0,0.91329,6e-05,12.42999]
[1779873999922,36.42,75753.04,0.0,0.91336,6e-05,12.42307]
[1779874004927,36.42,75753.6,0.0,0.91342,6e-05,12.41663]
[1779874009932,36.41,75753.65,0.0,0.91345,6e-05,12.41318]
[1779874015938,36.41,75755.2,0.0,0.91357,5e-05,12.40054]
[1779874020954,36.4,75755.33,0.0,0.91361,5e-05,12.39673]
[1779874025961,36.4,75760.74,0.0,0.91393,5e-05,12.36285]
[1779874030966,36.39,75759.11,0.0,0.91387,5e-05,12.36946]
[1779874036972,36.39,75758.37,0.0,0.91386,5e-05,12.37039]
[1779874041977,36.38,75757.4,0.0,0.91383,5e-05,12.37306]
[1779874047983,36.38,75758.11,0.0,0.9139,5e-05,12.36566]
[1779874053989,36.37,75759.35,0.0,0.91402,5e-05,12.3522]
[1779874058994,36.37,75761.25,0.0,0.91415,5e-05,12.33872]
[1779874063999,36.36,75764.08,0.0,0.91432,5e-05,12.32053]
[1779874069006,36.36,75763.56,0.0,0.91432,5e-05,12.32063]
[1779874075012,36.36,75763.3,0.0,0.91433,5e-05,12.31972]
[1779874080017,36.35,75761.61,0.0,0.91426,5e-05,12.3265]
[1779874085022,36.35,75757.64,0.0,0.91406,5e-05,12.34726]
[1779874090027,36.34,75759.67,0.0,0.9142,5e-05,12.33262]
[1779874095032,36.34,75763.86,0.0,0.91445,5e-05,12.30622]
[1779874101038,36.33,75768.27,0.0,0.91472,5e-05,12.27844]
[1779874106057,36.33,75746.57,0.0,0.91353,6e-05,12.40257]
[1779874107058,36.33,75736.25,0.0,0.91296,6e-05,12.46201]
[1779874110062,36.33,75730.73,0.0,0.91265,6e-05,12.49396]
[1779874115067,36.33,75727.33,0.0,0.91248,6e-05,12.51057]
[1779874117069,36.33,75733.1,0.0,0.9128,6e-05,12.47732]
[1779874122074,36.34,75734.03,0.0,0.91285,6e-05,12.47228]
[1779874127938,36.34,75731.78,0.0,0.91272,6e-05,12.48546]
[1779874133085,36.34,75732.42,0.0,0.91276,6e-05,12.48204]
[1779874136088,36.34,75724.31,0.0,0.9123,6e-05,12.52885]
[1779874141093,36.34,75723.76,0.0,0.91228,6e-05,12.53181]
[1779874146098,36.34,75722.59,0.0,0.91221,6e-05,12.53838]
[1779874151104,36.34,75721.98,0.0,0.91218,6e-05,12.54171]
[1779874154107,36.33,75716.73,0.0,0.91189,6e-05,12.57191]
[1779874159167,36.33,75715.88,0.0,0.91185,6e-05,12.57626]
[1779874164193,36.33,75715.49,0.0,0.91183,6e-05,12.57796]
[1779874170123,36.33,75715.79,0.0,0.91185,6e-05,12.57565]
[1779874175128,36.33,75715.79,0.0,0.91187,6e-05,12.57223]
[1779874180133,36.33,75715.36,0.0,0.91185,6e-05,12.5742]
[1779874185138,36.33,75715.71,0.0,0.91188,6e-05,12.57173]
[1779874190143,36.33,75718.35,0.0,0.91203,6e-05,12.55603]
[1779874195148,36.33,75720.52,0.0,0.91215,6e-05,12.54319]
[1779874201154,36.33,75721.96,0.0,0.91224,6e-05,12.53461]
[1779874206159,36.33,75726.67,0.0,0.9125,6e-05,12.50725]
[1779874208161,36.33,75731.87,0.0,0.91279,6e-05,12.47745]
[1779874213166,36.33,75735.56,0.0,0.91299,6e-05,12.45647]
[1779874218171,36.33,75736.89,0.0,0.91306,6e-05,12.44925]
[1779874223176,36.33,75739.9,0.0,0.91322,6e-05,12.43254]
[1779874227180,36.33,75734.73,0.0,0.91293,6e-05,12.46268]
[1779874232185,36.33,75737.0,0.0,0.91307,6e-05,12.44694]
[1779874237190,36.33,75741.68,0.0,0.91332,6e-05,12.42061]
[1779874242195,36.33,75742.59,0.0,0.91337,6e-05,12.41625]
[1779874247200,36.34,75740.66,0.0,0.91325,6e-05,12.42786]
[1779874252205,36.34,75740.03,0.0,0.91321,6e-05,12.43208]
[1779874255208,36.34,75734.76,0.0,0.91292,6e-05,12.46273]
[1779874259212,36.34,75729.31,0.0,0.91262,6e-05,12.49432]
[1779874264217,36.34,75726.81,0.0,0.91248,6e-05,12.50877]
[1779874269222,36.34,75724.76,0.0,0.91236,6e-05,12.5205]
[1779874272225,36.34,75719.26,0.0,0.91206,6e-05,12.55213]
[1779874275228,36.34,75724.87,0.0,0.91237,6e-05,12.51961]
[1779874280233,36.34,75724.8,0.0,0.91237,6e-05,12.51992]
[1779874285238,36.34,75723.17,0.0,0.91228,6e-05,12.52919]
[1779874291244,36.34,75721.22,0.0,0.91219,6e-05,12.53713]
[1779874296249,36.34,75720.12,0.0,0.91213,6e-05,12.54325]
[1779874301254,36.33,75717.66,0.0,0.912,6e-05,12.55712]
[1779874306259,36.33,75715.95,0.0,0.9119,6e-05,12.56669]
[1779874311263,36.33,75715.21,0.0,0.91187,6e-05,12.57046]
[1779874317264,36.33,75719.33,0.0,0.9121,6e-05,12.54629]
[1779874323275,36.33,75720.23,0.0,0.91216,6e-05,12.54077]
[1779874328280,36.33,75720.62,0.0,0.91218,6e-05,12.53823]
[1779874333285,36.33,75721.34,0.0,0.91222,6e-05,12.5339]
[1779874337289,36.33,75726.67,0.0,0.91252,6e-05,12.50309]
[1779874340292,36.33,75732.42,0.0,0.91284,6e-05,12.47008]
[1779874343295,36.33,75739.39,0.0,0.91323,6e-05,12.42944]
[1779874348300,36.33,75747.04,0.0,0.91366,6e-05,12.38422]
[1779874353304,36.32,75748.4,0.0,0.91379,6e-05,12.36996]
[1779874359310,36.32,75755.22,0.0,0.91418,5e-05,12.32823]
[1779874364315,36.31,75757.53,0.0,0.91434,5e-05,12.31221]
[1779874369320,36.31,75760.1,0.0,0.91449,5e-05,12.29574]
[1779874374326,36.31,75761.13,0.0,0.91457,5e-05,12.28765]
[1779874379331,36.3,75761.15,0.0,0.9146,5e-05,12.28503]
[1779874384336,36.3,75761.0,0.0,0.9146,5e-05,12.28428]
[1779874389341,36.3,75764.09,0.0,0.91479,5e-05,12.26452]
[1779874394345,36.29,75761.7,0.0,0.91468,5e-05,12.27583]
[1779874399350,36.29,75762.98,0.0,0.91477,5e-05,12.26657]
[1779874405356,36.29,75762.2,0.0,0.91474,5e-05,12.2691]
[1779874410361,36.29,75760.09,0.0,0.91465,5e-05,12.2792]
[1779874415954,36.28,75760.18,0.0,0.91469,5e-05,12.27329]
[1779874421372,36.28,75760.86,0.0,0.91475,5e-05,12.26704]
[1779874426377,36.28,75760.97,0.0,0.91477,5e-05,12.26492]
[1779874431382,36.27,75762.25,0.0,0.91486,5e-05,12.25573]
[1779874436387,36.27,75765.62,0.0,0.91506,5e-05,12.23466]
[1779874441392,36.27,75766.55,0.0,0.91512,5e-05,12.22772]
[1779874446397,36.26,75769.6,0.0,0.9153,5e-05,12.20884]
[1779874451402,36.26,75772.67,0.0,0.91549,5e-05,12.18967]
[1779874456407,36.26,75778.9,0.0,0.91583,5e-05,12.15316]
[1779874461411,36.26,75782.13,0.0,0.91602,5e-05,12.13381]
[1779874466416,36.26,75783.25,0.0,0.91608,5e-05,12.1266]
[1779874471421,36.26,75781.85,0.0,0.91603,5e-05,12.13077]
[1779874476426,36.25,75779.35,0.0,0.91591,5e-05,12.14406]
[1779874478398,36.25,75779.29,0.0,0.91591,5e-05,12.14397]
[1779874479429,36.25,75768.01,0.0,0.9153,5e-05,12.20814]
[1779874484434,36.25,75766.71,0.0,0.91524,5e-05,12.21408]
[1779874490440,36.25,75761.46,0.0,0.91497,5e-05,12.24239]
[1779874495445,36.25,75760.59,0.0,0.91494,5e-05,12.24565]
[1779874500450,36.24,75761.16,0.0,0.91499,5e-05,12.2407]
[1779874505455,36.24,75762.07,0.0,0.91505,5e-05,12.23384]
[1779874510624,36.24,75762.15,0.0,0.91507,5e-05,12.2315]
[1779874516466,36.23,75762.86,0.0,0.91513,5e-05,12.22586]
[1779874521471,36.23,75763.08,0.0,0.91515,5e-05,12.2231]
[1779874524474,36.23,75768.7,0.0,0.91547,5e-05,12.1901]
[1779874529479,36.23,75769.4,0.0,0.91551,5e-05,12.18492]
[1779874534484,36.23,75768.91,0.0,0.91552,5e-05,12.1834]
[1779874537487,36.23,75777.26,0.0,0.91598,5e-05,12.13509]
[1779874543493,36.22,75777.55,0.0,0.916,5e-05,12.13248]
[1779874548498,36.22,75776.71,0.0,0.91596,5e-05,12.13643]
[1779874551501,36.22,75784.93,0.0,0.91641,5e-05,12.0891]
[1779874554941,36.22,75784.86,0.0,0.91641,5e-05,12.08917]
[1779874556505,36.22,75793.24,0.0,0.91686,5e-05,12.04145]
[1779874559509,36.22,75799.02,0.0,0.91717,5e-05,12.00859]
[1779874560510,36.22,75804.87,0.0,0.91748,5e-05,11.97543]
[1779874563515,36.22,75809.97,0.0,0.91775,5e-05,11.94682]
[1779874568520,36.22,75814.94,0.0,0.91801,5e-05,11.91947]
[1779874573525,36.23,75821.37,0.0,0.91834,5e-05,11.88413]
[1779874578530,36.23,75824.42,0.0,0.91849,5e-05,11.86805]
[1779874583535,36.23,75825.72,0.0,0.91855,5e-05,11.86193]
[1779874584535,36.23,75819.45,0.0,0.91822,5e-05,11.89756]
[1779874589540,36.23,75816.16,0.0,0.91803,5e-05,11.91701]
[1779874594545,36.23,75811.73,0.0,0.91781,5e-05,11.9399]
[1779874595546,36.23,75806.57,0.0,0.91753,5e-05,11.96919]
[1779874600551,36.23,75807.74,0.0,0.91759,5e-05,11.96308]
[1779874604555,36.23,75813.27,0.0,0.91788,5e-05,11.93216]
[1779874609560,36.23,75817.44,0.0,0.9181,5e-05,11.90931]
[1779874611562,36.24,75824.28,0.0,0.91845,5e-05,11.87108]
[1779874616569,36.24,75826.28,0.0,0.91855,5e-05,11.86102]
[1779874621579,36.24,75829.17,0.0,0.91869,5e-05,11.84598]
[1779874624582,36.24,75835.12,0.0,0.919,5e-05,11.81328]
[1779874629588,36.24,75832.78,0.0,0.91886,5e-05,11.82796]
[1779874634593,36.25,75833.69,0.0,0.91889,5e-05,11.8244]
[1779874639598,36.25,75832.03,0.0,0.91879,5e-05,11.83518]
[1779874645579,36.25,75833.71,0.0,0.91886,5e-05,11.82758]
[1779874650610,36.25,75834.46,0.0,0.91889,5e-05,11.82483]
[1779874653613,36.25,75828.86,0.0,0.91861,5e-05,11.85423]
[1779874658618,36.26,75827.42,0.0,0.91852,5e-05,11.86352]
[1779874663623,36.26,75823.42,0.0,0.9183,5e-05,11.88726]
[1779874668628,36.26,75821.55,0.0,0.91819,5e-05,11.89878]
[1779874674634,36.26,75821.6,0.0,0.91818,5e-05,11.89961]
[1779874675635,36.26,75816.28,0.0,0.9179,5e-05,11.92981]
[1779874680640,36.26,75814.8,0.0,0.91781,5e-05,11.93881]
[1779874685645,36.26,75815.67,0.0,0.91785,5e-05,11.93456]
[1779874688648,36.26,75821.87,0.0,0.91818,5e-05,11.89993]
[1779874692652,36.27,75826.9,0.0,0.91844,5e-05,11.87232]
[1779874695655,36.27,75832.32,0.0,0.91872,5e-05,11.84252]
[1779874699659,36.27,75838.35,0.0,0.91902,5e-05,11.80974]
[1779874704664,36.27,75844.08,0.0,0.91932,5e-05,11.77769]
[1779874709668,36.27,75845.37,0.0,0.91939,5e-05,11.77041]
[1779874711670,36.27,75862.55,0.0,0.9203,5e-05,11.67117]
[1779874716675,36.27,75865.71,0.0,0.92046,5e-05,11.65435]
[1779874720679,36.27,75871.03,0.0,0.92073,5e-05,11.62547]
[1779874722681,36.27,75878.05,0.0,0.92109,5e-05,11.58594]
[1779874727685,36.27,75880.5,0.0,0.92122,5e-05,11.5717]
[1779874732690,36.27,75880.5,0.0,0.92123,5e-05,11.57113]
[1779874737695,36.27,75880.77,0.0,0.92125,5e-05,11.56912]
[1779874742700,36.27,75881.8,0.0,0.9213,5e-05,11.56288]
[1779874747705,36.27,75880.36,0.0,0.92123,5e-05,11.57037]
[1779874752710,36.27,75878.93,0.0,0.92117,5e-05,11.57772]
[1779874757715,36.27,75873.58,0.0,0.9209,5e-05,11.6068]
[1779874762720,36.26,75873.5,0.0,0.9209,5e-05,11.6064]
[1779874767725,36.26,75869.45,0.0,0.9207,5e-05,11.6281]
[1779874770727,36.26,75875.39,0.0,0.92101,5e-05,11.59439]
[1779874775732,36.26,75876.36,0.0,0.92109,5e-05,11.58526]
[1779874780737,36.26,75875.67,0.0,0.92106,5e-05,11.58838]
[1779874784741,36.26,75870.0,0.0,0.92077,5e-05,11.61934]
[1779874789746,36.26,75867.94,0.0,0.92067,5e-05,11.62993]
[1779874794751,36.26,75866.51,0.0,0.92061,5e-05,11.6368]
[1779874800757,36.25,75865.73,0.0,0.92058,5e-05,11.63989]
[1779874806729,36.25,75865.65,0.0,0.92059,5e-05,11.639]
[1779874809750,36.25,75862.27,0.0,0.92042,5e-05,11.65715]
[1779874814771,36.25,75859.04,0.0,0.92026,5e-05,11.67389]
[1779874819776,36.25,75859.44,0.0,0.9203,5e-05,11.67029]
[1779874825782,36.24,75859.95,0.0,0.92034,5e-05,11.66591]
[1779874830787,36.24,75860.27,0.0,0.92037,5e-05,11.66282]
[1779874835792,36.24,75859.42,0.0,0.92035,5e-05,11.66326]
[1779874840797,36.24,75861.57,0.0,0.92047,5e-05,11.65007]
[1779874845802,36.23,75862.05,0.0,0.92051,5e-05,11.64624]
[1779874850808,36.23,75861.83,0.0,0.92051,5e-05,11.64631]
[1779874855813,36.23,75862.46,0.0,0.92055,5e-05,11.64169]
[1779874860818,36.23,75858.79,0.0,0.92037,5e-05,11.66108]
[1779874865823,36.23,75858.52,0.0,0.92037,5e-05,11.66137]
[1779874871830,36.23,75859.36,0.0,0.92042,5e-05,11.65524]
[1779874872831,36.23,75849.83,0.0,0.91993,5e-05,11.70877]
[1779874877836,36.23,75847.0,0.0,0.91978,5e-05,11.72505]
[1779874883842,36.23,75849.39,0.0,0.9199,5e-05,11.71214]
[1779874888847,36.23,75850.6,0.0,0.91995,5e-05,11.70588]
[1779874893852,36.23,75851.47,0.0,0.92001,5e-05,11.69857]
[1779874898857,36.23,75852.26,0.0,0.92005,5e-05,11.69473]
[1779874904863,36.23,75852.3,0.0,0.92004,5e-05,11.69527]
[1779874910869,36.23,75849.59,0.0,0.9199,5e-05,11.71098]
[1779874915874,36.23,75850.14,0.0,0.91992,5e-05,11.7084]
[1779874920879,36.23,75851.59,0.0,0.91999,5e-05,11.70084]
[1779874926885,36.23,75852.45,0.0,0.92003,5e-05,11.69672]
[1779874931890,36.24,75853.3,0.0,0.92007,5e-05,11.69257]
[1779874936895,36.24,75853.44,0.0,0.92007,5e-05,11.69239]
[1779874942688,36.24,75854.16,0.0,0.9201,5e-05,11.68913]
[1779874947906,36.24,75854.48,0.0,0.92011,5e-05,11.68802]
[1779874952911,36.24,75853.96,0.0,0.9201,5e-05,11.68854]
[1779874958917,36.24,75851.04,0.0,0.91994,5e-05,11.70558]
[1779874963922,36.24,75851.34,0.0,0.91995,5e-05,11.70444]
[1779874968927,36.24,75851.56,0.0,0.91996,5e-05,11.7037]
[1779874973932,36.24,75850.24,0.0,0.91988,5e-05,11.71161]
[1779874978939,36.24,75849.71,0.0,0.91985,5e-05,11.71503]
[1779874983944,36.24,75850.27,0.0,0.91988,5e-05,11.71235]
[1779874989950,36.25,75850.24,0.0,0.91987,5e-05,11.71305]
[1779874994955,36.25,75849.06,0.0,0.9198,5e-05,11.7201]
[1779874999960,36.25,75850.88,0.0,0.91989,5e-05,11.71034]
[1779875005087,36.25,75850.23,0.0,0.91986,5e-05,11.71447]
[1779875010971,36.25,75850.68,0.0,0.91988,5e-05,11.7124]
[1779875015976,36.25,75850.79,0.0,0.9199,5e-05,11.70925]
[1779875020981,36.25,75860.13,0.0,0.92038,5e-05,11.65746]
[1779875026276,36.25,75862.24,0.0,0.92048,5e-05,11.6468]
[1779875027990,36.25,75850.53,0.0,0.91987,5e-05,11.7125]
[1779875032995,36.25,75846.86,0.0,0.91967,5e-05,11.7334]
[1779875038000,36.25,75846.11,0.0,0.91963,5e-05,11.73784]
[1779875044006,36.25,75844.8,0.0,0.91956,5e-05,11.74548]
[1779875049011,36.25,75844.48,0.0,0.91954,5e-05,11.74745]
[1779875054017,36.25,75845.31,0.0,0.91958,5e-05,11.74298]
[1779875059022,36.25,75849.13,0.0,0.91978,5e-05,11.72183]
[1779875064027,36.26,75846.8,0.0,0.91965,5e-05,11.73525]
[1779875069032,36.26,75846.74,0.0,0.91965,5e-05,11.73586]
[1779875074037,36.26,75848.68,0.0,0.91977,5e-05,11.72224]
[1779875079042,36.26,75848.72,0.0,0.91976,5e-05,11.72242]
[1779875084047,36.26,75849.71,0.0,0.91981,5e-05,11.71723]
[1779875089052,36.26,75852.62,0.0,0.91996,5e-05,11.70141]
[1779875094057,36.26,75852.38,0.0,0.91994,5e-05,11.70323]
[1779875100063,36.26,75853.01,0.0,0.91997,5e-05,11.70032]
[1779875105068,36.26,75853.32,0.0,0.91998,5e-05,11.69914]
[1779875110073,36.26,75859.35,0.0,0.92029,5e-05,11.66594]
[1779875115078,36.26,75858.98,0.0,0.92026,5e-05,11.66881]
[1779875120083,36.26,75856.59,0.0,0.92013,5e-05,11.68284]
[1779875125091,36.27,75854.94,0.0,0.92004,5e-05,11.69273]
[1779875132097,36.27,75856.01,0.0,0.92011,5e-05,11.68451]
[1779875138103,36.27,75856.69,0.0,0.92014,5e-05,11.68148]
[1779875144102,36.27,75856.66,0.0,0.92013,5e-05,11.68243]
[1779875150115,36.27,75856.2,0.0,0.9201,5e-05,11.6857]
[1779875155119,36.27,75853.14,0.0,0.91993,5e-05,11.70342]
[1779875160124,36.27,75852.99,0.0,0.91992,5e-05,11.70473]
[1779875165129,36.27,75853.6,0.0,0.91995,5e-05,11.70175]
[1779875170134,36.27,75854.47,0.0,0.91999,5e-05,11.69741]
[1779875175139,36.27,75854.71,0.0,0.92,5e-05,11.69661]
[1779875180144,36.28,75856.99,0.0,0.92011,5e-05,11.68445]
[1779875185149,36.28,75856.45,0.0,0.92008,5e-05,11.68806]
[1779875190154,36.28,75854.44,0.0,0.91997,5e-05,11.69983]
[1779875193166,36.28,75839.91,0.0,0.91922,5e-05,11.77888]
[1779875194167,36.28,75833.74,0.0,0.91889,5e-05,11.81391]
[1779875199172,36.28,75830.18,0.0,0.91869,5e-05,11.83535]
[1779875204177,36.28,75824.49,0.0,0.91838,5e-05,11.8687]
[1779875209182,36.28,75818.48,0.0,0.91805,5e-05,11.90348]
[1779875214187,36.29,75816.24,0.0,0.91793,5e-05,11.91691]
[1779875219193,36.29,75814.97,0.0,0.91786,5e-05,11.9248]
[1779875224198,36.29,75813.82,0.0,0.91779,5e-05,11.93193]
[1779875229203,36.29,75811.87,0.0,0.91768,5e-05,11.9435]
[1779875235209,36.29,75812.98,0.0,0.91773,5e-05,11.93788]
[1779875240214,36.29,75817.91,0.0,0.91799,5e-05,11.91063]
[1779875245219,36.29,75822.78,0.0,0.91824,5e-05,11.884]
[1779875250224,36.29,75824.04,0.0,0.9183,5e-05,11.8779]
[1779875255229,36.29,75825.51,0.0,0.91838,5e-05,11.8676]
[1779875260234,36.3,75826.88,0.0,0.91845,5e-05,11.86099]
[1779875265239,36.3,75830.0,0.0,0.9186,5e-05,11.84457]
[1779875270244,36.3,75830.94,0.0,0.91864,5e-05,11.84056]
[1779875272246,36.3,75839.22,0.0,0.91907,5e-05,11.79456]
[1779875277251,36.3,75839.76,0.0,0.91908,5e-05,11.79316]
[1779875282256,36.31,75841.41,0.0,0.91915,5e-05,11.78554]
[1779875287261,36.31,75841.5,0.0,0.91914,5e-05,11.78673]
[1779875292266,36.31,75842.05,0.0,0.91916,5e-05,11.78532]
[1779875297271,36.32,75838.62,0.0,0.91896,5e-05,11.80621]
[1779875302277,36.32,75838.84,0.0,0.91896,5e-05,11.8065]
[1779875308283,36.32,75838.63,0.0,0.91893,5e-05,11.8095]
[1779875313288,36.32,75835.74,0.0,0.91878,5e-05,11.82409]
[1779875318293,36.32,75835.35,0.0,0.91875,5e-05,11.82766]
[1779875319294,36.33,75829.2,0.0,0.91843,5e-05,11.86251]
[1779875324299,36.33,75827.98,0.0,0.91835,5e-05,11.87038]
[1779875330305,36.33,75827.89,0.0,0.91834,5e-05,11.87211]
[1779875335310,36.33,75827.33,0.0,0.9183,5e-05,11.87621]
[1779875340315,36.33,75826.5,0.0,0.91824,5e-05,11.88186]
[1779875345319,36.33,75825.83,0.0,0.9182,5e-05,11.88654]
[1779875350324,36.33,75826.21,0.0,0.91821,5e-05,11.88526]
[1779875355329,36.34,75827.91,0.0,0.91829,5e-05,11.87662]
[1779875361335,36.34,75825.29,0.0,0.91815,5e-05,11.8924]
[1779875366340,36.34,75825.06,0.0,0.91813,5e-05,11.89449]
[1779875371345,36.34,75825.12,0.0,0.91814,5e-05,11.89192]
[1779875377351,36.34,75825.01,0.0,0.91813,5e-05,11.89351]
[1779875383357,36.34,75825.12,0.0,0.91812,5e-05,11.89385]
[1779875388362,36.35,75828.68,0.0,0.9183,5e-05,11.87465]
[1779875390364,36.35,75836.88,0.0,0.91873,5e-05,11.82896]
[1779875395369,36.35,75842.33,0.0,0.91901,5e-05,11.79975]
[1779875400374,36.35,75844.46,0.0,0.9191,5e-05,11.78936]
[1779875405379,36.35,75845.36,0.0,0.91914,5e-05,11.78595]
[1779875410384,36.36,75843.92,0.0,0.91905,5e-05,11.79559]
[1779875415389,36.36,75842.44,0.0,0.91895,5e-05,11.80538]
[1779875420394,36.36,75841.77,0.0,0.91891,5e-05,11.81056]
[1779875425399,36.36,75845.52,0.0,0.91909,5e-05,11.79094]
[1779875427401,36.36,75852.1,0.0,0.91943,5e-05,11.75471]
[1779875432406,36.37,75855.24,0.0,0.91959,5e-05,11.73608]
[1779875437411,36.37,75858.02,0.0,0.91972,5e-05,11.72252]
[1779875442415,36.37,75858.13,0.0,0.91971,5e-05,11.72398]
[1779875447420,36.38,75858.4,0.0,0.9197,5e-05,11.72455]
[1779875448421,36.38,75848.73,0.0,0.91919,5e-05,11.77905]
[1779875453426,36.38,75846.64,0.0,0.91907,5e-05,11.79228]
[1779875459432,36.38,75845.43,0.0,0.91899,5e-05,11.80086]
[1779875464437,36.39,75844.07,0.0,0.91891,5e-05,11.8099]
[1779875470443,36.39,75846.74,0.0,0.91903,5e-05,11.79658]
[1779875476449,36.39,75847.09,0.0,0.91903,5e-05,11.79637]
[1779875479452,36.39,75827.59,0.0,0.918,5e-05,11.90675]
[1779875480453,36.39,75820.73,0.0,0.91764,5e-05,11.94548]
[1779875486458,36.39,75821.68,0.0,0.91768,5e-05,11.94059]
[1779875491463,36.39,75822.22,0.0,0.91773,5e-05,11.93481]
[1779875496468,36.39,75821.85,0.0,0.9177,5e-05,11.93734]
[1779875501473,36.39,75806.88,0.0,0.9169,5e-05,12.02211]
[1779875506478,36.39,75804.47,0.0,0.91678,5e-05,12.03544]
[1779875510482,36.39,75798.42,0.0,0.91646,5e-05,12.06934]
[1779875515487,36.39,75792.26,0.0,0.91613,5e-05,12.10354]
[1779875520492,36.39,75791.59,0.0,0.9161,5e-05,12.10647]
[1779875525496,36.39,75793.46,0.0,0.91621,5e-05,12.09502]
[1779875530501,36.39,75793.1,0.0,0.9162,5e-05,12.09627]
[1779875533504,36.39,75787.46,0.0,0.9159,5e-05,12.12775]
[1779875538509,36.39,75790.53,0.0,0.91608,5e-05,12.10913]
[1779875541512,36.38,75796.77,0.0,0.91642,5e-05,12.07326]
[1779875546517,36.38,75795.29,0.0,0.91634,5e-05,12.08103]
[1779875551522,36.38,75794.16,0.0,0.91631,5e-05,12.08379]
[1779875554525,36.38,75803.06,0.0,0.91679,5e-05,12.03281]
[1779875559530,36.38,75805.57,0.0,0.91693,5e-05,12.01838]
[1779875565536,36.38,75806.68,0.0,0.91699,5e-05,12.01194]
[1779875570541,36.38,75805.12,0.0,0.9169,5e-05,12.02055]
[1779875575546,36.38,75803.18,0.0,0.9168,5e-05,12.03127]
[1779875580551,36.38,75803.47,0.0,0.91682,5e-05,12.02935]
[1779875585556,36.38,75802.83,0.0,0.91679,5e-05,12.03258]
[1779875590561,36.38,75802.44,0.0,0.91677,5e-05,12.03453]
[1779875595566,36.38,75803.12,0.0,0.91682,5e-05,12.02992]
[1779875600571,36.37,75801.95,0.0,0.91678,5e-05,12.03364]
[1779875605576,36.37,75803.77,0.0,0.9169,5e-05,12.02097]
[1779875610581,36.37,75803.76,0.0,0.91692,5e-05,12.01873]
[1779875615586,36.36,75805.37,0.0,0.91704,5e-05,12.0048]
[1779875620591,36.36,75806.13,0.0,0.9171,5e-05,11.99834]
[1779875626579,36.35,75806.7,0.0,0.91715,5e-05,11.9926]
[1779875632603,36.35,75808.24,0.0,0.91726,5e-05,11.98146]
[1779875636607,36.35,75814.84,0.0,0.91762,5e-05,11.94258]
[1779875640611,36.35,75820.27,0.0,0.91793,5e-05,11.91034]
[1779875645616,36.34,75821.42,0.0,0.918,5e-05,11.90272]
[1779875650621,36.34,75820.25,0.0,0.91795,5e-05,11.90795]
[1779875654625,36.34,75837.14,0.0,0.91885,5e-05,11.81158]
[1779875659630,36.34,75837.94,0.0,0.9189,5e-05,11.80657]
[1779875664635,36.34,75839.42,0.0,0.91898,5e-05,11.79761]
[1779875669640,36.34,75838.78,0.0,0.91895,5e-05,11.80147]
[1779875674645,36.34,75838.15,0.0,0.91894,5e-05,11.80132]
[1779875679650,36.34,75838.21,0.0,0.91895,5e-05,11.80046]
[1779875684655,36.34,75837.77,0.0,0.91893,5e-05,11.80237]
[1779875689660,36.33,75837.94,0.0,0.91894,5e-05,11.80081]
[1779875695666,36.33,75838.93,0.0,0.919,5e-05,11.79458]
[1779875700671,36.33,75834.19,0.0,0.91876,5e-05,11.82051]
[1779875705676,36.33,75830.61,0.0,0.91857,5e-05,11.84]
[1779875711682,36.33,75825.69,0.0,0.91833,5e-05,11.86658]
[1779875716687,36.33,75832.16,0.0,0.91868,5e-05,11.8291]
[1779875721692,36.33,75831.89,0.0,0.91867,5e-05,11.82981]
[1779875726697,36.33,75830.97,0.0,0.91863,5e-05,11.83419]
[1779875731704,36.32,75828.85,0.0,0.91854,5e-05,11.84224]
[1779875736709,36.32,75827.74,0.0,0.91849,5e-05,11.84756]
[1779875741714,36.32,75827.19,0.0,0.91847,5e-05,11.84972]
[1779875746719,36.32,75825.8,0.0,0.91841,5e-05,11.85659]
[1779875751724,36.32,75826.28,0.0,0.91844,5e-05,11.85288]
[1779875756729,36.32,75829.59,0.0,0.91863,5e-05,11.83328]
[1779875759732,36.32,75824.13,0.0,0.91834,5e-05,11.86394]
[1779875763736,36.32,75814.88,0.0,0.91784,5e-05,11.91684]
[1779875768742,36.32,75815.12,0.0,0.91785,5e-05,11.91606]
[1779875773746,36.32,75811.35,0.0,0.91764,5e-05,11.9379]
[1779875778751,36.32,75810.97,0.0,0.91762,5e-05,11.94054]
[1779875783756,36.32,75810.01,0.0,0.91756,5e-05,11.94639]
[1779875790612,36.32,75809.16,0.0,0.91751,5e-05,11.95174]
[1779875796769,36.32,75810.44,0.0,0.9176,5e-05,11.94189]
[1779875801774,36.32,75811.49,0.0,0.91765,5e-05,11.93641]
[1779875807780,36.32,75813.14,0.0,0.91774,5e-05,11.92607]
[1779875812785,36.32,75814.17,0.0,0.91781,5e-05,11.9187]
[1779875817790,36.32,75812.25,0.0,0.91772,5e-05,11.92809]
[1779875822795,36.31,75819.29,0.0,0.91811,5e-05,11.88691]
[1779875828801,36.31,75818.51,0.0,0.91808,5e-05,11.8899]
[1779875833806,36.31,75817.33,0.0,0.91803,5e-05,11.89531]
[1779875838811,36.31,75815.42,0.0,0.91794,5e-05,11.90476]
[1779875843816,36.3,75813.98,0.0,0.91788,5e-05,11.91149]
[1779875848821,36.3,75812.19,0.0,0.9178,5e-05,11.92018]
[1779875853826,36.3,75812.95,0.0,0.91787,5e-05,11.91144]
[1779875860833,36.3,75812.85,0.0,0.91788,5e-05,11.91]
[1779875864837,36.3,75820.95,0.0,0.91832,5e-05,11.86329]
[1779875869842,36.29,75822.43,0.0,0.91841,5e-05,11.85402]
[1779875874864,36.29,75825.39,0.0,0.91857,5e-05,11.83623]
[1779875879869,36.29,75827.14,0.0,0.91867,5e-05,11.82579]
[1779875884874,36.29,75827.7,0.0,0.91871,5e-05,11.8219]
[1779875889879,36.29,75827.56,0.0,0.91871,5e-05,11.82202]
[1779875895885,36.29,75825.93,0.0,0.91863,5e-05,11.83029]
[1779875900890,36.29,75823.31,0.0,0.9185,5e-05,11.84421]
[1779875905895,36.28,75821.65,0.0,0.91842,5e-05,11.85264]
[1779875910900,36.28,75819.02,0.0,0.91829,5e-05,11.86651]
[1779875916906,36.28,75821.1,0.0,0.91843,5e-05,11.85052]
[1779875921911,36.28,75823.4,0.0,0.91856,5e-05,11.8367]
[1779875926916,36.28,75823.07,0.0,0.91855,5e-05,11.83777]
[1779875931921,36.28,75821.73,0.0,0.91848,5e-05,11.8445]
[1779875940930,36.27,75820.86,0.0,0.91845,5e-05,11.84763]
[1779875946936,36.27,75820.56,0.0,0.91845,5e-05,11.84845]
[1779875951940,36.27,75825.94,0.0,0.91873,5e-05,11.81779]
[1779875957946,36.27,75827.05,0.0,0.91879,5e-05,11.81118]
[1779875962951,36.27,75828.35,0.0,0.91887,5e-05,11.8033]
[1779875968957,36.27,75829.39,0.0,0.91893,5e-05,11.79684]
[1779875974963,36.27,75831.64,0.0,0.91907,5e-05,11.78065]
[1779875980969,36.27,75831.07,0.0,0.91904,5e-05,11.78338]
[1779875985974,36.27,75830.97,0.0,0.91904,5e-05,11.7836]
[1779875990980,36.27,75828.77,0.0,0.91893,5e-05,11.79549]
[1779875994984,36.27,75823.28,0.0,0.91864,5e-05,11.82642]
[1779876000990,36.27,75825.5,0.0,0.91874,5e-05,11.81562]
[1779876005995,36.27,75828.01,0.0,0.91886,5e-05,11.80307]
[1779876011000,36.28,75828.95,0.0,0.91889,5e-05,11.79971]
[1779876016005,36.28,75830.68,0.0,0.91897,5e-05,11.79128]
[1779876022012,36.28,75810.38,0.0,0.91788,5e-05,11.90788]
[1779876027017,36.28,75808.17,0.0,0.91776,5e-05,11.92093]
[1779876033024,36.28,75810.19,0.0,0.91787,5e-05,11.90729]
[1779876038029,36.28,75811.54,0.0,0.91794,5e-05,11.90044]
[1779876043034,36.29,75812.63,0.0,0.91799,5e-05,11.89508]
[1779876048564,36.29,75812.8,0.0,0.91799,5e-05,11.89499]
[1779876053601,36.29,75812.55,0.0,0.91797,5e-05,11.8972]
[1779876059050,36.29,75812.77,0.0,0.91797,5e-05,11.89694]
[1779876064056,36.29,75812.68,0.0,0.91796,5e-05,11.8984]
[1779876069061,36.29,75812.7,0.0,0.91795,5e-05,11.89895]
[1779876074066,36.29,75810.93,0.0,0.91785,5e-05,11.90966]
[1779876079071,36.29,75806.37,0.0,0.9176,5e-05,11.93603]
[1779876084076,36.3,75804.41,0.0,0.9175,5e-05,11.94755]
[1779876089081,36.3,75803.49,0.0,0.91744,5e-05,11.95314]
[1779876095087,36.3,75801.99,0.0,0.91738,5e-05,11.959]
[1779876101093,36.3,75801.97,0.0,0.91737,5e-05,11.95952]
[1779876106098,36.3,75799.95,0.0,0.91726,5e-05,11.97116]
[1779876112104,36.3,75804.99,0.0,0.91753,5e-05,11.94296]
[1779876117109,36.3,75808.02,0.0,0.9177,5e-05,11.92427]
[1779876123115,36.29,75806.8,0.0,0.91766,5e-05,11.92932]
[1779876128120,36.29,75809.2,0.0,0.9178,5e-05,11.91428]
[1779876134126,36.29,75808.24,0.0,0.91776,5e-05,11.91803]
[1779876139131,36.29,75809.15,0.0,0.91782,5e-05,11.91147]
[1779876146138,36.28,75809.24,0.0,0.91785,5e-05,11.90901]
[1779876151143,36.28,75808.0,0.0,0.91781,5e-05,11.91156]
[1779876156148,36.28,75810.39,0.0,0.91795,5e-05,11.89675]
[1779876159151,36.28,75799.47,0.0,0.91737,5e-05,11.9585]
[1779876164156,36.28,75795.59,0.0,0.91716,5e-05,11.9807]
[1779876170162,36.28,75793.7,0.0,0.91706,5e-05,11.99159]
[1779876175167,36.28,75792.53,0.0,0.91699,5e-05,11.99828]
[1779876180172,36.28,75794.9,0.0,0.91712,5e-05,11.98491]
[1779876185178,36.28,75796.12,0.0,0.91718,5e-05,11.97812]
[1779876190183,36.28,75795.05,0.0,0.91712,5e-05,11.98436]
[1779876195188,36.28,75794.82,0.0,0.91711,5e-05,11.98578]
[1779876200193,36.28,75793.01,0.0,0.91701,5e-05,11.99616]
[1779876205198,36.28,75791.22,0.0,0.91692,5e-05,12.0063]
[1779876210203,36.28,75791.93,0.0,0.91696,5e-05,12.00224]
[1779876215208,36.28,75789.72,0.0,0.91686,5e-05,12.01172]
[1779876220213,36.28,75791.07,0.0,0.91693,5e-05,12.00409]
[1779876225218,36.28,75792.31,0.0,0.91699,5e-05,11.99704]
[1779876230223,36.28,75792.56,0.0,0.91701,5e-05,11.99567]
[1779876235227,36.28,75793.44,0.0,0.91705,5e-05,11.99077]
[1779876240232,36.28,75796.3,0.0,0.91721,5e-05,11.97476]
[1779876245237,36.28,75790.78,0.0,0.91691,5e-05,12.00622]
[1779876250242,36.28,75790.92,0.0,0.91692,5e-05,12.00543]
[1779876255248,36.28,75791.06,0.0,0.91692,5e-05,12.00462]
[1779876258251,36.28,75797.35,0.0,0.91726,5e-05,11.96899]
[1779876263256,36.28,75800.37,0.0,0.91742,5e-05,11.95218]
[1779876268261,36.28,75801.7,0.0,0.91749,5e-05,11.94503]
[1779876273266,36.28,75802.3,0.0,0.91753,5e-05,11.93909]
[1779876279184,36.28,75802.51,0.0,0.91754,5e-05,11.93846]
[1779876281276,36.28,75814.5,0.0,0.91817,5e-05,11.87096]
[1779876286281,36.28,75811.14,0.0,0.91799,5e-05,11.89084]
[1779876292274,36.29,75815.68,0.0,0.91822,5e-05,11.86637]
[1779876297292,36.29,75816.7,0.0,0.91826,5e-05,11.86169]
[1779876302297,36.29,75819.41,0.0,0.91839,5e-05,11.84748]
[1779876307302,36.29,75819.39,0.0,0.91838,5e-05,11.84879]
[1779876312307,36.29,75820.85,0.0,0.91845,5e-05,11.84173]
[1779876321316,36.3,75820.81,0.0,0.91843,5e-05,11.84412]
[1779876326321,36.3,75822.35,0.0,0.9185,5e-05,11.83667]
[1779876331325,36.3,75822.66,0.0,0.91852,5e-05,11.83316]
[1779876336330,36.3,75818.13,0.0,0.91827,5e-05,11.85985]
[1779876341335,36.31,75818.92,0.0,0.9183,5e-05,11.85651]
[1779876346340,36.31,75818.69,0.0,0.91828,5e-05,11.85888]
[1779876351345,36.31,75819.97,0.0,0.91834,5e-05,11.85275]
[1779876356350,36.31,75820.92,0.0,0.91838,5e-05,11.84848]
[1779876361355,36.31,75819.85,0.0,0.91831,5e-05,11.85566]
[1779876366360,36.31,75824.7,0.0,0.91856,5e-05,11.8295]
[1779876371365,36.31,75827.65,0.0,0.91872,5e-05,11.81252]
[1779876376369,36.31,75828.8,0.0,0.91878,5e-05,11.80538]
[1779876381901,36.31,75828.76,0.0,0.91879,5e-05,11.80499]
[1779876387380,36.31,75823.9,0.0,0.91854,5e-05,11.83149]
[1779876392385,36.31,75822.96,0.0,0.91851,5e-05,11.83289]
[1779876397390,36.31,75822.45,0.0,0.91849,5e-05,11.83493]
[1779876402395,36.31,75822.35,0.0,0.9185,5e-05,11.83466]
[1779876408401,36.3,75822.26,0.0,0.9185,5e-05,11.83417]
[1779876413406,36.3,75823.74,0.0,0.91859,5e-05,11.82501]
[1779876418411,36.3,75822.96,0.0,0.91855,5e-05,11.82863]
[1779876423415,36.3,75821.72,0.0,0.91849,5e-05,11.83481]
[1779876428420,36.3,75819.88,0.0,0.91841,5e-05,11.84424]
[1779876433425,36.3,75819.66,0.0,0.9184,5e-05,11.84462]
[1779876438430,36.3,75819.51,0.0,0.9184,5e-05,11.84451]
[1779876443435,36.29,75820.16,0.0,0.91845,5e-05,11.83999]
[1779876448441,36.29,75820.08,0.0,0.91845,5e-05,11.83951]
[1779876453446,36.29,75820.08,0.0,0.91848,5e-05,11.83561]
[1779876459452,36.29,75819.04,0.0,0.91843,5e-05,11.84043]
[1779876464457,36.29,75818.85,0.0,0.91843,5e-05,11.84067]
[1779876470463,36.29,75818.86,0.0,0.91844,5e-05,11.83957]
[1779876476469,36.29,75821.91,0.0,0.91861,5e-05,11.82144]
[1779876481474,36.28,75820.16,0.0,0.91852,5e-05,11.83055]
[1779876486479,36.28,75818.3,0.0,0.91843,5e-05,11.84023]
[1779876491484,36.28,75818.62,0.0,0.91846,5e-05,11.83752]
[1779876496489,36.28,75826.59,0.0,0.91888,5e-05,11.79189]
[1779876501494,36.28,75829.79,0.0,0.91906,5e-05,11.77349]
[1779876506499,36.28,75830.67,0.0,0.9191,5e-05,11.76823]
[1779876511504,36.28,75831.68,0.0,0.91918,5e-05,11.75921]
[1779876516509,36.28,75831.84,0.0,0.91919,5e-05,11.7581]
[1779876521514,36.28,75830.98,0.0,0.91915,5e-05,11.7627]
[1779876527520,36.28,75833.92,0.0,0.9193,5e-05,11.74584]
[1779876532525,36.28,75830.38,0.0,0.91912,5e-05,11.76546]
[1779876537530,36.28,75829.68,0.0,0.91909,5e-05,11.76913]
[1779876542535,36.28,75827.9,0.0,0.919,5e-05,11.7788]
[1779876547540,36.28,75822.77,0.0,0.91873,5e-05,11.80713]
[1779876549542,36.27,75817.41,0.0,0.91845,5e-05,11.83706]
[1779876554547,36.27,75816.25,0.0,0.9184,5e-05,11.84267]
[1779876559552,36.27,75816.42,0.0,0.91841,5e-05,11.84085]
[1779876565187,36.27,75817.6,0.0,0.91848,5e-05,11.83342]
[1779876571564,36.27,75818.02,0.0,0.91853,5e-05,11.82692]
[1779876576569,36.27,75821.09,0.0,0.9187,5e-05,11.80886]
[1779876578571,36.27,75829.12,0.0,0.91913,5e-05,11.76348]
[1779876583576,36.27,75829.3,0.0,0.91914,5e-05,11.76222]
[1779876587580,36.27,75818.31,0.0,0.91856,5e-05,11.82377]
[1779876589582,36.27,75806.36,0.0,0.91792,5e-05,11.89169]
[1779876591584,36.27,75800.22,0.0,0.91759,5e-05,11.9267]
[1779876596589,36.27,75800.67,0.0,0.91761,5e-05,11.92477]
[1779876601594,36.27,75798.26,0.0,0.91748,5e-05,11.93891]
[1779876606599,36.27,75799.26,0.0,0.91753,5e-05,11.93378]
[1779876611603,36.27,75798.34,0.0,0.91747,5e-05,11.93947]
[1779876616608,36.27,75797.94,0.0,0.91745,5e-05,11.94218]
[1779876622614,36.27,75794.06,0.0,0.91724,5e-05,11.9646]
[1779876627619,36.27,75795.35,0.0,0.9173,5e-05,11.95754]
[1779876632624,36.27,75796.3,0.0,0.91737,5e-05,11.94949]
[1779876637629,36.27,75796.99,0.0,0.9174,5e-05,11.94603]
[1779876642634,36.27,75793.5,0.0,0.91721,5e-05,11.96617]
[1779876647639,36.28,75793.13,0.0,0.91719,5e-05,11.96852]
[1779876653645,36.28,75793.08,0.0,0.91718,5e-05,11.96908]
[1779876658650,36.28,75793.23,0.0,0.91719,5e-05,11.96851]
[1779876663655,36.28,75793.94,0.0,0.91723,5e-05,11.96476]
[1779876668660,36.28,75793.65,0.0,0.91721,5e-05,11.96664]
[1779876673665,36.28,75794.24,0.0,0.91724,5e-05,11.96361]
[1779876678670,36.28,75794.75,0.0,0.91726,5e-05,11.96098]
[1779876683675,36.28,75794.27,0.0,0.91723,5e-05,11.96398]
[1779876692684,36.28,75794.29,0.0,0.91725,5e-05,11.96133]
[1779876699691,36.28,75791.16,0.0,0.91708,5e-05,11.97933]
[1779876706698,36.28,75790.27,0.0,0.91703,5e-05,11.98455]
[1779876711703,36.28,75788.79,0.0,0.91695,5e-05,11.993]
[1779876717102,36.28,75788.07,0.0,0.91691,5e-05,11.99715]
[1779876722714,36.28,75787.06,0.0,0.91685,5e-05,12.00286]
[1779876729721,36.28,75788.31,0.0,0.91692,5e-05,11.99582]
[1779876734726,36.28,75788.03,0.0,0.91691,5e-05,11.99743]
[1779876739731,36.28,75787.74,0.0,0.91689,5e-05,11.99908]
[1779876744736,36.28,75786.78,0.0,0.91684,5e-05,12.00447]
[1779876750742,36.28,75786.45,0.0,0.91682,5e-05,12.00629]
[1779876756747,36.28,75785.1,0.0,0.91677,5e-05,12.01082]
[1779876761752,36.28,75785.31,0.0,0.91678,5e-05,12.00956]
[1779876767455,36.28,75785.18,0.0,0.91677,5e-05,12.0102]
[1779876772763,36.28,75784.99,0.0,0.91677,5e-05,12.01118]
[1779876782702,36.28,75784.95,0.0,0.91676,5e-05,12.01124]
[1779876789753,36.28,75784.78,0.0,0.91676,5e-05,12.01205]
[1779876794785,36.28,75783.75,0.0,0.9167,5e-05,12.01782]
[1779876799790,36.28,75782.94,0.0,0.91666,5e-05,12.02218]
[1779876804794,36.28,75783.17,0.0,0.91667,5e-05,12.02071]
[1779876810800,36.28,75783.29,0.0,0.91668,5e-05,12.01986]
[1779876815807,36.28,75785.44,0.0,0.91682,5e-05,12.00447]
[1779876818810,36.28,75791.12,0.0,0.91712,5e-05,11.97227]
[1779876823815,36.28,75794.85,0.0,0.91732,5e-05,11.95148]
[1779876828820,36.28,75797.53,0.0,0.91746,5e-05,11.93671]
[1779876833825,36.28,75798.83,0.0,0.91752,5e-05,11.9299]
[1779876838830,36.28,75800.06,0.0,0.91758,5e-05,11.92344]
[1779876843835,36.28,75805.25,0.0,0.91786,5e-05,11.89476]
[1779876849172,36.28,75807.58,0.0,0.91797,5e-05,11.88257]
[1779876854207,36.29,75811.18,0.0,0.91815,5e-05,11.8633]
[1779876855847,36.29,75817.43,0.0,0.91848,5e-05,11.82827]
[1779876858850,36.29,75823.21,0.0,0.91879,5e-05,11.79573]
[1779876862854,36.28,75828.97,0.0,0.91909,5e-05,11.76301]
[1779876867859,36.28,75832.2,0.0,0.91926,5e-05,11.74466]
[1779876872864,36.28,75834.61,0.0,0.91941,5e-05,11.72798]
[1779876876869,36.28,75840.96,0.0,0.91974,5e-05,11.69239]
[1779876881874,36.29,75846.67,0.0,0.92004,5e-05,11.66072]
[1779876883876,36.29,75852.74,0.0,0.92035,5e-05,11.62701]
[1779876888881,36.29,75857.12,0.0,0.92057,5e-05,11.60335]
[1779876893886,36.29,75863.58,0.0,0.9209,5e-05,11.5683]
[1779876898891,36.29,75866.1,0.0,0.92102,5e-05,11.55555]
[1779876903896,36.29,75859.18,0.0,0.92065,5e-05,11.59536]
[1779876908901,36.29,75860.98,0.0,0.92073,5e-05,11.58627]
[1779876913906,36.3,75860.7,0.0,0.92071,5e-05,11.58887]
[1779876918911,36.3,75858.78,0.0,0.9206,5e-05,11.6006]
[1779876923916,36.3,75852.95,0.0,0.92029,5e-05,11.63406]
[1779876929922,36.3,75851.09,0.0,0.92019,5e-05,11.64515]
[1779876935928,36.3,75850.74,0.0,0.92018,5e-05,11.64476]
[1779876940933,36.3,75850.52,0.0,0.92016,5e-05,11.64656]
[1779876948726,36.3,75850.54,0.0,0.92016,5e-05,11.64736]
[1779876953902,36.3,75850.32,0.0,0.92014,5e-05,11.64916]
[1779876958937,36.31,75853.18,0.0,0.92028,5e-05,11.63382]
[1779876963957,36.31,75853.79,0.0,0.92031,5e-05,11.63112]
[1779876969963,36.31,75854.84,0.0,0.92035,5e-05,11.62611]
[1779876974968,36.31,75858.84,0.0,0.92055,5e-05,11.60461]
[1779876979973,36.31,75862.0,0.0,0.92071,5e-05,11.58794]
[1779876984978,36.31,75860.63,0.0,0.92065,5e-05,11.59466]
[1779876989983,36.31,75860.76,0.0,0.92066,5e-05,11.59304]
[1779876994988,36.31,75860.87,0.0,0.92069,5e-05,11.58844]
[1779876998993,36.31,75866.04,0.0,0.92097,5e-05,11.55903]
[1779877004039,36.3,75870.86,0.0,0.92122,5e-05,11.53159]
[1779877006041,36.3,75876.6,0.0,0.92152,5e-05,11.49952]
[1779877011046,36.3,75880.13,0.0,0.9217,5e-05,11.47983]
[1779877013048,36.3,75886.2,0.0,0.92201,5e-05,11.44622]
[1779877018053,36.3,75886.71,0.0,0.92203,5e-05,11.44361]
[1779877023058,36.31,75891.61,0.0,0.92228,5e-05,11.41679]
[1779877027062,36.31,75897.96,0.0,0.9226,5e-05,11.38204]
[1779877032067,36.31,75898.54,0.0,0.92262,5e-05,11.37955]
[1779877037072,36.31,75897.75,0.0,0.92258,5e-05,11.38463]
[1779877042077,36.31,75898.72,0.0,0.92262,5e-05,11.37989]
[1779877047081,36.31,75903.2,0.0,0.92284,5e-05,11.35593]
[1779877053087,36.31,75906.8,0.0,0.92303,5e-05,11.3342]
[1779877058092,36.31,75907.22,0.0,0.92304,5e-05,11.33296]
[1779877064098,36.32,75912.89,0.0,0.92332,5e-05,11.30304]
[1779877069103,36.32,75909.34,0.0,0.92313,5e-05,11.32383]
[1779877074107,36.32,75909.25,0.0,0.92311,5e-05,11.32546]
[1779877078111,36.32,75900.58,0.0,0.92267,5e-05,11.37408]
[1779877083116,36.32,75898.98,0.0,0.92258,5e-05,11.38361]
[1779877088121,36.32,75898.45,0.0,0.92255,5e-05,11.3872]
[1779877093126,36.32,75897.96,0.0,0.92252,5e-05,11.39048]
[1779877098131,36.33,75896.07,0.0,0.92241,5e-05,11.40156]
[1779877103136,36.33,75895.5,0.0,0.92238,5e-05,11.40513]
[1779877108141,36.33,75894.49,0.0,0.92233,5e-05,11.41116]
[1779877115148,36.33,75894.2,0.0,0.92232,5e-05,11.41045]
[1779877121154,36.33,75894.74,0.0,0.92235,5e-05,11.40802]
[1779877127122,36.33,75894.84,0.0,0.92235,5e-05,11.40797]
[1779877128129,36.33,75892.73,0.0,0.92224,5e-05,11.41967]
[1779877129136,36.33,75881.74,0.0,0.92168,5e-05,11.48055]
[1779877131151,36.33,75876.44,0.0,0.92141,5e-05,11.5099]
[1779877136169,36.33,75872.91,0.0,0.92123,5e-05,11.52907]
[1779877141173,36.33,75874.83,0.0,0.92133,5e-05,11.51795]
[1779877146178,36.33,75876.03,0.0,0.9214,5e-05,11.5109]
[1779877151183,36.33,75880.46,0.0,0.92163,5e-05,11.48604]
[1779877154186,36.33,75888.57,0.0,0.92204,5e-05,11.44103]
[1779877155187,36.33,75894.53,0.0,0.92234,5e-05,11.40811]
[1779877160192,36.33,75893.21,0.0,0.92227,5e-05,11.41584]
[1779877165197,36.33,75892.06,0.0,0.92221,5e-05,11.42261]
[1779877168201,36.33,75882.64,0.0,0.92172,5e-05,11.4761]
[1779877173206,36.33,75881.06,0.0,0.92164,5e-05,11.4836]
[1779877178211,36.34,75881.48,0.0,0.92164,5e-05,11.48304]
[1779877179212,36.34,75888.56,0.0,0.922,5e-05,11.44419]
[1779877184217,36.34,75890.83,0.0,0.9221,5e-05,11.4338]
[1779877189224,36.34,75890.96,0.0,0.92209,5e-05,11.43518]
[1779877194229,36.35,75889.46,0.0,0.92199,5e-05,11.44561]
[1779877200235,36.35,75889.02,0.0,0.92195,5e-05,11.45046]
[1779877205241,36.35,75878.43,0.0,0.92139,5e-05,11.51102]
[1779877206242,36.35,75871.52,0.0,0.92103,5e-05,11.54973]
[1779877211247,36.36,75869.14,0.0,0.9209,5e-05,11.56406]
[1779877216252,36.36,75871.79,0.0,0.92102,5e-05,11.55049]
[1779877221257,36.36,75878.59,0.0,0.92136,5e-05,11.51401]
[1779877226263,36.36,75879.61,0.0,0.9214,5e-05,11.50985]
[1779877231268,36.37,75886.05,0.0,0.92173,5e-05,11.47272]
[1779877233270,36.37,75891.27,0.0,0.92199,5e-05,11.44456]
[1779877240278,36.37,75890.61,0.0,0.92194,5e-05,11.451]
[1779877245283,36.37,75889.45,0.0,0.92186,5e-05,11.45933]
[1779877250993,36.38,75890.13,0.0,0.92187,5e-05,11.45789]
[1779877256294,36.38,75885.36,0.0,0.92161,5e-05,11.48609]
[1779877262300,36.38,75885.42,0.0,0.9216,5e-05,11.48774]
[1779877267305,36.39,75885.83,0.0,0.9216,5e-05,11.48712]
[1779877270308,36.39,75876.22,0.0,0.9211,5e-05,11.54139]
[1779877275313,36.39,75874.86,0.0,0.92102,5e-05,11.55009]
[1779877280318,36.39,75871.73,0.0,0.92085,5e-05,11.56856]
[1779877285323,36.39,75873.81,0.0,0.92095,5e-05,11.55805]
[1779877291278,36.4,75873.97,0.0,0.92096,5e-05,11.55547]
[1779877296316,36.4,75878.18,0.0,0.92117,5e-05,11.53329]
[1779877302344,36.4,75877.18,0.0,0.9211,5e-05,11.54037]
[1779877306348,36.4,75872.17,0.0,0.92084,5e-05,11.56912]
[1779877312354,36.4,75873.28,0.0,0.92088,5e-05,11.56418]
[1779877318360,36.41,75874.15,0.0,0.92092,5e-05,11.56059]
[1779877323366,36.41,75875.93,0.0,0.921,5e-05,11.55179]
[1779877329549,36.41,75876.63,0.0,0.92102,5e-05,11.54953]
[1779877335378,36.41,75876.84,0.0,0.92102,5e-05,11.54948]
[1779877341384,36.41,75877.63,0.0,0.92105,5e-05,11.54643]
[1779877347390,36.42,75878.36,0.0,0.92107,5e-05,11.54377]
[1779877353396,36.42,75879.11,0.0,0.92112,5e-05,11.53801]
[1779877358401,36.42,75881.81,0.0,0.92125,5e-05,11.52429]
[1779877363406,36.42,75881.68,0.0,0.92123,5e-05,11.52637]
[1779877368822,36.43,75881.68,0.0,0.92121,5e-05,11.52792]
[1779877371414,36.43,75888.63,0.0,0.92156,5e-05,11.48994]
[1779877377421,36.43,75889.02,0.0,0.92157,5e-05,11.48966]
[1779877382426,36.43,75887.54,0.0,0.92148,5e-05,11.49943]
[1779877387431,36.43,75885.64,0.0,0.92137,5e-05,11.5114]
[1779877392436,36.44,75885.49,0.0,0.92135,5e-05,11.51358]
[1779877398442,36.44,75885.44,0.0,0.92133,5e-05,11.51549]
[1779877403447,36.44,75886.05,0.0,0.92135,5e-05,11.5135]
[1779877408453,36.44,75890.39,0.0,0.92157,5e-05,11.48978]
[1779877413458,36.44,75890.83,0.0,0.92161,5e-05,11.48393]
[1779877418463,36.44,75892.02,0.0,0.92168,5e-05,11.47703]
[1779877423468,36.44,75896.29,0.0,0.9219,5e-05,11.45333]
[1779877428473,36.44,75899.27,0.0,0.92205,5e-05,11.43681]
[1779877429474,36.44,75907.68,0.0,0.92247,5e-05,11.39051]
[1779877433478,36.44,75913.93,0.0,0.92279,5e-05,11.35653]
[1779877438483,36.44,75916.59,0.0,0.92291,5e-05,11.34269]
[1779877444489,36.44,75915.44,0.0,0.92285,5e-05,11.34984]
[1779877449494,36.45,75914.97,0.0,0.92282,5e-05,11.35323]
[1779877455500,36.45,75915.75,0.0,0.92285,5e-05,11.34976]
[1779877461466,36.45,75910.95,0.0,0.9226,5e-05,11.37699]
[1779877466501,36.45,75911.64,0.0,0.92263,5e-05,11.37379]
[1779877468513,36.45,75917.21,0.0,0.92291,5e-05,11.34341]
[1779877473518,36.45,75915.69,0.0,0.92284,5e-05,11.34954]
[1779877478523,36.45,75914.67,0.0,0.92279,5e-05,11.35576]
[1779877483528,36.45,75914.09,0.0,0.92275,5e-05,11.35963]
[1779877488533,36.45,75918.1,0.0,0.92295,5e-05,11.33822]
[1779877494539,36.46,75922.07,0.0,0.92314,5e-05,11.31742]
[1779877499544,36.46,75922.06,0.0,0.92313,5e-05,11.31846]
[1779877504549,36.46,75919.72,0.0,0.923,5e-05,11.33224]
[1779877509556,36.46,75921.12,0.0,0.92307,5e-05,11.32538]
[1779877514561,36.46,75922.1,0.0,0.92311,5e-05,11.32092]
[1779877519566,36.46,75922.44,0.0,0.92312,5e-05,11.31994]
[1779877524573,36.47,75927.09,0.0,0.92334,5e-05,11.29548]
[1779877530579,36.47,75926.04,0.0,0.92328,5e-05,11.30255]
[1779877535584,36.47,75927.5,0.0,0.92336,5e-05,11.29261]
[1779877540589,36.47,75931.69,0.0,0.92356,5e-05,11.2709]
[1779877545594,36.47,75933.28,0.0,0.92363,5e-05,11.26349]
[1779877550601,36.48,75931.03,0.0,0.9235,5e-05,11.27708]
[1779877556607,36.48,75930.47,0.0,0.92346,5e-05,11.28163]
[1779877561612,36.48,75929.02,0.0,0.92338,5e-05,11.29074]
[1779877566636,36.48,75928.65,0.0,0.92335,5e-05,11.29384]
[1779877571642,36.48,75929.76,0.0,0.92339,5e-05,11.2889]
[1779877576647,36.48,75930.83,0.0,0.92344,5e-05,11.28422]
[1779877581652,36.49,75929.63,0.0,0.92337,5e-05,11.29196]
[1779877587659,36.49,75929.48,0.0,0.92335,5e-05,11.29408]
[1779877592667,36.49,75931.39,0.0,0.92345,5e-05,11.28175]
[1779877597672,36.49,75929.88,0.0,0.92337,5e-05,11.29118]
[1779877602677,36.49,75928.95,0.0,0.92331,5e-05,11.29729]
[1779877607683,36.5,75933.55,0.0,0.92353,5e-05,11.27324]
[1779877612688,36.5,75935.81,0.0,0.92363,5e-05,11.26218]
[1779877617693,36.5,75934.59,0.0,0.92356,5e-05,11.27016]
[1779877622698,36.5,75931.5,0.0,0.92339,5e-05,11.28822]
[1779877628638,36.5,75933.35,0.0,0.92347,5e-05,11.2795]
[1779877633674,36.51,75934.85,0.0,0.92354,5e-05,11.27248]
[1779877638709,36.51,75932.88,0.0,0.92343,5e-05,11.28449]
[1779877643719,36.51,75932.73,0.0,0.92341,5e-05,11.28645]
[1779877648724,36.51,75932.27,0.0,0.92338,5e-05,11.28999]
[1779877653729,36.51,75931.37,0.0,0.92334,5e-05,11.29297]
[1779877658734,36.52,75922.74,0.0,0.9229,5e-05,11.34127]
[1779877663739,36.52,75924.71,0.0,0.92299,5e-05,11.33118]
[1779877668744,36.52,75924.62,0.0,0.92298,5e-05,11.33243]
[1779877673749,36.52,75924.79,0.0,0.92298,5e-05,11.33223]
[1779877678754,36.52,75927.18,0.0,0.9231,5e-05,11.31993]
[1779877682758,36.52,75913.4,0.0,0.9224,5e-05,11.39617]
[1779877687763,36.52,75912.49,0.0,0.92235,5e-05,11.40134]
[1779877692768,36.52,75915.05,0.0,0.92248,5e-05,11.38752]
[1779877698774,36.52,75916.44,0.0,0.92254,5e-05,11.38028]
[1779877703779,36.52,75918.65,0.0,0.92265,5e-05,11.3685]
[1779877708784,36.52,75916.57,0.0,0.92254,5e-05,11.38033]
[1779877710786,36.52,75910.59,0.0,0.92224,5e-05,11.4133]
[1779877716792,36.52,75909.31,0.0,0.92219,5e-05,11.41741]
[1779877721797,36.52,75913.47,0.0,0.9224,5e-05,11.3947]
[1779877726802,36.52,75915.5,0.0,0.9225,5e-05,11.38381]
[1779877731807,36.53,75917.38,0.0,0.92259,5e-05,11.37383]
[1779877736812,36.53,75919.2,0.0,0.92268,5e-05,11.36422]
[1779877741817,36.53,75920.67,0.0,0.92275,5e-05,11.35672]
[1779877747822,36.53,75922.8,0.0,0.92285,5e-05,11.34571]
[1779877752827,36.53,75925.01,0.0,0.92296,5e-05,11.33424]
[1779877757831,36.53,75925.74,0.0,0.92299,5e-05,11.33098]
[1779877762836,36.53,75926.41,0.0,0.92301,5e-05,11.32802]
[1779877767841,36.53,75927.3,0.0,0.92305,5e-05,11.32392]
[1779877772846,36.53,75927.45,0.0,0.92307,5e-05,11.32087]
[1779877775849,36.53,75935.39,0.0,0.92346,5e-05,11.27794]
[1779877780854,36.54,75936.5,0.0,0.92351,5e-05,11.27302]
[1779877785859,36.54,75934.2,0.0,0.92338,5e-05,11.28668]
[1779877790770,36.54,75932.38,0.0,0.92328,5e-05,11.29761]
[1779877791865,36.54,75917.38,0.0,0.92253,5e-05,11.37997]
[1779877796870,36.54,75913.13,0.0,0.92231,5e-05,11.40358]
[1779877801875,36.54,75913.5,0.0,0.92233,5e-05,11.40171]
[1779877807884,36.54,75913.52,0.0,0.92233,5e-05,11.40182]
[1779877810887,36.54,75919.82,0.0,0.92264,5e-05,11.36737]
[1779877811888,36.54,75927.06,0.0,0.92301,5e-05,11.32774]
[1779877816893,36.54,75927.58,0.0,0.92303,5e-05,11.32562]
[1779877821898,36.54,75929.97,0.0,0.92314,5e-05,11.31338]
[1779877826903,36.55,75929.81,0.0,0.92312,5e-05,11.3151]
[1779877831908,36.55,75926.72,0.0,0.92298,5e-05,11.32975]
[1779877836915,36.55,75924.89,0.0,0.92288,5e-05,11.34045]
[1779877841920,36.55,75924.72,0.0,0.92287,5e-05,11.34199]
[1779877846929,36.55,75917.98,0.0,0.92252,5e-05,11.37954]
[1779877849932,36.55,75912.77,0.0,0.92226,5e-05,11.40828]
[1779877854940,36.55,75914.75,0.0,0.92236,5e-05,11.39752]
[1779877859945,36.55,75917.22,0.0,0.92248,5e-05,11.38416]
[1779877864950,36.55,75912.96,0.0,0.92226,5e-05,11.40779]
[1779877869955,36.55,75912.05,0.0,0.92222,5e-05,11.41285]
[1779877874960,36.55,75914.27,0.0,0.92233,5e-05,11.40076]
[1779877879965,36.55,75914.34,0.0,0.92233,5e-05,11.40053]
[1779877884970,36.55,75914.65,0.0,0.92234,5e-05,11.39898]
[1779877889975,36.55,75914.37,0.0,0.92233,5e-05,11.40066]
[1779877895981,36.55,75916.45,0.0,0.92245,5e-05,11.38637]
[1779877900986,36.55,75916.23,0.0,0.92244,5e-05,11.38787]
[1779877905991,36.55,75914.02,0.0,0.92232,5e-05,11.40021]
[1779877910996,36.55,75919.9,0.0,0.92262,5e-05,11.36813]
[1779877916001,36.55,75920.83,0.0,0.92266,5e-05,11.36346]
[1779877922008,36.55,75921.29,0.0,0.92268,5e-05,11.36147]
[1779877925011,36.56,75911.62,0.0,0.92219,5e-05,11.41482]
[1779877930017,36.56,75912.71,0.0,0.92224,5e-05,11.40886]
[1779877935022,36.56,75914.43,0.0,0.92233,5e-05,11.39949]
[1779877940027,36.56,75913.51,0.0,0.92228,5e-05,11.40472]
[1779877945032,36.56,75909.33,0.0,0.92207,5e-05,11.42772]
[1779877950037,36.56,75910.34,0.0,0.92212,5e-05,11.4221]
[1779877955042,36.56,75910.34,0.0,0.92214,5e-05,11.41905]
[1779877960047,36.56,75910.33,0.0,0.92214,5e-05,11.41907]
[1779877963996,36.56,75905.26,0.0,0.92188,5e-05,11.44695]
[1779877969056,36.56,75908.02,0.0,0.92202,5e-05,11.43159]
[1779877974063,36.56,75907.28,0.0,0.92199,5e-05,11.4356]
[1779877979068,36.55,75908.92,0.0,0.92207,5e-05,11.42647]
[1779877984214,36.55,75909.21,0.0,0.92209,5e-05,11.42484]
[1779877990089,36.55,75910.5,0.0,0.92215,5e-05,11.41771]
[1779877996095,36.55,75907.48,0.0,0.922,5e-05,11.43424]
[1779878001101,36.55,75908.91,0.0,0.92207,5e-05,11.42632]
[1779878002102,36.55,75900.85,0.0,0.92166,5e-05,11.47065]
[1779878003103,36.55,75893.22,0.0,0.92127,5e-05,11.51264]
[1779878004104,36.55,75887.56,0.0,0.92099,5e-05,11.54379]
[1779878009109,36.55,75882.88,0.0,0.92075,5e-05,11.56861]
[1779878014114,36.55,75878.76,0.0,0.92055,5e-05,11.589]
[1779878019119,36.55,75880.92,0.0,0.92066,5e-05,11.57763]
[1779878020120,36.55,75873.42,0.0,0.92027,5e-05,11.61934]
[1779878026126,36.55,75869.54,0.0,0.92007,5e-05,11.64123]
[1779878031131,36.55,75869.51,0.0,0.92007,5e-05,11.64154]
[1779878036505,36.56,75868.98,0.0,0.92004,5e-05,11.64468]
[1779878041539,36.56,75868.95,0.0,0.92003,5e-05,11.64503]
[1779878047147,36.56,75868.6,0.0,0.92001,5e-05,11.64711]
[1779878049149,36.56,75863.51,0.0,0.91975,5e-05,11.67542]
[1779878054154,36.56,75859.3,0.0,0.91953,5e-05,11.69869]
[1779878059160,36.55,75854.38,0.0,0.91928,5e-05,11.72584]
[1779878060161,36.56,75837.06,0.0,0.91837,5e-05,11.82283]
[1779878061162,36.56,75826.91,0.0,0.91783,5e-05,11.87986]
[1779878064165,36.56,75835.8,0.0,0.9183,5e-05,11.83038]
[1779878069170,36.56,75833.38,0.0,0.91816,5e-05,11.84469]
[1779878074175,36.56,75832.2,0.0,0.91811,5e-05,11.84892]
[1779878079180,36.56,75829.86,0.0,0.91798,5e-05,11.8627]
[1779878084185,36.56,75830.22,0.0,0.91799,5e-05,11.86126]
[1779878090191,36.56,75829.33,0.0,0.91794,5e-05,11.86686]
[1779878092193,36.56,75824.19,0.0,0.91767,5e-05,11.89584]
[1779878097198,36.56,75824.43,0.0,0.91768,5e-05,11.89482]
[1779878102203,36.56,75822.32,0.0,0.91756,5e-05,11.90694]
[1779878107208,36.56,75823.75,0.0,0.91764,5e-05,11.89916]
[1779878112213,36.56,75819.49,0.0,0.91741,5e-05,11.92326]
[1779878117217,36.56,75818.88,0.0,0.91738,5e-05,11.9268]
[1779878122222,36.56,75818.65,0.0,0.91736,5e-05,11.92813]
[1779878127227,36.56,75821.46,0.0,0.91751,5e-05,11.91249]
[1779878132179,36.56,75825.77,0.0,0.91775,5e-05,11.88561]
[1779878135198,36.56,75831.27,0.0,0.91804,5e-05,11.85506]
[1779878140233,36.57,75827.36,0.0,0.91783,5e-05,11.87749]
[1779878145246,36.57,75826.67,0.0,0.91779,5e-05,11.88173]
[1779878150251,36.57,75827.95,0.0,0.91786,5e-05,11.87499]
[1779878155256,36.57,75828.02,0.0,0.91785,5e-05,11.87506]
[1779878160260,36.57,75827.47,0.0,0.91782,5e-05,11.87855]
[1779878165517,36.57,75826.94,0.0,0.91779,5e-05,11.88204]
[1779878172272,36.57,75825.23,0.0,0.91769,5e-05,11.89207]
[1779878174274,36.57,75831.12,0.0,0.91801,5e-05,11.85919]
[1779878177277,36.57,75837.46,0.0,0.91834,5e-05,11.82412]
[1779878182282,36.57,75841.08,0.0,0.91852,5e-05,11.80481]
[1779878187287,36.57,75843.36,0.0,0.91863,5e-05,11.79307]
[1779878194294,36.58,75844.03,0.0,0.91867,5e-05,11.7878]
[1779878199299,36.58,75847.09,0.0,0.91883,5e-05,11.77096]
[1779878204304,36.58,75847.87,0.0,0.91887,5e-05,11.7666]
[1779878208308,36.58,75840.81,0.0,0.91849,5e-05,11.80629]
[1779878213314,36.58,75842.02,0.0,0.91855,5e-05,11.80055]
[1779878218319,36.58,75839.97,0.0,0.91843,5e-05,11.81298]
[1779878223324,36.58,75838.98,0.0,0.91837,5e-05,11.81939]
[1779878228329,36.58,75838.56,0.0,0.91834,5e-05,11.82258]
[1779878233334,36.58,75838.58,0.0,0.91834,5e-05,11.82329]
[1779878238339,36.59,75837.49,0.0,0.91827,5e-05,11.83022]
[1779878243344,36.59,75836.56,0.0,0.91822,5e-05,11.83567]
[1779878248349,36.59,75839.3,0.0,0.91837,5e-05,11.81992]
[1779878252353,36.59,75831.88,0.0,0.918,5e-05,11.85801]
[1779878258359,36.58,75830.32,0.0,0.91792,5e-05,11.86589]
[1779878263364,36.58,75830.88,0.0,0.91796,5e-05,11.86202]
[1779878268369,36.58,75834.8,0.0,0.91817,5e-05,11.83938]
[1779878273374,36.58,75836.18,0.0,0.91825,5e-05,11.83116]
[1779878278379,36.58,75835.44,0.0,0.91822,5e-05,11.83482]
[1779878283384,36.58,75834.7,0.0,0.91818,5e-05,11.83844]
[1779878289390,36.58,75834.15,0.0,0.91816,5e-05,11.84086]
[1779878294395,36.58,75834.14,0.0,0.91816,5e-05,11.84036]
[1779878300402,36.58,75831.46,0.0,0.91803,5e-05,11.85468]
[1779878305407,36.57,75831.46,0.0,0.91803,5e-05,11.85406]
[1779878310412,36.57,75832.21,0.0,0.91808,5e-05,11.84921]
[1779878315417,36.57,75831.46,0.0,0.91806,5e-05,11.84975]
[1779878321423,36.57,75831.57,0.0,0.91808,5e-05,11.84846]
[1779878326428,36.57,75832.95,0.0,0.91815,5e-05,11.84014]
[1779878330432,36.57,75819.2,0.0,0.91743,5e-05,11.91709]
[1779878335437,36.57,75814.38,0.0,0.91717,5e-05,11.94409]
[1779878340443,36.57,75815.57,0.0,0.91723,5e-05,11.93735]
[1779878345448,36.57,75816.02,0.0,0.91726,5e-05,11.93481]
[1779878350453,36.57,75816.27,0.0,0.91727,5e-05,11.93339]
[1779878355457,36.57,75816.22,0.0,0.91727,5e-05,11.93367]
[1779878359461,36.57,75801.31,0.0,0.91647,5e-05,12.01751]
[1779878360462,36.57,75795.81,0.0,0.91618,5e-05,12.04843]
[1779878365467,36.57,75794.7,0.0,0.91613,5e-05,12.05372]
[1779878370472,36.57,75795.63,0.0,0.91619,5e-05,12.04758]
[1779878371473,36.57,75800.7,0.0,0.91648,5e-05,12.01572]
[1779878376478,36.57,75804.58,0.0,0.91669,5e-05,11.99337]
[1779878381483,36.56,75805.25,0.0,0.91673,5e-05,11.98917]
[1779878386488,36.56,75805.16,0.0,0.91673,5e-05,11.98923]
[1779878391493,36.56,75800.87,0.0,0.91651,5e-05,12.013]
[1779878396498,36.56,75801.25,0.0,0.91653,5e-05,12.01021]
[1779878401503,36.56,75804.9,0.0,0.91673,5e-05,11.98911]
[1779878404506,36.56,75799.19,0.0,0.91643,5e-05,12.02103]
[1779878409511,36.56,75795.17,0.0,0.91622,5e-05,12.04293]
[1779878414519,36.56,75796.06,0.0,0.91627,5e-05,12.0371]
[1779878420525,36.56,75797.49,0.0,0.91636,5e-05,12.02811]
[1779878425530,36.56,75798.81,0.0,0.91644,5e-05,12.01999]
[1779878430535,36.55,75799.63,0.0,0.91649,5e-05,12.01484]
[1779878435540,36.55,75804.17,0.0,0.91675,5e-05,11.98563]
[1779878440545,36.55,75804.75,0.0,0.91679,5e-05,11.98198]
[1779878445550,36.55,75805.16,0.0,0.91681,5e-05,11.97936]
[1779878452557,36.55,75805.79,0.0,0.91685,5e-05,11.97535]
[1779878457562,36.55,75805.94,0.0,0.91686,5e-05,11.97416]
[1779878459564,36.55,75798.61,0.0,0.91647,5e-05,12.01529]
[1779878465570,36.55,75796.97,0.0,0.91639,5e-05,12.02382]
[1779878471553,36.55,75797.03,0.0,0.9164,5e-05,12.02265]
[1779878476584,36.55,75798.77,0.0,0.9165,5e-05,12.01221]
[1779878481589,36.55,75800.77,0.0,0.91661,5e-05,12.00036]
[1779878487595,36.55,75801.34,0.0,0.91665,5e-05,11.99663]
[1779878492600,36.55,75801.27,0.0,0.91667,5e-05,11.99351]
[1779878497605,36.54,75798.64,0.0,0.91653,5e-05,12.00783]
[1779878503611,36.54,75794.7,0.0,0.91633,5e-05,12.02925]
[1779878508616,36.54,75796.62,0.0,0.91643,5e-05,12.01779]
[1779878514622,36.54,75796.21,0.0,0.91642,5e-05,12.01937]
[1779878520628,36.54,75796.22,0.0,0.91643,5e-05,12.01854]
[1779878525633,36.54,75795.14,0.0,0.91638,5e-05,12.02396]
[1779878530638,36.54,75795.13,0.0,0.91638,5e-05,12.02339]
[1779878535643,36.54,75795.08,0.0,0.91638,5e-05,12.02299]
[1779878540647,36.54,75798.5,0.0,0.91657,5e-05,12.00308]
[1779878541648,36.54,75803.54,0.0,0.91684,5e-05,11.9746]
[1779878546653,36.53,75805.94,0.0,0.91697,5e-05,11.96085]
[1779878551658,36.53,75806.44,0.0,0.91702,5e-05,11.95481]
[1779878556663,36.53,75806.3,0.0,0.91701,5e-05,11.95547]
[1779878561668,36.53,75806.26,0.0,0.91701,5e-05,11.95559]
[1779878567674,36.53,75806.81,0.0,0.91704,5e-05,11.9523]
[1779878572679,36.53,75806.99,0.0,0.91706,5e-05,11.95118]
[1779878577684,36.53,75806.88,0.0,0.91705,5e-05,11.95168]
[1779878582689,36.53,75807.1,0.0,0.91706,5e-05,11.95038]
[1779878588499,36.53,75807.26,0.0,0.91707,5e-05,11.94935]
[1779878593700,36.53,75807.4,0.0,0.91708,5e-05,11.94846]
[1779878599707,36.53,75805.89,0.0,0.917,5e-05,11.95678]
[1779878603710,36.53,75811.13,0.0,0.91728,5e-05,11.92724]
[1779878609717,36.53,75811.7,0.0,0.91731,5e-05,11.92416]
[1779878614722,36.53,75812.86,0.0,0.91739,5e-05,11.9147]
[1779878619727,36.53,75813.2,0.0,0.91741,5e-05,11.91297]
[1779878626734,36.53,75813.03,0.0,0.9174,5e-05,11.91417]
[1779878631739,36.53,75813.49,0.0,0.91742,5e-05,11.91176]
[1779878634692,36.53,75814.15,0.0,0.91745,5e-05,11.9082]
[1779878636708,36.53,75823.07,0.0,0.91792,5e-05,11.85834]
[1779878641742,36.54,75822.6,0.0,0.91789,5e-05,11.86157]
[1779878646754,36.54,75820.68,0.0,0.91779,5e-05,11.87291]
[1779878647755,36.54,75826.71,0.0,0.9181,5e-05,11.83921]
[1779878652760,36.54,75813.32,0.0,0.91739,5e-05,11.91514]
[1779878657765,36.54,75819.29,0.0,0.9177,5e-05,11.8818]
[1779878662770,36.54,75820.44,0.0,0.91776,5e-05,11.87581]
[1779878667775,36.54,75820.5,0.0,0.91776,5e-05,11.87594]
[1779878672780,36.54,75824.43,0.0,0.91798,5e-05,11.85129]
[1779878677785,36.54,75827.19,0.0,0.91812,5e-05,11.83654]
[1779878682790,36.54,75826.63,0.0,0.91808,5e-05,11.84042]
[1779878683791,36.54,75815.68,0.0,0.9175,5e-05,11.902]
[1779878688796,36.54,75813.92,0.0,0.91741,5e-05,11.91206]
[1779878693801,36.54,75818.8,0.0,0.91766,5e-05,11.88487]
[1779878698806,36.54,75819.28,0.0,0.91769,5e-05,11.88264]
[1779878703811,36.55,75819.67,0.0,0.9177,5e-05,11.88084]
[1779878708816,36.55,75818.35,0.0,0.91763,5e-05,11.88862]
[1779878713821,36.55,75819.33,0.0,0.91768,5e-05,11.88354]
[1779878718826,36.55,75822.47,0.0,0.91784,5e-05,11.86632]
[1779878722830,36.55,75828.14,0.0,0.91814,5e-05,11.83499]
[1779878726836,36.55,75834.29,0.0,0.91845,5e-05,11.80122]
[1779878731841,36.55,75835.24,0.0,0.91851,5e-05,11.79392]
[1779878736846,36.55,75835.83,0.0,0.91853,5e-05,11.7917]
[1779878741851,36.55,75834.65,0.0,0.91846,5e-05,11.7993]
[1779878746856,36.56,75834.56,0.0,0.91845,5e-05,11.80085]
[1779878752862,36.56,75832.22,0.0,0.91831,5e-05,11.81506]
[1779878757867,36.56,75838.19,0.0,0.91862,5e-05,11.78271]
[1779878761871,36.56,75843.35,0.0,0.91888,5e-05,11.75487]
[1779878766876,36.56,75845.6,0.0,0.91899,5e-05,11.74376]
[1779878770880,36.57,75832.9,0.0,0.91831,5e-05,11.81581]
[1779878772882,36.57,75826.19,0.0,0.91795,5e-05,11.85365]
[1779878776889,36.57,75813.96,0.0,0.9173,5e-05,11.92272]
[1779878781893,36.57,75808.01,0.0,0.91698,5e-05,11.95615]
[1779878786898,36.57,75805.52,0.0,0.91685,5e-05,11.96997]
[1779878788900,36.57,75794.96,0.0,0.91629,5e-05,12.02935]
[1779878790802,36.57,75794.29,0.0,0.91625,5e-05,12.03286]
[1779878791903,36.57,75803.25,0.0,0.91675,5e-05,11.97915]
[1779878795850,36.56,75804.42,0.0,0.91682,5e-05,11.97236]
[1779878796912,36.56,75813.23,0.0,0.91729,5e-05,11.92274]
[1779878801917,36.56,75818.23,0.0,0.91755,5e-05,11.89472]
[1779878806922,36.57,75818.1,0.0,0.91754,5e-05,11.89575]
[1779878811928,36.57,75816.47,0.0,0.91745,5e-05,11.90515]
[1779878816933,36.57,75818.05,0.0,0.91754,5e-05,11.89643]
[1779878821938,36.57,75817.44,0.0,0.9175,5e-05,11.90013]
[1779878826943,36.57,75816.94,0.0,0.91747,5e-05,11.90315]
[1779878831948,36.57,75812.02,0.0,0.91721,5e-05,11.93088]
[1779878836953,36.57,75811.46,0.0,0.91718,5e-05,11.93403]
[1779878841958,36.57,75806.15,0.0,0.9169,5e-05,11.96386]
[1779878842959,36.57,75799.27,0.0,0.91653,5e-05,12.00253]
[1779878847964,36.57,75798.34,0.0,0.91649,5e-05,12.00716]
[1779878851968,36.57,75805.63,0.0,0.9169,5e-05,11.96258]
[1779878854971,36.56,75812.61,0.0,0.91727,5e-05,11.92324]
[1779878859976,36.57,75812.4,0.0,0.91726,5e-05,11.92453]
[1779878864982,36.57,75810.97,0.0,0.91718,5e-05,11.93259]
[1779878869987,36.57,75810.14,0.0,0.91714,5e-05,11.93723]
[1779878871989,36.56,75802.73,0.0,0.91674,5e-05,11.97888]
[1779878876994,36.56,75807.27,0.0,0.91699,5e-05,11.95298]
[1779878881999,36.56,75810.53,0.0,0.91717,5e-05,11.93451]
[1779878884002,36.56,75817.58,0.0,0.91754,5e-05,11.89493]
[1779878889034,36.57,75822.3,0.0,0.91779,5e-05,11.86888]
[1779878894039,36.57,75820.86,0.0,0.91771,5e-05,11.87735]
[1779878899044,36.57,75820.8,0.0,0.9177,5e-05,11.8781]
[1779878904049,36.57,75826.0,0.0,0.91797,5e-05,11.84944]
[1779878909054,36.57,75825.83,0.0,0.91796,5e-05,11.85097]
[1779878914063,36.57,75822.87,0.0,0.91781,5e-05,11.86514]
[1779878915814,36.57,75822.74,0.0,0.9178,5e-05,11.86594]
[1779878917066,36.57,75808.52,0.0,0.91705,5e-05,11.9459]
[1779878918067,36.57,75816.71,0.0,0.91748,5e-05,11.89986]
[1779878923073,36.57,75820.62,0.0,0.91769,5e-05,11.87822]
[1779878928078,36.57,75821.58,0.0,0.91774,5e-05,11.87326]
[1779878932082,36.57,75815.97,0.0,0.91743,5e-05,11.90503]
[1779878937087,36.57,75814.75,0.0,0.91737,5e-05,11.91203]
[1779878942093,36.57,75818.17,0.0,0.91755,5e-05,11.89297]
[1779878947097,36.57,75825.75,0.0,0.91795,5e-05,11.85079]
[1779878952102,36.57,75826.8,0.0,0.918,5e-05,11.84558]
[1779878957107,36.57,75821.59,0.0,0.91772,5e-05,11.87527]
[1779878962112,36.57,75823.43,0.0,0.91781,5e-05,11.8654]
[1779878968082,36.58,75823.82,0.0,0.91783,5e-05,11.8638]
[1779878973118,36.58,75827.81,0.0,0.91805,5e-05,11.83891]
[1779878978128,36.58,75827.42,0.0,0.91802,5e-05,11.84177]
[1779878983133,36.58,75825.15,0.0,0.9179,5e-05,11.85509]
[1779878988138,36.58,75822.99,0.0,0.91778,5e-05,11.86767]
[1779878993143,36.58,75822.76,0.0,0.91776,5e-05,11.86944]
[1779878996378,36.58,75818.1,0.0,0.91751,5e-05,11.89579]
[1779878998149,36.58,75812.66,0.0,0.91722,5e-05,11.92642]
[1779879001152,36.58,75817.75,0.0,0.91749,5e-05,11.89788]
[1779879006157,36.58,75817.22,0.0,0.91746,5e-05,11.90101]
[1779879011162,36.58,75816.34,0.0,0.91742,5e-05,11.90611]
[1779879016167,36.58,75814.06,0.0,0.91729,5e-05,11.91898]
[1779879019170,36.58,75808.08,0.0,0.91698,5e-05,11.95255]
[1779879024175,36.58,75804.18,0.0,0.91677,5e-05,11.97424]
[1779879029180,36.58,75808.61,0.0,0.91701,5e-05,11.94901]
[1779879034185,36.58,75808.42,0.0,0.91702,5e-05,11.94681]
[1779879039190,36.58,75808.63,0.0,0.91703,5e-05,11.94546]
[1779879042193,36.58,75816.91,0.0,0.91747,5e-05,11.89892]
[1779879048200,36.58,75819.0,0.0,0.91758,5e-05,11.88748]
[1779879053205,36.58,75820.33,0.0,0.91765,5e-05,11.88029]
[1779879055208,36.58,75825.74,0.0,0.91793,5e-05,11.85016]
[1779879058210,36.58,75835.2,0.0,0.91843,5e-05,11.79763]
[1779879063215,36.58,75838.86,0.0,0.91861,5e-05,11.77824]
[1779879068220,36.59,75840.86,0.0,0.91871,5e-05,11.76821]
[1779879074226,36.59,75842.7,0.0,0.91879,5e-05,11.75943]
[1779879079231,36.59,75842.41,0.0,0.91878,5e-05,11.76109]
[1779879083234,36.59,75848.94,0.0,0.91911,5e-05,11.7252]
[1779879088239,36.59,75854.53,0.0,0.9194,5e-05,11.6945]
[1779879093244,36.59,75854.62,0.0,0.91942,5e-05,11.69147]
[1779879098249,36.59,75856.97,0.0,0.91954,5e-05,11.67898]
[1779879103254,36.59,75856.8,0.0,0.91952,5e-05,11.68054]
[1779879106257,36.59,75851.62,0.0,0.91925,5e-05,11.70965]
[1779879111262,36.59,75843.91,0.0,0.91884,5e-05,11.753]
[1779879116267,36.59,75837.17,0.0,0.91848,5e-05,11.79157]
[1779879121272,36.6,75836.98,0.0,0.91846,5e-05,11.79364]
[1779879125206,36.6,75836.89,0.0,0.91845,5e-05,11.79498]
[1779879126278,36.6,75849.25,0.0,0.91909,5e-05,11.72629]
[1779879131283,36.6,75850.19,0.0,0.91913,5e-05,11.72256]
[1779879136284,36.6,75849.9,0.0,0.9191,5e-05,11.7257]
[1779879141295,36.61,75849.6,0.0,0.91907,5e-05,11.72885]
[1779879146300,36.61,75849.85,0.0,0.91907,5e-05,11.72892]
[1779879151305,36.61,75844.98,0.0,0.91882,5e-05,11.75447]
[1779879156310,36.61,75846.11,0.0,0.91887,5e-05,11.74944]
[1779879161315,36.61,75842.0,0.0,0.91864,5e-05,11.77353]
[1779879164318,36.62,75836.04,0.0,0.91832,5e-05,11.80746]
[1779879169323,36.62,75835.37,0.0,0.91828,5e-05,11.81196]
[1779879174327,36.62,75837.11,0.0,0.91836,5e-05,11.80311]
[1779879179332,36.62,75837.48,0.0,0.91837,5e-05,11.80191]
[1779879183336,36.62,75842.52,0.0,0.91863,5e-05,11.7745]
[1779879189342,36.62,75844.59,0.0,0.91873,5e-05,11.76432]
[1779879194347,36.62,75843.26,0.0,0.91866,5e-05,11.77186]
[1779879199352,36.62,75842.8,0.0,0.91864,5e-05,11.77431]
[1779879204357,36.62,75842.35,0.0,0.9186,5e-05,11.77767]
[1779879209362,36.63,75842.28,0.0,0.91859,5e-05,11.77908]
[1779879215368,36.63,75841.13,0.0,0.91854,5e-05,11.7837]
[1779879220373,36.63,75843.12,0.0,0.91863,5e-05,11.77365]
[1779879225378,36.63,75844.02,0.0,0.91868,5e-05,11.76876]
[1779879230383,36.63,75844.34,0.0,0.9187,5e-05,11.76684]
[1779879235388,36.63,75844.63,0.0,0.91871,5e-05,11.76514]
[1779879240393,36.63,75843.57,0.0,0.91866,5e-05,11.77118]
[1779879246399,36.63,75843.66,0.0,0.91865,5e-05,11.77196]
[1779879251404,36.63,75840.1,0.0,0.91845,5e-05,11.79287]
[1779879256409,36.64,75840.81,0.0,0.91848,5e-05,11.7898]
[1779879261414,36.64,75840.79,0.0,0.91847,5e-05,11.79087]
[1779879266420,36.64,75841.47,0.0,0.9185,5e-05,11.78805]
[1779879271425,36.64,75841.39,0.0,0.9185,5e-05,11.78637]
[1779879276431,36.64,75841.45,0.0,0.9185,5e-05,11.78703]
[1779879281436,36.64,75840.0,0.0,0.91841,5e-05,11.796]
[1779879287442,36.64,75840.14,0.0,0.91841,5e-05,11.79629]
[1779879292447,36.65,75837.49,0.0,0.91826,5e-05,11.81187]
[1779879298434,36.65,75838.27,0.0,0.9183,5e-05,11.80847]
[1779879303458,36.65,75839.27,0.0,0.91834,5e-05,11.80372]
[1779879308463,36.65,75837.54,0.0,0.91824,5e-05,11.81415]
[1779879313469,36.65,75838.13,0.0,0.91827,5e-05,11.81159]
[1779879318474,36.65,75838.13,0.0,0.91826,5e-05,11.81237]
[1779879323479,36.65,75836.96,0.0,0.91819,5e-05,11.81959]
[1779879328484,36.66,75836.03,0.0,0.91814,5e-05,11.82549]
[1779879332488,36.66,75830.29,0.0,0.91785,5e-05,11.85499]
[1779879338494,36.66,75832.42,0.0,0.91796,5e-05,11.84357]
[1779879343499,36.66,75833.6,0.0,0.91801,5e-05,11.83748]
[1779879348506,36.66,75836.9,0.0,0.91818,5e-05,11.81965]
[1779879353511,36.66,75836.86,0.0,0.91817,5e-05,11.82056]
[1779879358516,36.66,75836.65,0.0,0.91816,5e-05,11.82237]
[1779879363968,36.66,75836.93,0.0,0.91816,5e-05,11.82161]
[1779879369526,36.66,75838.79,0.0,0.91826,5e-05,11.81197]
[1779879374970,36.66,75836.56,0.0,0.91813,5e-05,11.82519]
[1779879380537,36.67,75837.73,0.0,0.91819,5e-05,11.81934]
[1779879387544,36.67,75838.14,0.0,0.9182,5e-05,11.81796]
[1779879392548,36.67,75838.18,0.0,0.91821,5e-05,11.81538]
[1779879397553,36.67,75838.43,0.0,0.91822,5e-05,11.81469]
[1779879402558,36.67,75838.33,0.0,0.91821,5e-05,11.81594]
[1779879407563,36.67,75838.76,0.0,0.91823,5e-05,11.81418]
[1779879409565,36.67,75831.18,0.0,0.91782,5e-05,11.85678]
[1779879415570,36.67,75827.81,0.0,0.91764,5e-05,11.87597]
[1779879421576,36.67,75826.09,0.0,0.91755,5e-05,11.88586]
[1779879426581,36.67,75825.28,0.0,0.9175,5e-05,11.89049]
[1779879431586,36.67,75823.89,0.0,0.91743,5e-05,11.89839]
[1779879436591,36.67,75823.49,0.0,0.91741,5e-05,11.90068]
[1779879442597,36.67,75822.41,0.0,0.91735,5e-05,11.9067]
[1779879448560,36.67,75822.43,0.0,0.91735,5e-05,11.90659]
[1779879453609,36.67,75820.13,0.0,0.91725,5e-05,11.91631]
[1779879458614,36.67,75818.56,0.0,0.91717,5e-05,11.92502]
[1779879464593,36.67,75818.5,0.0,0.91716,5e-05,11.92521]
[1779879469625,36.67,75818.67,0.0,0.91717,5e-05,11.92406]
[1779879474630,36.67,75818.7,0.0,0.91718,5e-05,11.92378]
[1779879479635,36.67,75819.49,0.0,0.91722,5e-05,11.91924]
[1779879484640,36.67,75819.36,0.0,0.91721,5e-05,11.91985]
[1779879489645,36.67,75818.48,0.0,0.91717,5e-05,11.92464]
[1779879494650,36.67,75818.95,0.0,0.9172,5e-05,11.92185]
[1779879499655,36.67,75818.89,0.0,0.91719,5e-05,11.92208]
[1779879504660,36.67,75819.05,0.0,0.9172,5e-05,11.92105]
[1779879509665,36.67,75822.76,0.0,0.9174,5e-05,11.90031]
[1779879514670,36.67,75822.81,0.0,0.91742,5e-05,11.89696]
[1779879519675,36.67,75822.28,0.0,0.91739,5e-05,11.89999]
[1779879525681,36.67,75822.1,0.0,0.91738,5e-05,11.90102]
[1779879530686,36.67,75827.53,0.0,0.91767,5e-05,11.87075]
[1779879535691,36.67,75827.42,0.0,0.91766,5e-05,11.87165]
[1779879540696,36.67,75827.16,0.0,0.91765,5e-05,11.87333]
[1779879545701,36.67,75825.46,0.0,0.91755,5e-05,11.88303]
[1779879550708,36.67,75824.5,0.0,0.9175,5e-05,11.88859]
[1779879555713,36.67,75823.88,0.0,0.91747,5e-05,11.89214]
[1779879560718,36.67,75823.26,0.0,0.91743,5e-05,11.89572]
[1779879565723,36.67,75823.14,0.0,0.91743,5e-05,11.89642]
[1779879570728,36.67,75823.64,0.0,0.91745,5e-05,11.89371]
[1779879575733,36.67,75823.5,0.0,0.91746,5e-05,11.89151]
[1779879580738,36.67,75825.52,0.0,0.91757,5e-05,11.88035]
[1779879585743,36.67,75827.19,0.0,0.91765,5e-05,11.87123]
[1779879590748,36.67,75828.65,0.0,0.91773,5e-05,11.86335]
[1779879595753,36.68,75828.77,0.0,0.91773,5e-05,11.86295]
[1779879598756,36.68,75818.21,0.0,0.91717,5e-05,11.92218]
[1779879599757,36.68,75811.08,0.0,0.91679,5e-05,11.96214]
[1779879600758,36.67,75802.13,0.0,0.91631,5e-05,12.01236]
[1779879605763,36.67,75799.1,0.0,0.91616,5e-05,12.0285]
[1779879606764,36.67,75786.66,0.0,0.91549,5e-05,12.09841]
[1779879611769,36.67,75787.8,0.0,0.91557,5e-05,12.09047]
[1779879616774,36.67,75797.81,0.0,0.91612,5e-05,12.03269]
[1779879622780,36.67,75801.38,0.0,0.91632,5e-05,12.01147]
[1779879628750,36.66,75800.76,0.0,0.9163,5e-05,12.01402]
[1779879633800,36.66,75803.49,0.0,0.91647,5e-05,11.99485]
[1779879635805,36.66,75809.03,0.0,0.91677,5e-05,11.96349]
[1779879640811,36.66,75809.12,0.0,0.91678,5e-05,11.96255]
[1779879645816,36.66,75812.51,0.0,0.91696,5e-05,11.9432]
[1779879650820,36.66,75815.13,0.0,0.9171,5e-05,11.92831]
[1779879655825,36.66,75815.11,0.0,0.9171,5e-05,11.92821]
[1779879660830,36.66,75815.59,0.0,0.91713,5e-05,11.92538]
[1779879665835,36.66,75818.28,0.0,0.91727,5e-05,11.91019]
[1779879669839,36.66,75825.79,0.0,0.91767,5e-05,11.86813]
[1779879672842,36.66,75833.33,0.0,0.91807,5e-05,11.82618]
[1779879677847,36.66,75839.3,0.0,0.91838,5e-05,11.79351]
[1779879682852,36.66,75840.15,0.0,0.91841,5e-05,11.78965]
[1779879683853,36.66,75850.5,0.0,0.91895,5e-05,11.73221]
[1779879685855,36.67,75856.16,0.0,0.91925,5e-05,11.70108]
[1779879687857,36.67,75861.36,0.0,0.91951,5e-05,11.67287]
[1779879692862,36.67,75863.7,0.0,0.91964,5e-05,11.6586]
[1779879697867,36.67,75866.75,0.0,0.91978,5e-05,11.64368]
[1779879701871,36.68,75872.85,0.0,0.92008,5e-05,11.61157]
[1779879703873,36.68,75880.09,0.0,0.92044,5e-05,11.57247]
[1779879708879,36.68,75875.64,0.0,0.92019,5e-05,11.59953]
[1779879713884,36.68,75877.37,0.0,0.92026,5e-05,11.5918]
[1779879718889,36.69,75877.74,0.0,0.92027,5e-05,11.59088]
[1779879723894,36.69,75880.28,0.0,0.92039,5e-05,11.57802]
[1779879728899,36.69,75879.99,0.0,0.92037,5e-05,11.58085]
[1779879733904,36.69,75877.81,0.0,0.92024,5e-05,11.59406]
[1779879738909,36.69,75879.99,0.0,0.92035,5e-05,11.58312]
[1779879743913,36.7,75877.92,0.0,0.92023,5e-05,11.59572]
[1779879748918,36.7,75876.9,0.0,0.92017,5e-05,11.60242]
[1779879753923,36.7,75877.58,0.0,0.92021,5e-05,11.59664]
[1779879758928,36.7,75879.14,0.0,0.92028,5e-05,11.58912]
[1779879763933,36.7,75885.65,0.0,0.92061,5e-05,11.55436]
[1779879768848,36.71,75890.11,0.0,0.92082,5e-05,11.53131]
[1779879772944,36.71,75896.38,0.0,0.92113,5e-05,11.49808]
[1779879777949,36.71,75897.03,0.0,0.92115,5e-05,11.49634]
[1779879782954,36.71,75894.48,0.0,0.921,5e-05,11.51216]
[1779879788960,36.72,75893.48,0.0,0.92093,5e-05,11.51965]
[1779879794942,36.72,75893.09,0.0,0.92089,5e-05,11.52377]
[1779879799973,36.72,75895.0,0.0,0.92098,5e-05,11.51489]
[1779879804978,36.73,75895.47,0.0,0.92099,5e-05,11.51396]
[1779879809983,36.73,75894.13,0.0,0.9209,5e-05,11.52308]
[1779879810984,36.73,75884.3,0.0,0.92039,5e-05,11.57755]
[1779879815989,36.73,75884.09,0.0,0.92039,5e-05,11.57687]
[1779879820997,36.73,75881.79,0.0,0.92026,5e-05,11.59074]
[1779879826002,36.73,75877.13,0.0,0.92001,5e-05,11.61749]
[1779879829005,36.73,75870.48,0.0,0.91966,5e-05,11.65472]
[1779879834010,36.74,75871.75,0.0,0.91972,5e-05,11.64826]
[1779879839015,36.74,75873.46,0.0,0.91981,5e-05,11.63941]
[1779879844023,36.74,75874.92,0.0,0.91987,5e-05,11.63207]
[1779879849028,36.74,75876.77,0.0,0.91996,5e-05,11.6226]
[1779879854033,36.74,75883.14,0.0,0.92029,5e-05,11.58825]
[1779879857036,36.74,75889.22,0.0,0.92059,5e-05,11.5554]
[1779879861040,36.74,75882.76,0.0,0.92025,5e-05,11.59198]
[1779879866049,36.75,75882.57,0.0,0.92023,5e-05,11.59402]
[1779879871054,36.75,75882.69,0.0,0.92025,5e-05,11.59134]
[1779879876060,36.75,75882.8,0.0,0.92024,5e-05,11.59181]
[1779879881065,36.75,75882.83,0.0,0.92024,5e-05,11.59263]
[1779879885070,36.75,75876.75,0.0,0.91991,5e-05,11.62703]
[1779879891076,36.75,75877.03,0.0,0.91992,5e-05,11.62641]
[1779879896081,36.75,75876.27,0.0,0.91987,5e-05,11.63134]
[1779879901086,36.76,75879.83,0.0,0.92005,5e-05,11.61241]
[1779879906091,36.76,75877.41,0.0,0.91992,5e-05,11.62662]
[1779879911096,36.76,75877.97,0.0,0.91994,5e-05,11.62424]
[1779879915100,36.76,75872.88,0.0,0.91967,5e-05,11.65298]
[1779879921105,36.76,75871.85,0.0,0.91961,5e-05,11.65925]
[1779879926110,36.76,75874.32,0.0,0.91974,5e-05,11.64614]
[1779879931115,36.76,75874.45,0.0,0.91976,5e-05,11.64296]
[1779879937121,36.76,75874.39,0.0,0.91975,5e-05,11.64406]
[1779879942126,36.76,75874.2,0.0,0.91973,5e-05,11.64569]
[1779879947131,36.77,75881.83,0.0,0.92012,5e-05,11.6042]
[1779879952136,36.77,75881.15,0.0,0.92008,5e-05,11.60885]
[1779879957141,36.77,75880.0,0.0,0.92001,5e-05,11.61603]
[1779879963148,36.77,75884.0,0.0,0.92021,5e-05,11.59501]
[1779879968158,36.77,75887.89,0.0,0.9204,5e-05,11.57459]
[1779879973163,36.77,75888.69,0.0,0.92043,5e-05,11.57133]
[1779879979169,36.78,75887.96,0.0,0.92038,5e-05,11.5767]
[1779879984174,36.78,75880.52,0.0,0.91998,5e-05,11.61881]
[1779879990180,36.78,75877.73,0.0,0.91983,5e-05,11.635]
[1779879995185,36.78,75879.12,0.0,0.91992,5e-05,11.62496]
[1779880000190,36.78,75879.78,0.0,0.91994,5e-05,11.62207]
[1779880005195,36.78,75879.85,0.0,0.91994,5e-05,11.62241]
[1779880006196,36.78,75887.25,0.0,0.92032,5e-05,11.58176]
[1779880012202,36.78,75889.7,0.0,0.92044,5e-05,11.56961]
[1779880017207,36.79,75888.81,0.0,0.92038,5e-05,11.57563]
[1779880023213,36.79,75888.23,0.0,0.92034,5e-05,11.58014]
[1779880028218,36.79,75885.61,0.0,0.92019,5e-05,11.59556]
[1779880033223,36.79,75886.01,0.0,0.92021,5e-05,11.59429]
[1779880038231,36.79,75884.26,0.0,0.92011,5e-05,11.6048]
[1779880043236,36.79,75883.44,0.0,0.92006,5e-05,11.61016]
[1779880048241,36.8,75882.24,0.0,0.91999,5e-05,11.61761]
[1779880053246,36.8,75887.01,0.0,0.92023,5e-05,11.59039]
[1779880059252,36.8,75887.33,0.0,0.92023,5e-05,11.59126]
[1779880064257,36.81,75887.03,0.0,0.92019,5e-05,11.59508]
[1779880069263,36.81,75885.47,0.0,0.92009,5e-05,11.60584]
[1779880074268,36.81,75885.19,0.0,0.92006,5e-05,11.60945]
[1779880079273,36.82,75885.1,0.0,0.92003,5e-05,11.61197]
[1779880084278,36.82,75883.4,0.0,0.91993,5e-05,11.6233]
[1779880090284,36.82,75881.66,0.0,0.91982,5e-05,11.63517]
[1779880095291,36.83,75877.86,0.0,0.91961,5e-05,11.65788]
[1779880100296,36.83,75876.21,0.0,0.91951,5e-05,11.66859]
[1779880105301,36.83,75879.29,0.0,0.91965,5e-05,11.65319]
[1779880110306,36.84,75878.93,0.0,0.91962,5e-05,11.65681]
[1779880115311,36.84,75878.75,0.0,0.91961,5e-05,11.6564]
[1779880120316,36.84,75878.38,0.0,0.91958,5e-05,11.66011]
[1779880126276,36.84,75880.48,0.0,0.91967,5e-05,11.65049]
[1779880131308,36.85,75877.67,0.0,0.91951,5e-05,11.66761]
[1779880136332,36.85,75877.57,0.0,0.91949,5e-05,11.66966]
[1779880142338,36.85,75878.05,0.0,0.9195,5e-05,11.66882]
[1779880145341,36.85,75871.65,0.0,0.91916,5e-05,11.70509]
[1779880150353,36.86,75872.45,0.0,0.91919,5e-05,11.70186]
[1779880152355,36.86,75877.97,0.0,0.91947,5e-05,11.67196]
[1779880157360,36.86,75881.53,0.0,0.91965,5e-05,11.65261]
[1779880163365,36.86,75879.74,0.0,0.91956,5e-05,11.66189]
[1779880168370,36.86,75881.33,0.0,0.91965,5e-05,11.65266]
[1779880173375,36.85,75878.22,0.0,0.91951,5e-05,11.66623]
[1779880178380,36.85,75878.97,0.0,0.91955,5e-05,11.66152]
[1779880183385,36.85,75878.84,0.0,0.91955,5e-05,11.6617]
[1779880188390,36.85,75868.47,0.0,0.91902,5e-05,11.71844]
[1779880189391,36.85,75860.74,0.0,0.91862,5e-05,11.76115]
[1779880190392,36.85,75850.57,0.0,0.91808,5e-05,11.8177]
[1779880195397,36.85,75848.43,0.0,0.91797,5e-05,11.82987]
[1779880200402,36.85,75850.8,0.0,0.91809,5e-05,11.81699]
[1779880205406,36.85,75852.82,0.0,0.91819,5e-05,11.80623]
[1779880208409,36.85,75842.47,0.0,0.91765,5e-05,11.86399]
[1779880213414,36.85,75843.01,0.0,0.91767,5e-05,11.86104]
[1779880218419,36.85,75843.5,0.0,0.9177,5e-05,11.85837]
[1779880223424,36.85,75845.61,0.0,0.91781,5e-05,11.84672]
[1779880228429,36.85,75846.99,0.0,0.91788,5e-05,11.83921]
[1779880234435,36.85,75847.38,0.0,0.91792,5e-05,11.83424]
[1779880240069,36.86,75847.37,0.0,0.91791,5e-05,11.83459]
[1779880245446,36.86,75843.27,0.0,0.9177,5e-05,11.85755]
[1779880250451,36.86,75842.32,0.0,0.91765,5e-05,11.86284]
[1779880255456,36.86,75842.42,0.0,0.91765,5e-05,11.86233]
[1779880262335,36.86,75842.05,0.0,0.91763,5e-05,11.86441]
[1779880268266,36.86,75840.9,0.0,0.91757,5e-05,11.87075]
[1779880271472,36.86,75834.39,0.0,0.91723,5e-05,11.90697]
[1779880280350,36.85,75834.58,0.0,0.91724,5e-05,11.90536]
[1779880285385,36.85,75835.25,0.0,0.91728,5e-05,11.9013]
[1779880290491,36.85,75837.36,0.0,0.91739,5e-05,11.88933]
[1779880296462,36.85,75842.74,0.0,0.9177,5e-05,11.85623]
[1779880301498,36.85,75845.57,0.0,0.91785,5e-05,11.84064]
[1779880306507,36.85,75848.89,0.0,0.91802,5e-05,11.82246]
[1779880307508,36.85,75855.63,0.0,0.91837,5e-05,11.78513]
[1779880312513,36.86,75857.63,0.0,0.91847,5e-05,11.7747]
[1779880317518,36.86,75858.4,0.0,0.9185,5e-05,11.77115]
[1779880322523,36.86,75851.73,0.0,0.91815,5e-05,11.80882]
[1779880327528,36.86,75850.89,0.0,0.9181,5e-05,11.81392]
[1779880332533,36.86,75851.61,0.0,0.91813,5e-05,11.81034]
[1779880337538,36.86,75852.37,0.0,0.91817,5e-05,11.80651]
[1779880342542,36.86,75859.13,0.0,0.91852,5e-05,11.76959]
[1779880347547,36.86,75861.74,0.0,0.91865,5e-05,11.7559]
[1779880352552,36.86,75858.38,0.0,0.91848,5e-05,11.77223]
[1779880356556,36.86,75852.17,0.0,0.91815,5e-05,11.80718]
[1779880362562,36.86,75849.14,0.0,0.91799,5e-05,11.82443]
[1779880366566,36.87,75854.54,0.0,0.91827,5e-05,11.79464]
[1779880370570,36.87,75859.9,0.0,0.91855,5e-05,11.76536]
[1779880375575,36.87,75863.79,0.0,0.91874,5e-05,11.74468]
[1779880380580,36.87,75865.85,0.0,0.91884,5e-05,11.73418]
[1779880383183,36.87,75868.68,0.0,0.91898,5e-05,11.71919]
[1779880388589,36.87,75873.65,0.0,0.91923,5e-05,11.69292]
[1779880394595,36.87,75875.18,0.0,0.9193,5e-05,11.68605]
[1779880400601,36.88,75877.62,0.0,0.91941,5e-05,11.67427]
[1779880405606,36.88,75880.24,0.0,0.91953,5e-05,11.66129]
[1779880410611,36.88,75881.22,0.0,0.91957,5e-05,11.65744]
[1779880415616,36.89,75881.14,0.0,0.91957,5e-05,11.65638]
[1779880421622,36.89,75881.58,0.0,0.91957,5e-05,11.65584]
[1779880426627,36.89,75884.53,0.0,0.91971,5e-05,11.64125]
[1779880431632,36.89,75885.78,0.0,0.91976,5e-05,11.63599]
[1779880436636,36.9,75885.92,0.0,0.91975,5e-05,11.63692]
[1779880441641,36.9,75886.85,0.0,0.91978,5e-05,11.63351]
[1779880446646,36.9,75884.4,0.0,0.91964,5e-05,11.6487]
[1779880451651,36.9,75885.2,0.0,0.91967,5e-05,11.64586]
[1779880456656,36.91,75883.49,0.0,0.91957,5e-05,11.65691]
[1779880461661,36.91,75883.5,0.0,0.91955,5e-05,11.65832]
[1779880466666,36.91,75883.35,0.0,0.91953,5e-05,11.66068]
[1779880472674,36.92,75883.32,0.0,0.91953,5e-05,11.65957]
[1779880477679,36.92,75883.18,0.0,0.91951,5e-05,11.66178]
[1779880482684,36.92,75883.15,0.0,0.9195,5e-05,11.66343]
[1779880487691,36.92,75879.86,0.0,0.91931,5e-05,11.68296]
[1779880488692,36.92,75871.61,0.0,0.91888,5e-05,11.72876]
[1779880493697,36.92,75869.38,0.0,0.91876,5e-05,11.74195]
[1779880499703,36.93,75868.76,0.0,0.91872,5e-05,11.74635]
[1779880505709,36.93,75872.07,0.0,0.91888,5e-05,11.72907]
[1779880511715,36.93,75871.09,0.0,0.91882,5e-05,11.73554]
[1779880516720,36.93,75872.73,0.0,0.9189,5e-05,11.72738]
[1779880517721,36.93,75879.57,0.0,0.91925,5e-05,11.68985]
[1779880518722,36.93,75885.54,0.0,0.91956,5e-05,11.65721]
[1779880523729,36.93,75885.72,0.0,0.91955,5e-05,11.65767]
[1779880528736,36.94,75903.83,0.0,0.92048,5e-05,11.55894]
[1779880533741,36.94,75903.03,0.0,0.92045,5e-05,11.56083]
[1779880537745,36.94,75911.87,0.0,0.9209,5e-05,11.51278]
[1779880538746,36.94,75917.28,0.0,0.92117,5e-05,11.48325]
[1779880543751,36.94,75918.6,0.0,0.92123,5e-05,11.4768]
[1779880548756,36.94,75921.8,0.0,0.92139,5e-05,11.46024]
[1779880554382,36.94,75926.04,0.0,0.92159,5e-05,11.43829]
[1779880559767,36.94,75927.03,0.0,0.92163,5e-05,11.43395]
[1779880561769,36.94,75921.27,0.0,0.92134,5e-05,11.46584]
[1779880566774,36.95,75919.69,0.0,0.92125,5e-05,11.47527]
[1779880570778,36.95,75913.41,0.0,0.92092,5e-05,11.51056]
[1779880572780,36.95,75906.06,0.0,0.92054,5e-05,11.55139]
[1779880576784,36.95,75897.89,0.0,0.9201,5e-05,11.59796]
[1779880581789,36.95,75893.75,0.0,0.91987,5e-05,11.62249]
[1779880586799,36.96,75893.14,0.0,0.91983,5e-05,11.62749]
[1779880591804,36.96,75891.83,0.0,0.91976,5e-05,11.63331]
[1779880596809,36.96,75889.18,0.0,0.91961,5e-05,11.64947]
[1779880597810,36.96,75852.67,0.0,0.91771,5e-05,11.85139]
[1779880598811,36.96,75847.19,0.0,0.91742,5e-05,11.8818]
[1779880599812,36.96,75852.2,0.0,0.91768,5e-05,11.85396]
[1779880601814,36.96,75846.61,0.0,0.91739,5e-05,11.88496]
[1779880603816,36.96,75840.54,0.0,0.91707,5e-05,11.91852]
[1779880605818,36.96,75847.9,0.0,0.91746,5e-05,11.87744]
[1779880607820,36.96,75860.55,0.0,0.91813,5e-05,11.80721]
[1779880608821,36.96,75870.1,0.0,0.91862,5e-05,11.75444]
[1779880613826,36.96,75873.71,0.0,0.9188,5e-05,11.73531]
[1779880618831,36.96,75876.08,0.0,0.91892,5e-05,11.7231]
[1779880623790,36.97,75874.4,0.0,0.91883,5e-05,11.73322]
[1779880624797,36.97,75869.35,0.0,0.91856,5e-05,11.76125]
[1779880629833,36.97,75868.37,0.0,0.9185,5e-05,11.76721]
[1779880634848,36.97,75866.41,0.0,0.9184,5e-05,11.77856]
[1779880639853,36.97,75866.3,0.0,0.91839,5e-05,11.77968]
[1779880644858,36.97,75866.35,0.0,0.91839,5e-05,11.77983]
[1779880649863,36.97,75866.84,0.0,0.91841,5e-05,11.77762]
[1779880654868,36.97,75868.29,0.0,0.9185,5e-05,11.76705]
[1779880657871,36.97,75875.8,0.0,0.91888,5e-05,11.726]
[1779880660874,36.97,75881.54,0.0,0.91918,5e-05,11.69491]
[1779880666880,36.98,75884.12,0.0,0.9193,5e-05,11.6821]
[1779880671885,36.98,75884.3,0.0,0.9193,5e-05,11.68234]
[1779880676890,36.98,75887.33,0.0,0.91944,5e-05,11.66686]
[1779880681895,36.98,75888.29,0.0,0.91948,5e-05,11.66295]
[1779880686900,36.98,75885.99,0.0,0.91935,5e-05,11.6769]
[1779880691905,36.99,75888.16,0.0,0.91945,5e-05,11.66596]
[1779880696910,36.99,75889.62,0.0,0.91952,5e-05,11.65847]
[1779880701917,36.99,75887.37,0.0,0.91941,5e-05,11.6708]
[1779880706922,36.99,75883.67,0.0,0.91922,5e-05,11.69091]
[1779880711927,36.99,75882.44,0.0,0.91917,5e-05,11.6951]
[1779880716933,36.99,75884.15,0.0,0.91924,5e-05,11.68682]
[1779880722481,36.99,75883.63,0.0,0.91921,5e-05,11.69044]
[1779880727944,36.99,75884.6,0.0,0.91926,5e-05,11.68482]
[1779880732949,36.99,75887.8,0.0,0.91943,5e-05,11.66705]
[1779880737954,36.99,75889.69,0.0,0.91953,5e-05,11.65653]
[1779880742959,36.99,75889.38,0.0,0.91951,5e-05,11.65822]
[1779880747964,36.99,75888.29,0.0,0.91946,5e-05,11.66406]
[1779880753970,36.99,75888.78,0.0,0.91949,5e-05,11.66124]
[1779880759976,36.99,75888.95,0.0,0.91949,5e-05,11.66024]
[1779880765859,36.99,75888.86,0.0,0.91949,5e-05,11.66061]
[1779880770987,36.99,75887.0,0.0,0.9194,5e-05,11.67075]
[1779880776993,36.99,75886.95,0.0,0.91941,5e-05,11.66777]
[1779880781998,36.99,75885.22,0.0,0.91931,5e-05,11.67859]
[1779880787936,36.99,75883.3,0.0,0.9192,5e-05,11.69056]
[1779880792971,36.99,75882.6,0.0,0.91915,5e-05,11.69549]
[1779880798015,37.0,75880.44,0.0,0.91903,5e-05,11.70841]
[1779880803024,37.0,75879.49,0.0,0.91897,5e-05,11.71458]
[1779880809030,37.0,75878.68,0.0,0.91892,5e-05,11.72019]
[1779880814034,37.0,75877.95,0.0,0.91888,5e-05,11.72505]
[1779880819039,37.0,75882.5,0.0,0.9191,5e-05,11.70086]
[1779880824044,37.0,75884.34,0.0,0.9192,5e-05,11.69035]
[1779880829049,37.0,75885.06,0.0,0.91924,5e-05,11.68607]
[1779880834056,37.0,75885.44,0.0,0.91928,5e-05,11.68062]
[1779880836058,37.0,75892.72,0.0,0.91966,5e-05,11.64051]
[1779880841072,37.0,75896.0,0.0,0.91983,5e-05,11.6226]
[1779880846077,37.0,75893.75,0.0,0.91971,5e-05,11.63508]
[1779880851082,37.0,75890.34,0.0,0.91954,5e-05,11.65386]
[1779880856496,37.0,75890.65,0.0,0.91955,5e-05,11.65208]
[1779880860091,37.0,75895.78,0.0,0.91982,5e-05,11.62391]
[1779880862093,37.0,75901.05,0.0,0.92009,5e-05,11.5951]
[1779880864095,37.0,75906.6,0.0,0.92037,5e-05,11.56487]
[1779880866097,37.0,75912.93,0.0,0.92069,5e-05,11.53051]
[1779880871102,37.0,75913.92,0.0,0.92073,5e-05,11.52599]
[1779880876107,37.0,75918.84,0.0,0.92097,5e-05,11.50017]
[1779880881112,37.01,75916.67,0.0,0.92085,5e-05,11.51308]
[1779880886117,37.01,75917.5,0.0,0.92089,5e-05,11.50961]
[1779880892123,37.01,75921.16,0.0,0.92108,5e-05,11.48788]
[1779880899129,37.01,75921.31,0.0,0.92107,5e-05,11.48869]
[1779880904134,37.02,75924.18,0.0,0.92121,5e-05,11.47429]
[1779880908138,37.02,75929.82,0.0,0.92149,5e-05,11.44426]
[1779880913143,37.02,75927.26,0.0,0.92135,5e-05,11.4591]
[1779880918148,37.02,75929.57,0.0,0.92146,5e-05,11.44735]
[1779880923153,37.02,75924.73,0.0,0.92121,5e-05,11.47453]
[1779880928158,37.02,75920.69,0.0,0.921,5e-05,11.49705]
[1779880933163,37.02,75921.01,0.0,0.92101,5e-05,11.49578]
[1779880939169,37.02,75921.22,0.0,0.92101,5e-05,11.49526]
[1779880944174,37.02,75919.16,0.0,0.9209,5e-05,11.50693]
[1779880949178,37.02,75918.85,0.0,0.92088,5e-05,11.50901]
[1779880954183,37.03,75917.65,0.0,0.92084,5e-05,11.51288]
[1779880959188,37.03,75918.43,0.0,0.92088,5e-05,11.50899]
[1779880964189,37.03,75919.41,0.0,0.92092,5e-05,11.50407]
[1779880969198,37.03,75920.38,0.0,0.92097,5e-05,11.4992]
[1779880974203,37.03,75918.98,0.0,0.92089,5e-05,11.50726]
[1779880979208,37.03,75918.78,0.0,0.92088,5e-05,11.50877]
[1779880982211,37.03,75924.79,0.0,0.92118,5e-05,11.47623]
[1779880987215,37.03,75924.85,0.0,0.92118,5e-05,11.47653]
[1779880992220,37.03,75927.39,0.0,0.9213,5e-05,11.46334]
[1779880997227,37.03,75925.35,0.0,0.92119,5e-05,11.47514]
[1779880997492,37.03,75925.35,0.0,0.92119,5e-05,11.47519]
[1779880999229,37.03,75913.98,0.0,0.92061,5e-05,11.53735]
[1779881004234,37.03,75919.26,0.0,0.92088,5e-05,11.50883]
[1779881009240,37.03,75920.36,0.0,0.92093,5e-05,11.50324]
[1779881014245,37.03,75920.18,0.0,0.92094,5e-05,11.50161]
[1779881019251,37.04,75920.16,0.0,0.92093,5e-05,11.50218]
[1779881024256,37.04,75920.43,0.0,0.92094,5e-05,11.50109]
[1779881029261,37.04,75922.3,0.0,0.92103,5e-05,11.49132]
[1779881034266,37.04,75924.11,0.0,0.92112,5e-05,11.48205]
[1779881039271,37.04,75923.99,0.0,0.92111,5e-05,11.48321]
[1779881044276,37.04,75926.24,0.0,0.92122,5e-05,11.47165]
[1779881049281,37.04,75924.51,0.0,0.92112,5e-05,11.48163]
[1779881054286,37.04,75924.85,0.0,0.92113,5e-05,11.48035]
[1779881059291,37.04,75925.45,0.0,0.92116,5e-05,11.47762]
[1779881065297,37.04,75925.18,0.0,0.92114,5e-05,11.47982]
[1779881067983,37.04,75923.16,0.0,0.92103,5e-05,11.49109]
[1779881069302,37.04,75917.93,0.0,0.92077,5e-05,11.51971]
[1779881074307,37.04,75917.7,0.0,0.92077,5e-05,11.51819]
[1779881079312,37.05,75917.2,0.0,0.92074,5e-05,11.5212]
[1779881084317,37.05,75918.11,0.0,0.92079,5e-05,11.51648]
[1779881089322,37.05,75918.58,0.0,0.92081,5e-05,11.5142]
[1779881094327,37.05,75918.15,0.0,0.92078,5e-05,11.51686]
[1779881099332,37.05,75918.31,0.0,0.92079,5e-05,11.51625]
[1779881104337,37.05,75918.57,0.0,0.9208,5e-05,11.51517]
[1779881109342,37.05,75918.93,0.0,0.92082,5e-05,11.51346]
[1779881114347,37.05,75919.25,0.0,0.92083,5e-05,11.51206]
[1779881120278,37.05,75919.73,0.0,0.92085,5e-05,11.50981]
[1779881125314,37.05,75918.33,0.0,0.92078,5e-05,11.51779]
[1779881130349,37.05,75919.39,0.0,0.92083,5e-05,11.51227]
[1779881135368,37.05,75918.15,0.0,0.92078,5e-05,11.51629]
[1779881140373,37.05,75918.41,0.0,0.92079,5e-05,11.51518]
[1779881145378,37.05,75917.99,0.0,0.92077,5e-05,11.51774]
[1779881150383,37.05,75917.54,0.0,0.92074,5e-05,11.52044]
[1779881156389,37.05,75918.33,0.0,0.92078,5e-05,11.51644]
[1779881162395,37.05,75918.5,0.0,0.92078,5e-05,11.51583]
[1779881167400,37.05,75917.88,0.0,0.92075,5e-05,11.51948]
[1779881172405,37.05,75918.64,0.0,0.92079,5e-05,11.51562]
[1779881177410,37.05,75918.77,0.0,0.92079,5e-05,11.51519]
[1779881182415,37.05,75918.91,0.0,0.9208,5e-05,11.51467]
[1779881187420,37.06,75918.43,0.0,0.92077,5e-05,11.51759]
[1779881192425,37.06,75919.09,0.0,0.92082,5e-05,11.51119]
[1779881197430,37.06,75919.07,0.0,0.92081,5e-05,11.51165]
[1779881202901,37.06,75919.41,0.0,0.92083,5e-05,11.51012]
[1779881208442,37.06,75920.34,0.0,0.92087,5e-05,11.50538]
[1779881213447,37.06,75920.66,0.0,0.92089,5e-05,11.50399]
[1779881218451,37.06,75919.57,0.0,0.92083,5e-05,11.51028]
[1779881223456,37.06,75919.35,0.0,0.92081,5e-05,11.51179]
[1779881228461,37.06,75920.61,0.0,0.92087,5e-05,11.50525]
[1779881233466,37.06,75924.17,0.0,0.92105,5e-05,11.4862]
[1779881238471,37.06,75922.57,0.0,0.92098,5e-05,11.49356]
[1779881243476,37.06,75922.62,0.0,0.921,5e-05,11.49184]
[1779881248481,37.05,75922.14,0.0,0.92099,5e-05,11.49302]
[1779881253486,37.05,75919.12,0.0,0.92087,5e-05,11.50502]
[1779881259329,37.05,75920.31,0.0,0.92094,5e-05,11.49674]
[1779881264497,37.05,75919.98,0.0,0.92094,5e-05,11.49705]
[1779881267500,37.04,75909.31,0.0,0.9204,5e-05,11.55449]
[1779881272505,37.04,75903.27,0.0,0.9201,5e-05,11.58664]
[1779881274507,37.04,75894.2,0.0,0.91963,5e-05,11.63623]
[1779881280514,37.04,75891.52,0.0,0.9195,5e-05,11.65012]
[1779881286488,37.04,75888.92,0.0,0.91938,5e-05,11.66345]
[1779881291523,37.04,75887.76,0.0,0.91933,5e-05,11.66891]
[1779881296530,37.04,75887.37,0.0,0.91932,5e-05,11.67016]
[1779881301535,37.03,75888.86,0.0,0.9194,5e-05,11.66114]
[1779881306540,37.03,75887.96,0.0,0.91936,5e-05,11.66522]
[1779881311545,37.03,75886.54,0.0,0.91931,5e-05,11.6691]
[1779881316550,37.03,75875.36,0.0,0.91874,5e-05,11.72971]
[1779881321555,37.03,75874.69,0.0,0.91872,5e-05,11.73208]
[1779881326560,37.03,75874.25,0.0,0.91871,5e-05,11.73314]
[1779881330564,37.02,75866.23,0.0,0.9183,5e-05,11.77629]
[1779881333567,37.02,75858.19,0.0,0.91789,5e-05,11.81969]
[1779881338572,37.02,75859.5,0.0,0.91798,5e-05,11.81044]
[1779881343577,37.02,75860.3,0.0,0.91804,5e-05,11.80408]
[1779881348582,37.01,75864.82,0.0,0.91829,5e-05,11.77732]
[1779881353587,37.01,75864.26,0.0,0.91827,5e-05,11.77956]
[1779881355589,37.01,75870.88,0.0,0.91862,5e-05,11.74234]
[1779881361595,37.01,75873.68,0.0,0.91878,5e-05,11.7253]
[1779881366599,37.01,75874.16,0.0,0.91882,5e-05,11.72139]
[1779881370103,37.0,75874.41,0.0,0.91884,5e-05,11.71895]
[1779881371605,37.0,75857.89,0.0,0.918,5e-05,11.8069]
[1779881374608,37.0,75851.83,0.0,0.91769,5e-05,11.83925]
[1779881379613,37.0,75852.66,0.0,0.91773,5e-05,11.83458]
[1779881384618,37.0,75847.71,0.0,0.91747,5e-05,11.862]
[1779881389623,37.0,75843.68,0.0,0.91726,5e-05,11.88406]
[1779881394630,37.0,75839.4,0.0,0.91704,5e-05,11.9073]
[1779881400315,37.0,75837.11,0.0,0.91693,5e-05,11.91922]
[1779881401637,37.0,75828.77,0.0,0.91649,5e-05,11.9655]
[1779881406643,37.0,75822.96,0.0,0.91619,5e-05,11.99672]
[1779881409646,36.99,75816.13,0.0,0.91583,5e-05,12.03406]
[1779881414651,36.99,75811.87,0.0,0.91562,5e-05,12.05622]
[1779881419656,36.99,75810.0,0.0,0.91553,5e-05,12.06493]
[1779881424664,36.99,75804.45,0.0,0.91525,5e-05,12.09421]
[1779881425665,36.98,75799.35,0.0,0.91498,5e-05,12.12236]
[1779881427667,36.98,75793.66,0.0,0.91468,5e-05,12.1534]
[1779881429669,36.98,75787.33,0.0,0.91434,5e-05,12.18869]
[1779881431672,36.98,75780.58,0.0,0.914,5e-05,12.22315]
[1779881436677,36.98,75775.45,0.0,0.91373,5e-05,12.25085]
[1779881439680,36.98,75766.1,0.0,0.91323,5e-05,12.30275]
[1779881444685,36.97,75757.06,0.0,0.91275,6e-05,12.35203]
[1779881450674,36.97,75754.83,0.0,0.91264,6e-05,12.3624]
[1779881455688,36.97,75756.08,0.0,0.91272,6e-05,12.35476]
[1779881458699,36.97,75765.58,0.0,0.91325,5e-05,12.30001]
[1779881459701,36.97,75760.0,0.0,0.91295,6e-05,12.33123]
[1779881463704,36.97,75766.1,0.0,0.91329,5e-05,12.29637]
[1779881464705,36.97,75772.4,0.0,0.91363,5e-05,12.26052]
[1779881467708,36.97,75767.28,0.0,0.91336,5e-05,12.28868]
[1779881472713,36.97,75762.18,0.0,0.91308,5e-05,12.31782]
[1779881474715,36.97,75756.57,0.0,0.91277,6e-05,12.34951]
[1779881479720,36.97,75758.22,0.0,0.91286,6e-05,12.34007]
[1779881484725,36.97,75756.76,0.0,0.91278,6e-05,12.34815]
[1779881489730,36.97,75758.15,0.0,0.91286,6e-05,12.34017]
[1779881494735,36.96,75746.07,0.0,0.91222,6e-05,12.40461]
[1779881495736,36.96,75740.69,0.0,0.91192,6e-05,12.43503]
[1779881496737,36.96,75749.97,0.0,0.91244,6e-05,12.38227]
[1779881501742,36.96,75749.87,0.0,0.91244,6e-05,12.38244]
[1779881504745,36.96,75741.91,0.0,0.912,6e-05,12.42727]
[1779881509750,36.96,75744.69,0.0,0.91216,6e-05,12.41076]
[1779881514127,36.96,75749.47,0.0,0.91243,6e-05,12.38325]
[1779881517758,36.96,75756.55,0.0,0.91282,6e-05,12.34303]
[1779881522763,36.96,75755.86,0.0,0.91278,6e-05,12.34679]
[1779881527768,36.96,75749.83,0.0,0.91245,6e-05,12.38073]
[1779881532772,36.96,75751.67,0.0,0.91256,6e-05,12.37]
[1779881536281,36.96,75748.71,0.0,0.9124,6e-05,12.38643]
[1779881537777,36.96,75741.44,0.0,0.912,6e-05,12.42759]
[1779881542782,36.96,75742.69,0.0,0.91207,6e-05,12.41981]
[1779881547787,36.96,75743.72,0.0,0.91214,6e-05,12.41326]
[1779881550379,36.96,75740.55,0.0,0.91196,6e-05,12.43078]
[1779881555798,36.95,75736.51,0.0,0.91177,6e-05,12.44981]
[1779881559803,36.95,75729.61,0.0,0.91139,6e-05,12.48825]
[1779881560450,36.95,75729.61,0.0,0.91139,6e-05,12.48795]
[1779881561805,36.95,75720.98,0.0,0.91091,6e-05,12.53683]
[1779881563807,36.95,75715.57,0.0,0.91061,6e-05,12.56707]
[1779881568812,36.95,75717.99,0.0,0.91077,6e-05,12.55151]
[1779881573818,36.94,75718.18,0.0,0.91079,6e-05,12.54881]
[1779881578822,36.94,75719.51,0.0,0.91088,6e-05,12.53966]
[1779881583828,36.94,75722.29,0.0,0.91105,6e-05,12.52226]
[1779881584619,36.94,75722.29,0.0,0.91106,6e-05,12.52204]
[1779881585830,36.94,75717.75,0.0,0.9108,6e-05,12.54766]
[1779881590835,36.94,75716.14,0.0,0.91073,6e-05,12.5552]
[1779881593838,36.93,75726.84,0.0,0.91134,6e-05,12.49325]
[1779881598843,36.93,75725.98,0.0,0.9113,6e-05,12.49698]
[1779881603848,36.93,75722.54,0.0,0.91112,6e-05,12.51535]
[1779881609779,36.93,75722.51,0.0,0.91113,6e-05,12.51393]
[1779881611792,36.93,75727.63,0.0,0.91144,6e-05,12.48114]
[1779881616827,36.92,75724.72,0.0,0.91129,6e-05,12.4966]
[1779881621862,36.92,75727.37,0.0,0.91145,6e-05,12.48038]
[1779881623868,36.92,75735.86,0.0,0.91193,6e-05,12.43172]
[1779881628873,36.92,75742.08,0.0,0.91228,6e-05,12.39577]
[1779881633878,36.92,75751.22,0.0,0.91279,6e-05,12.34353]
[1779881638883,36.92,75754.99,0.0,0.91299,6e-05,12.32221]
[1779881643888,36.92,75751.73,0.0,0.91281,6e-05,12.34076]
[1779881648893,36.92,75746.78,0.0,0.91254,6e-05,12.36873]
[1779881653898,36.92,75749.92,0.0,0.91272,6e-05,12.35073]
[1779881658903,36.92,75752.36,0.0,0.91285,6e-05,12.33687]
[1779881663908,36.92,75749.39,0.0,0.91269,6e-05,12.35364]
[1779881668913,36.92,75750.02,0.0,0.91272,6e-05,12.34993]
[1779881674919,36.92,75753.99,0.0,0.91296,6e-05,12.32433]
[1779881679924,36.92,75752.51,0.0,0.91288,6e-05,12.33282]
[1779881684929,36.92,75752.98,0.0,0.9129,6e-05,12.33021]
[1779881689934,36.92,75752.2,0.0,0.91286,6e-05,12.33469]
[1779881694939,36.92,75750.45,0.0,0.91277,6e-05,12.3445]
[1779881699944,36.92,75754.64,0.0,0.913,6e-05,12.32082]
[1779881702949,36.92,75762.39,0.0,0.91342,5e-05,12.27712]
[1779881707954,36.92,75764.75,0.0,0.91354,5e-05,12.2643]
[1779881711958,36.92,75772.45,0.0,0.91396,5e-05,12.22137]
[1779881716963,36.92,75772.13,0.0,0.91394,5e-05,12.22406]
[1779881721968,36.93,75766.72,0.0,0.91363,5e-05,12.25535]
[1779881726973,36.93,75762.75,0.0,0.91341,5e-05,12.27827]
[1779881731978,36.93,75764.19,0.0,0.9135,5e-05,12.2675]
[1779881733679,36.93,75768.32,0.0,0.91373,5e-05,12.24443]
[1779881738986,36.93,75772.2,0.0,0.91393,5e-05,12.22334]
[1779881739987,36.93,75766.92,0.0,0.91364,5e-05,12.25332]
[1779881741989,36.93,75760.65,0.0,0.9133,5e-05,12.28896]
[1779881746994,36.93,75757.78,0.0,0.91313,6e-05,12.30552]
[1779881751999,36.93,75758.33,0.0,0.91316,6e-05,12.30265]
[1779881757004,36.93,75759.88,0.0,0.91325,5e-05,12.29417]
[1779881760008,36.93,75765.7,0.0,0.91356,5e-05,12.26152]
[1779881765014,36.93,75766.9,0.0,0.91362,5e-05,12.25533]
[1779881770019,36.93,75766.74,0.0,0.91361,5e-05,12.25685]
[1779881776025,36.93,75766.57,0.0,0.91359,5e-05,12.25852]
[1779881782031,36.94,75768.45,0.0,0.91369,5e-05,12.24861]
[1779881788023,36.94,75768.62,0.0,0.91369,5e-05,12.2484]
[1779881793042,36.94,75767.86,0.0,0.91366,5e-05,12.25024]
[1779881798047,36.94,75767.33,0.0,0.91363,5e-05,12.25385]
[1779881800051,36.94,75773.12,0.0,0.91394,5e-05,12.22147]
[1779881802053,36.94,75784.19,0.0,0.91454,5e-05,12.1595]
[1779881803054,36.94,75776.0,0.0,0.91409,5e-05,12.20587]
[1779881804055,36.94,75769.9,0.0,0.91376,5e-05,12.24041]
[1779881809061,36.94,75764.9,0.0,0.91348,5e-05,12.26921]
[1779881814065,36.94,75762.33,0.0,0.91333,5e-05,12.28413]
[1779881819071,36.94,75761.06,0.0,0.91326,5e-05,12.29167]
[1779881821074,36.94,75766.56,0.0,0.91356,5e-05,12.26075]
[1779881823076,36.94,75777.5,0.0,0.91415,5e-05,12.19936]
[1779881825078,36.94,75783.14,0.0,0.91446,5e-05,12.16802]
[1779881828083,36.95,75790.94,0.0,0.91487,5e-05,12.12506]
[1779881833089,36.95,75795.8,0.0,0.91512,5e-05,12.09949]
[1779881838094,36.95,75792.37,0.0,0.91492,5e-05,12.12044]
[1779881843099,36.95,75791.15,0.0,0.91484,5e-05,12.12885]
[1779881848104,36.96,75792.32,0.0,0.91489,5e-05,12.12382]
[1779881852111,36.96,75786.55,0.0,0.91458,5e-05,12.15439]
[1779881857116,36.96,75786.55,0.0,0.91457,5e-05,12.15567]
[1779881861120,36.96,75793.71,0.0,0.91495,5e-05,12.11661]
[1779881866127,36.96,75799.13,0.0,0.91523,5e-05,12.0872]
[1779881867127,36.96,75806.18,0.0,0.91561,5e-05,12.04733]
[1779881868128,36.96,75814.72,0.0,0.91607,5e-05,11.99931]
[1779881873133,36.96,75819.47,0.0,0.91632,5e-05,11.9732]
[1779881878139,36.96,75820.7,0.0,0.91639,5e-05,11.96646]
[1779881883146,36.96,75808.56,0.0,0.91574,5e-05,12.03398]
[1779881884147,36.97,75803.31,0.0,0.91545,5e-05,12.06382]
[1779881889152,36.97,75799.18,0.0,0.91522,5e-05,12.08765]
[1779881894157,36.97,75798.98,0.0,0.91522,5e-05,12.08866]
[1779881899162,36.97,75797.86,0.0,0.91516,5e-05,12.09471]
[1779881904169,36.97,75796.8,0.0,0.9151,5e-05,12.10047]
[1779881909174,36.96,75790.21,0.0,0.91475,5e-05,12.13712]
[1779881914180,36.96,75790.07,0.0,0.91476,5e-05,12.1343]
[1779881919186,36.96,75792.82,0.0,0.91492,5e-05,12.11837]
[1779881924196,36.96,75793.56,0.0,0.91496,5e-05,12.11386]
[1779881927199,36.96,75785.9,0.0,0.91454,5e-05,12.1578]
[1779881932204,36.96,75783.54,0.0,0.91442,5e-05,12.17034]
[1779881937209,36.96,75783.51,0.0,0.91442,5e-05,12.16978]
[1779881942214,36.96,75779.52,0.0,0.91421,5e-05,12.19128]
[1779881947219,36.96,75779.39,0.0,0.91421,5e-05,12.19111]
[1779881953225,36.96,75779.52,0.0,0.91423,5e-05,12.1893]
[1779881958212,36.96,75784.05,0.0,0.91449,5e-05,12.16296]
[1779881963236,36.95,75787.29,0.0,0.91467,5e-05,12.14412]
[1779881968241,36.95,75788.0,0.0,0.91471,5e-05,12.13965]
[1779881973246,36.95,75785.8,0.0,0.91462,5e-05,12.1483]
[1779881978251,36.95,75785.81,0.0,0.91462,5e-05,12.14766]
[1779881983256,36.95,75784.96,0.0,0.91458,5e-05,12.15187]
[1779881988261,36.95,75785.04,0.0,0.91459,5e-05,12.15082]
[1779881993266,36.95,75785.14,0.0,0.9146,5e-05,12.1496]
[1779881998271,36.95,75783.6,0.0,0.91453,5e-05,12.15764]
[1779882003276,36.95,75783.38,0.0,0.91452,5e-05,12.15821]
[1779882007281,36.95,75776.54,0.0,0.91415,5e-05,12.19615]
[1779882012285,36.94,75771.16,0.0,0.91387,5e-05,12.22581]
[1779882014294,36.94,75763.5,0.0,0.91344,5e-05,12.26936]
[1779882015295,36.94,75757.16,0.0,0.91309,6e-05,12.30528]
[1779882020300,36.94,75761.64,0.0,0.91334,5e-05,12.28008]
[1779882022302,36.94,75756.31,0.0,0.91304,6e-05,12.31037]
[1779882027307,36.95,75757.92,0.0,0.91313,6e-05,12.30143]
[1779882032312,36.95,75750.58,0.0,0.91275,6e-05,12.33998]
[1779882037317,36.94,75748.72,0.0,0.91264,6e-05,12.35033]
[1779882042322,36.94,75750.23,0.0,0.91273,6e-05,12.34168]
[1779882047327,36.94,75749.6,0.0,0.91269,6e-05,12.34516]
[1779882052332,36.94,75750.12,0.0,0.91272,6e-05,12.3421]
[1779882057336,36.94,75747.88,0.0,0.9126,6e-05,12.35472]
[1779882062341,36.94,75747.84,0.0,0.9126,6e-05,12.35475]
[1779882063342,36.94,75753.91,0.0,0.91294,6e-05,12.32035]
[1779882068347,36.94,75754.83,0.0,0.91299,6e-05,12.31522]
[1779882073352,36.94,75755.58,0.0,0.91303,6e-05,12.3111]
[1779882078357,36.94,75755.12,0.0,0.913,6e-05,12.31388]
[1779882083363,36.94,75755.09,0.0,0.913,6e-05,12.31413]
[1779882087371,36.94,75749.85,0.0,0.91271,6e-05,12.34385]
[1779882093377,36.94,75754.45,0.0,0.91298,6e-05,12.31469]
[1779882097381,36.95,75760.23,0.0,0.9133,5e-05,12.28206]
[1779882101385,36.95,75749.25,0.0,0.91269,6e-05,12.34452]
[1779882107391,36.95,75752.77,0.0,0.91288,6e-05,12.32454]
[1779882112396,36.95,75758.96,0.0,0.91322,6e-05,12.2896]
[1779882118402,36.95,75752.51,0.0,0.91287,6e-05,12.3264]
[1779882125385,36.95,75755.83,0.0,0.91305,6e-05,12.30773]
[1779882128406,36.95,75753.37,0.0,0.91291,6e-05,12.32168]
[1779882129413,36.95,75747.12,0.0,0.91257,6e-05,12.357]
[1779882134419,36.95,75743.94,0.0,0.91239,6e-05,12.37472]
[1779882139424,36.95,75742.75,0.0,0.91233,6e-05,12.38116]
[1779882144429,36.94,75744.2,0.0,0.91242,6e-05,12.37253]
[1779882149433,36.94,75747.58,0.0,0.91261,6e-05,12.3531]
[1779882154438,36.94,75746.36,0.0,0.91256,6e-05,12.35666]
[1779882155439,36.94,75739.45,0.0,0.91218,6e-05,12.39581]
[1779882160444,36.94,75736.69,0.0,0.91203,6e-05,12.41094]
[1779882165449,36.94,75739.75,0.0,0.9122,6e-05,12.39301]
[1779882170454,36.94,75737.82,0.0,0.9121,6e-05,12.40341]
[1779882173457,36.94,75732.78,0.0,0.91183,6e-05,12.43167]
[1779882178465,36.94,75728.58,0.0,0.9116,6e-05,12.45471]
[1779882183470,36.94,75730.04,0.0,0.91169,6e-05,12.44549]
[1779882188475,36.94,75730.57,0.0,0.91173,6e-05,12.44165]
[1779882193480,36.93,75734.13,0.0,0.91193,6e-05,12.42068]
[1779882198485,36.93,75734.16,0.0,0.91194,6e-05,12.41981]
[1779882203490,36.93,75736.37,0.0,0.91207,6e-05,12.40665]
[1779882208495,36.93,75736.6,0.0,0.91209,6e-05,12.40481]
[1779882213501,36.93,75739.22,0.0,0.91226,6e-05,12.38628]
[1779882218507,36.93,75739.08,0.0,0.91224,6e-05,12.38776]
[1779882221510,36.93,75731.93,0.0,0.91184,6e-05,12.42844]
[1779882226515,36.93,75731.15,0.0,0.91181,6e-05,12.43214]
[1779882231520,36.93,75731.0,0.0,0.91181,6e-05,12.43225]
[1779882236525,36.93,75734.25,0.0,0.91199,6e-05,12.41305]
[1779882241530,36.93,75735.42,0.0,0.91206,6e-05,12.40584]
[1779882246535,36.93,75737.52,0.0,0.91219,6e-05,12.39337]
[1779882252541,36.93,75738.72,0.0,0.91226,6e-05,12.38603]
[1779882258547,36.92,75740.47,0.0,0.91236,6e-05,12.37564]
[1779882263552,36.92,75740.45,0.0,0.91236,6e-05,12.37546]
[1779882268557,36.92,75740.33,0.0,0.91236,6e-05,12.3758]
[1779882273562,36.92,75740.59,0.0,0.91239,6e-05,12.3709]
[1779882277514,36.92,75745.22,0.0,0.91265,6e-05,12.34447]
[1779882282616,36.92,75746.57,0.0,0.91273,6e-05,12.33674]
[1779882288622,36.92,75746.21,0.0,0.91271,6e-05,12.33877]
[1779882294628,36.92,75744.8,0.0,0.91263,6e-05,12.34669]
[1779882300614,36.92,75744.74,0.0,0.91263,6e-05,12.34687]
[1779882305640,36.92,75743.59,0.0,0.91257,6e-05,12.35325]
[1779882310651,36.92,75743.11,0.0,0.91254,6e-05,12.35584]
[1779882314655,36.92,75736.64,0.0,0.91218,6e-05,12.3923]
[1779882319660,36.92,75737.35,0.0,0.91223,6e-05,12.38786]
[1779882324665,36.92,75738.39,0.0,0.91229,6e-05,12.38153]
[1779882329670,36.92,75738.59,0.0,0.9123,6e-05,12.38001]
[1779882334675,36.92,75737.52,0.0,0.91227,6e-05,12.38259]
[1779882339680,36.92,75737.96,0.0,0.9123,6e-05,12.37973]
[1779882344688,36.92,75737.26,0.0,0.91226,6e-05,12.38335]
[1779882349693,36.92,75735.47,0.0,0.91217,6e-05,12.39307]
[1779882354698,36.92,75734.68,0.0,0.91213,6e-05,12.39709]
[1779882359703,36.91,75732.95,0.0,0.91203,6e-05,12.4064]
[1779882363707,36.91,75727.83,0.0,0.91175,6e-05,12.435]
[1779882366711,36.91,75722.66,0.0,0.91147,6e-05,12.46393]
[1779882370715,36.91,75716.8,0.0,0.91115,6e-05,12.49653]
[1779882371168,36.91,75716.8,0.0,0.91115,6e-05,12.49695]
[1779882372717,36.91,75709.85,0.0,0.91075,6e-05,12.53707]
[1779882374719,36.91,75716.28,0.0,0.9111,6e-05,12.50128]
[1779882378723,36.92,75722.67,0.0,0.91144,6e-05,12.46679]
[1779882383728,36.92,75721.69,0.0,0.91136,6e-05,12.47494]
[1779882388733,36.93,75718.45,0.0,0.91116,6e-05,12.49587]
[1779882393738,36.93,75717.45,0.0,0.9111,6e-05,12.50074]
[1779882398743,36.93,75716.68,0.0,0.91104,6e-05,12.50744]
[1779882403748,36.94,75715.05,0.0,0.91094,6e-05,12.51745]
[1779882408753,36.94,75713.77,0.0,0.91086,6e-05,12.52501]
[1779882413758,36.94,75714.9,0.0,0.91092,6e-05,12.5188]
[1779882418763,36.94,75717.77,0.0,0.91108,6e-05,12.50273]
[1779882423768,36.94,75717.46,0.0,0.91106,6e-05,12.50491]
[1779882428773,36.94,75720.91,0.0,0.91125,6e-05,12.48574]
[1779882433778,36.94,75721.04,0.0,0.91125,6e-05,12.48555]
[1779882438783,36.94,75718.15,0.0,0.91108,6e-05,12.50251]
[1779882443788,36.94,75714.42,0.0,0.91087,6e-05,12.52414]
[1779882448793,36.94,75714.3,0.0,0.91086,6e-05,12.52507]
[1779882452797,36.94,75708.91,0.0,0.91058,6e-05,12.55285]
[1779882458727,36.94,75708.05,0.0,0.91053,6e-05,12.55769]
[1779882463762,36.94,75710.27,0.0,0.91065,6e-05,12.54512]
[1779882468797,36.94,75711.58,0.0,0.91073,6e-05,12.53774]
[1779882473819,36.94,75713.57,0.0,0.91084,6e-05,12.5266]
[1779882476822,36.94,75706.46,0.0,0.91044,6e-05,12.56726]
[1779882481827,36.94,75712.63,0.0,0.91078,6e-05,12.53206]
[1779882485831,36.94,75719.43,0.0,0.91116,6e-05,12.49349]
[1779882490836,36.94,75721.47,0.0,0.91127,6e-05,12.48234]
[1779882495841,36.94,75720.18,0.0,0.91119,6e-05,12.49018]
[1779882500846,36.94,75721.03,0.0,0.91124,6e-05,12.48587]
[1779882505851,36.95,75722.71,0.0,0.91133,6e-05,12.47686]
[1779882510856,36.95,75719.92,0.0,0.91116,6e-05,12.4933]
[1779882515861,36.95,75721.03,0.0,0.91124,6e-05,12.48436]
[1779882520866,36.95,75722.72,0.0,0.91133,6e-05,12.47527]
[1779882525871,36.95,75723.69,0.0,0.91138,6e-05,12.47034]
[1779882530876,36.95,75723.84,0.0,0.91138,6e-05,12.47017]
[1779882534882,36.95,75708.81,0.0,0.91053,6e-05,12.55628]
[1779882535883,36.95,75697.9,0.0,0.90992,6e-05,12.61856]
[1779882540887,36.95,75701.09,0.0,0.9101,6e-05,12.59983]
[1779882541888,36.95,75707.05,0.0,0.91044,6e-05,12.56541]
[1779882546893,36.95,75707.33,0.0,0.91048,6e-05,12.56204]
[1779882551898,36.94,75708.13,0.0,0.91054,6e-05,12.55569]
[1779882556903,36.94,75706.69,0.0,0.91047,6e-05,12.5622]
[1779882561908,36.94,75703.23,0.0,0.91028,6e-05,12.58147]
[1779882566913,36.94,75700.96,0.0,0.91016,6e-05,12.59421]
[1779882571918,36.94,75698.79,0.0,0.91006,6e-05,12.6032]
[1779882576923,36.94,75697.52,0.0,0.90999,6e-05,12.61006]
[1779882581928,36.94,75697.69,0.0,0.91,6e-05,12.60863]
[1779882586933,36.94,75696.48,0.0,0.90994,6e-05,12.61513]
[1779882591937,36.94,75695.85,0.0,0.90991,6e-05,12.61832]
[1779882596942,36.94,75695.14,0.0,0.90987,6e-05,12.62186]
[1779882601947,36.93,75693.38,0.0,0.90978,6e-05,12.63142]
[1779882606952,36.93,75696.34,0.0,0.90995,6e-05,12.614]
[1779882611957,36.93,75695.34,0.0,0.9099,6e-05,12.61924]
[1779882616962,36.93,75693.98,0.0,0.90983,6e-05,12.62652]
[1779882621967,36.93,75692.66,0.0,0.90976,6e-05,12.63356]
[1779882626972,36.93,75691.8,0.0,0.90971,6e-05,12.63785]
[1779882631977,36.93,75690.99,0.0,0.90969,6e-05,12.63874]
[1779882636980,36.93,75690.99,0.0,0.9097,6e-05,12.6381]
[1779882642988,36.93,75688.09,0.0,0.90954,6e-05,12.6539]
[1779882647993,36.93,75687.83,0.0,0.90953,6e-05,12.65468]
[1779882648994,36.92,75694.55,0.0,0.90992,6e-05,12.61599]
[1779882653999,36.92,75699.01,0.0,0.91017,6e-05,12.59021]
[1779882660007,36.92,75699.83,0.0,0.91022,6e-05,12.58518]
[1779882665012,36.92,75699.68,0.0,0.91021,6e-05,12.58588]
[1779882670019,36.92,75701.37,0.0,0.91031,6e-05,12.57599]
[1779882673022,36.92,75696.24,0.0,0.91002,6e-05,12.6052]
[1779882678027,36.92,75698.02,0.0,0.91013,6e-05,12.59469]
[1779882683032,36.92,75698.0,0.0,0.91013,6e-05,12.59448]
[1779882688037,36.92,75693.52,0.0,0.90988,6e-05,12.61979]
[1779882693042,36.92,75694.63,0.0,0.90996,6e-05,12.60991]
[1779882698047,36.92,75696.59,0.0,0.91008,6e-05,12.59833]
[1779882703052,36.92,75695.86,0.0,0.91004,6e-05,12.6022]
[1779882708057,36.92,75696.4,0.0,0.91007,6e-05,12.59877]
[1779882713062,36.92,75695.98,0.0,0.91005,6e-05,12.60089]
[1779882718067,36.92,75695.83,0.0,0.91005,6e-05,12.60139]
[1779882721070,36.92,75704.97,0.0,0.91056,6e-05,12.54899]
[1779882726076,36.92,75706.14,0.0,0.91063,6e-05,12.54241]
[1779882731083,36.92,75708.03,0.0,0.91073,6e-05,12.53177]
[1779882736088,36.92,75708.3,0.0,0.91075,6e-05,12.53047]
[1779882742094,36.92,75708.19,0.0,0.91074,6e-05,12.53132]
[1779882747099,36.92,75708.72,0.0,0.91077,6e-05,12.52851]
[1779882752104,36.92,75709.33,0.0,0.91082,6e-05,12.52215]
[1779882757109,36.92,75709.66,0.0,0.91083,6e-05,12.52053]
[1779882762114,36.92,75711.13,0.0,0.91091,6e-05,12.51244]
[1779882767118,36.92,75712.04,0.0,0.91096,6e-05,12.50757]
[1779882772123,36.92,75711.0,0.0,0.9109,6e-05,12.51384]
[1779882777128,36.92,75711.01,0.0,0.9109,6e-05,12.51413]
[1779882782133,36.92,75711.13,0.0,0.9109,6e-05,12.51373]
[1779882788139,36.92,75712.48,0.0,0.91097,6e-05,12.50646]
[1779882794143,36.92,75708.21,0.0,0.91073,6e-05,12.53123]
[1779882796091,36.92,75705.27,0.0,0.91056,6e-05,12.54794]
[1779882797149,36.92,75693.41,0.0,0.90989,6e-05,12.61579]
[1779882803140,36.92,75690.18,0.0,0.90972,6e-05,12.63366]
[1779882808160,36.92,75692.14,0.0,0.90983,6e-05,12.62185]
[1779882813165,36.92,75696.98,0.0,0.91013,6e-05,12.59057]
[1779882819171,36.92,75694.46,0.0,0.90999,6e-05,12.6046]
[1779882824176,36.92,75693.95,0.0,0.90997,6e-05,12.6072]
[1779882829181,36.92,75692.22,0.0,0.90987,6e-05,12.61667]
[1779882831183,36.92,75683.61,0.0,0.90939,6e-05,12.6658]
[1779882836188,36.92,75682.12,0.0,0.90931,6e-05,12.67352]
[1779882841194,36.92,75681.8,0.0,0.9093,6e-05,12.67446]
[1779882846199,36.91,75682.49,0.0,0.90935,6e-05,12.6696]
[1779882851204,36.91,75681.87,0.0,0.90932,6e-05,12.67234]
[1779882856209,36.91,75680.68,0.0,0.90926,6e-05,12.67828]
[1779882861214,36.91,75675.91,0.0,0.909,6e-05,12.70462]
[1779882866219,36.91,75672.11,0.0,0.90879,6e-05,12.72526]
[1779882871224,36.91,75671.99,0.0,0.90882,6e-05,12.72158]
[1779882877231,36.9,75673.64,0.0,0.90893,6e-05,12.71069]
[1779882882236,36.9,75671.86,0.0,0.90884,6e-05,12.71972]
[1779882887241,36.9,75671.09,0.0,0.9088,6e-05,12.72296]
[1779882892246,36.9,75671.31,0.0,0.90882,6e-05,12.72162]
[1779882897251,36.9,75672.01,0.0,0.90885,6e-05,12.71827]
[1779882900254,36.9,75666.26,0.0,0.90852,6e-05,12.75172]
[1779882906260,36.9,75662.54,0.0,0.9083,6e-05,12.77346]
[1779882911265,36.9,75663.64,0.0,0.90836,6e-05,12.76742]
[1779882916270,36.9,75666.24,0.0,0.90851,6e-05,12.75281]
[1779882921274,36.9,75665.88,0.0,0.90848,6e-05,12.75529]
[1779882926279,36.9,75667.46,0.0,0.90857,6e-05,12.7466]
[1779882931284,36.9,75668.06,0.0,0.90862,6e-05,12.74047]
[1779882937290,36.91,75668.31,0.0,0.90863,6e-05,12.73966]
[1779882942295,36.91,75668.8,0.0,0.90865,6e-05,12.73731]
[1779882947300,36.91,75672.41,0.0,0.90885,6e-05,12.71716]
[1779882950200,36.91,75672.87,0.0,0.90887,6e-05,12.71499]
[1779882951304,36.91,75681.5,0.0,0.90936,6e-05,12.66561]
[1779882957234,36.91,75681.63,0.0,0.90936,6e-05,12.66596]
[1779882962314,36.91,75680.44,0.0,0.90928,6e-05,12.67381]
[1779882968319,36.91,75680.11,0.0,0.90925,6e-05,12.6769]
[1779882971327,36.92,75685.36,0.0,0.90954,6e-05,12.64739]
[1779882974330,36.92,75692.03,0.0,0.90992,6e-05,12.6099]
[1779882979335,36.92,75692.09,0.0,0.9099,6e-05,12.6111]
[1779882984340,36.92,75687.7,0.0,0.90964,6e-05,12.6376]
[1779882989345,36.92,75689.71,0.0,0.90974,6e-05,12.62744]
[1779882993349,36.93,75683.93,0.0,0.90942,6e-05,12.6584]
[1779882999355,36.93,75683.1,0.0,0.90937,6e-05,12.66407]
[1779883004360,36.93,75680.49,0.0,0.90923,6e-05,12.67818]
[1779883009367,36.92,75679.74,0.0,0.9092,6e-05,12.68153]
[1779883015373,36.92,75679.24,0.0,0.90918,6e-05,12.68326]
[1779883020378,36.92,75678.41,0.0,0.90914,6e-05,12.68708]
[1779883025382,36.92,75677.59,0.0,0.9091,6e-05,12.69109]
[1779883030387,36.92,75675.63,0.0,0.909,6e-05,12.70156]
[1779883035392,36.92,75671.59,0.0,0.90877,6e-05,12.72394]
[1779883040397,36.91,75673.3,0.0,0.90888,6e-05,12.71319]
[1779883045402,36.91,75673.95,0.0,0.90892,6e-05,12.70855]
[1779883050407,36.91,75676.42,0.0,0.90907,6e-05,12.69416]
[1779883052409,36.91,75666.48,0.0,0.90852,6e-05,12.74842]
[1779883057414,36.91,75668.13,0.0,0.90861,6e-05,12.73941]
[1779883062419,36.91,75666.29,0.0,0.9085,6e-05,12.75046]
[1779883067424,36.92,75666.16,0.0,0.90848,6e-05,12.75159]
[1779883073055,36.92,75665.52,0.0,0.90844,6e-05,12.75571]
[1779883078435,36.92,75668.29,0.0,0.9086,6e-05,12.74012]
[1779883083440,36.92,75668.11,0.0,0.90858,6e-05,12.74165]
[1779883088445,36.92,75668.46,0.0,0.9086,6e-05,12.74008]
[1779883093450,36.92,75669.16,0.0,0.90864,6e-05,12.73654]
[1779883100243,36.92,75669.4,0.0,0.90864,6e-05,12.73584]
[1779883105462,36.92,75669.52,0.0,0.90864,6e-05,12.73567]
[1779883111468,36.92,75669.27,0.0,0.90864,6e-05,12.73458]
[1779883116473,36.92,75668.93,0.0,0.90862,6e-05,12.73698]
[1779883121478,36.92,75667.59,0.0,0.90854,6e-05,12.74513]
[1779883126483,36.92,75668.24,0.0,0.90857,6e-05,12.74183]
[1779883131488,36.93,75665.09,0.0,0.90839,6e-05,12.76037]
[1779883136493,36.93,75661.82,0.0,0.9082,6e-05,12.7794]
[1779883141498,36.93,75666.17,0.0,0.90844,6e-05,12.75469]
[1779883146504,36.93,75666.44,0.0,0.90846,6e-05,12.75345]
[1779883151508,36.93,75666.85,0.0,0.90848,6e-05,12.75148]
[1779883156513,36.93,75668.4,0.0,0.90856,6e-05,12.74293]
[1779883161518,36.93,75668.14,0.0,0.90854,6e-05,12.74486]
[1779883166523,36.93,75668.65,0.0,0.90857,6e-05,12.74231]
[1779883171528,36.93,75669.13,0.0,0.90861,6e-05,12.73687]
[1779883176533,36.93,75668.05,0.0,0.90854,6e-05,12.74353]
[1779883181538,36.93,75669.72,0.0,0.90864,6e-05,12.73435]
[1779883186543,36.93,75670.42,0.0,0.90867,6e-05,12.73083]
[1779883191548,36.93,75670.28,0.0,0.90866,6e-05,12.73217]
[1779883196553,36.93,75670.23,0.0,0.90865,6e-05,12.73297]
[1779883198555,36.93,75676.2,0.0,0.90899,6e-05,12.69887]
[1779883201558,36.94,75682.55,0.0,0.90935,6e-05,12.66296]
[1779883206563,36.94,75680.09,0.0,0.90921,6e-05,12.67681]
[1779883211568,36.93,75681.55,0.0,0.9093,6e-05,12.66763]
[1779883213570,36.93,75696.37,0.0,0.91014,6e-05,12.58313]
[1779883219078,36.94,75692.02,0.0,0.90988,6e-05,12.6094]
[1779883224114,36.94,75688.35,0.0,0.90966,6e-05,12.63132]
[1779883229149,36.94,75688.21,0.0,0.90964,6e-05,12.63293]
[1779883234184,36.94,75686.56,0.0,0.90956,6e-05,12.64001]
[1779883239219,36.94,75683.97,0.0,0.90941,6e-05,12.65557]
[1779883244255,36.94,75684.24,0.0,0.90942,6e-05,12.6547]
[1779883249289,36.94,75681.1,0.0,0.90923,6e-05,12.67358]
[1779883254327,36.95,75676.59,0.0,0.90897,6e-05,12.70021]
[1779883259359,36.95,75679.54,0.0,0.90913,6e-05,12.6839]
[1779883264394,36.95,75683.01,0.0,0.90932,6e-05,12.66464]
[1779883270437,36.95,75683.94,0.0,0.90936,6e-05,12.66015]
[1779883275530,36.95,75687.29,0.0,0.90955,6e-05,12.64165]
[1779883281515,36.95,75687.56,0.0,0.90955,6e-05,12.64098]
[1779883286551,36.95,75688.61,0.0,0.90961,6e-05,12.63566]
[1779883291585,36.95,75692.65,0.0,0.90985,6e-05,12.61017]
[1779883295613,36.96,75674.69,0.0,0.90882,6e-05,12.714]
[1779883296621,36.96,75666.5,0.0,0.90834,6e-05,12.76151]
[1779883297627,36.96,75669.51,0.0,0.90851,6e-05,12.7445]
[1779883299642,36.96,75676.94,0.0,0.90893,6e-05,12.7025]
[1779883300647,36.96,75679.51,0.0,0.90908,6e-05,12.68815]
[1779883305745,36.96,75679.2,0.0,0.90904,6e-05,12.69218]
[1779883311724,36.97,75677.28,0.0,0.9089,6e-05,12.70568]
[1779883317767,36.97,75676.36,0.0,0.90883,6e-05,12.71347]
[1779883322802,36.97,75673.61,0.0,0.90865,6e-05,12.73137]
[1779883327839,36.98,75673.06,0.0,0.9086,6e-05,12.73653]
[1779883332873,36.98,75672.25,0.0,0.90853,6e-05,12.74319]
[1779883337907,36.98,75672.56,0.0,0.90853,6e-05,12.74341]
[1779883342942,36.99,75673.17,0.0,0.90855,6e-05,12.74186]
[1779883347977,36.99,75662.54,0.0,0.90793,6e-05,12.80367]
[1779883348984,36.99,75660.92,0.0,0.90784,6e-05,12.81277]
[1779883354024,36.99,75657.4,0.0,0.90766,6e-05,12.82935]
[1779883359054,36.99,75658.71,0.0,0.90774,6e-05,12.82161]
[1779883364089,36.99,75657.86,0.0,0.90769,6e-05,12.82643]
[1779883366171,36.99,75664.33,0.0,0.90806,6e-05,12.78913]
[1779883367110,36.99,75664.33,0.0,0.90806,6e-05,12.78918]
[1779883372144,36.99,75667.88,0.0,0.90826,6e-05,12.76905]
[1779883377179,36.99,75670.07,0.0,0.90838,6e-05,12.75697]
[1779883382214,36.99,75675.94,0.0,0.90871,6e-05,12.72379]
[1779883387250,36.99,75676.68,0.0,0.90875,6e-05,12.72031]
[1779883392285,36.99,75673.99,0.0,0.90859,6e-05,12.73648]
[1779883395305,36.99,75667.63,0.0,0.90822,6e-05,12.77335]
[1779883400345,36.99,75662.1,0.0,0.9079,6e-05,12.80546]
[1779883405397,37.0,75661.93,0.0,0.90788,6e-05,12.80792]
[1779883406475,37.0,75653.66,0.0,0.90739,6e-05,12.85624]
[1779883412429,37.0,75653.66,0.0,0.90739,6e-05,12.85473]
[1779883415450,37.0,75641.19,0.0,0.90667,6e-05,12.92731]
[1779883416551,37.0,75630.37,0.0,0.90603,6e-05,12.99034]
[1779883417464,37.0,75630.37,0.0,0.90603,6e-05,12.99041]
[1779883422500,37.0,75632.84,0.0,0.90617,6e-05,12.97634]
[1779883424514,37.0,75638.17,0.0,0.90648,6e-05,12.94558]
[1779883429548,37.0,75637.08,0.0,0.90641,6e-05,12.95238]
[1779883434584,37.0,75635.43,0.0,0.90631,6e-05,12.9624]
[1779883439618,37.0,75639.25,0.0,0.90653,6e-05,12.94091]
[1779883444654,37.01,75636.62,0.0,0.90637,6e-05,12.95694]
[1779883446773,37.01,75645.43,0.0,0.90688,6e-05,12.90633]
[1779883447681,37.01,75645.43,0.0,0.90688,6e-05,12.90655]
[1779883449694,37.01,75645.28,0.0,0.90686,6e-05,12.90794]
[1779883454728,37.01,75641.97,0.0,0.90666,6e-05,12.92838]
[1779883459764,37.01,75640.5,0.0,0.90656,6e-05,12.93822]
[1779883464798,37.01,75637.26,0.0,0.90636,6e-05,12.95837]
[1779883469834,37.02,75636.52,0.0,0.9063,6e-05,12.96405]
[1779883474872,37.02,75634.86,0.0,0.90621,6e-05,12.97193]
[1779883476885,37.02,75640.68,0.0,0.90654,6e-05,12.93856]
[1779883481919,37.02,75642.06,0.0,0.90662,6e-05,12.93067]
[1779883486956,37.02,75645.2,0.0,0.90681,6e-05,12.91259]
[1779883491991,37.02,75648.38,0.0,0.90699,6e-05,12.8943]
[1779883497024,37.02,75649.88,0.0,0.90708,6e-05,12.88574]
[1779883502059,37.02,75649.11,0.0,0.90703,6e-05,12.89021]
[1779883507093,37.02,75652.05,0.0,0.9072,6e-05,12.87327]
[1779883512129,37.02,75651.43,0.0,0.90716,6e-05,12.87679]
[1779883517164,37.02,75652.39,0.0,0.90722,6e-05,12.87113]
[1779883522200,37.02,75653.74,0.0,0.9073,6e-05,12.86322]
[1779883527235,37.02,75657.49,0.0,0.90752,6e-05,12.84149]
[1779883532269,37.02,75658.16,0.0,0.90758,6e-05,12.83452]
[1779883537305,37.02,75659.02,0.0,0.90763,6e-05,12.82957]
[1779883543346,37.02,75660.64,0.0,0.90772,6e-05,12.82025]
[1779883548382,37.02,75659.6,0.0,0.90766,6e-05,12.82619]
[1779883554424,37.02,75660.51,0.0,0.90771,6e-05,12.82089]
[1779883559567,37.02,75661.53,0.0,0.90777,6e-05,12.81498]
[1779883564495,37.02,75654.21,0.0,0.90735,6e-05,12.85703]
[1779883569637,37.02,75655.55,0.0,0.90743,6e-05,12.84893]
[1779883575572,37.02,75654.11,0.0,0.90735,6e-05,12.85696]
[1779883583627,37.02,75654.02,0.0,0.90735,6e-05,12.85698]
[1779883585641,37.02,75638.19,0.0,0.90643,6e-05,12.94862]
[1779883586649,37.02,75635.73,0.0,0.90629,6e-05,12.96297]
[1779883591683,37.02,75636.28,0.0,0.90633,6e-05,12.95713]
[1779883596724,37.02,75637.92,0.0,0.90642,6e-05,12.9483]
[1779883598739,37.02,75632.38,0.0,0.9061,6e-05,12.98058]
[1779883599860,37.02,75623.03,0.0,0.90555,6e-05,13.03484]
[1779883601756,37.02,75620.63,0.0,0.90541,6e-05,13.04879]
[1779883605784,37.02,75600.66,0.0,0.90423,6e-05,13.16473]
[1779883606792,37.02,75603.51,0.0,0.9044,6e-05,13.14796]
[1779883609931,37.02,75592.28,0.0,0.90373,6e-05,13.21347]
[1779883611829,37.02,75593.65,0.0,0.90381,6e-05,13.20561]
[1779883613844,37.02,75605.32,0.0,0.9045,6e-05,13.13775]
[1779883614854,37.02,75612.02,0.0,0.9049,6e-05,13.09865]
[1779883615861,37.02,75611.71,0.0,0.90488,6e-05,13.10037]
[1779883617875,37.02,75617.3,0.0,0.90521,6e-05,13.06765]
[1779883618882,37.02,75622.43,0.0,0.90552,6e-05,13.03778]
[1779883620896,37.02,75625.6,0.0,0.9057,6e-05,13.01932]
[1779883621904,37.02,75600.19,0.0,0.90421,6e-05,13.16695]
[1779883622910,37.02,75600.19,0.0,0.90421,6e-05,13.16678]
[1779883623917,37.02,75601.53,0.0,0.90429,6e-05,13.15871]
[1779883626939,37.02,75580.96,0.0,0.90307,6e-05,13.27832]
[1779883627948,37.02,75567.97,0.0,0.90229,6e-05,13.35426]
[1779883628953,37.02,75571.99,0.0,0.90253,6e-05,13.33053]
[1779883629960,37.02,75578.35,0.0,0.90292,6e-05,13.29316]
[1779883631977,37.02,75584.36,0.0,0.90328,6e-05,13.25783]
[1779883632982,37.02,75592.41,0.0,0.90376,6e-05,13.21079]
[1779883633989,37.02,75600.44,0.0,0.90424,6e-05,13.16366]
[1779883634997,37.02,75600.5,0.0,0.90424,6e-05,13.16306]
[1779883637011,37.02,75605.82,0.0,0.90456,6e-05,13.13166]
[1779883642047,37.01,75603.08,0.0,0.90441,6e-05,13.14669]
[1779883643054,37.01,75595.67,0.0,0.90397,6e-05,13.18967]
[1779883644061,37.01,75592.63,0.0,0.90379,6e-05,13.2075]
[1779883649096,37.01,75570.41,0.0,0.90246,6e-05,13.33704]
[1779883650216,37.01,75573.97,0.0,0.90268,6e-05,13.31641]
[1779883656168,37.02,75576.75,0.0,0.90285,6e-05,13.29816]
[1779883661207,37.02,75574.94,0.0,0.90273,6e-05,13.30969]
[1779883666241,37.02,75575.06,0.0,0.90273,6e-05,13.30984]
[1779883671277,37.02,75575.1,0.0,0.90273,6e-05,13.31045]
[1779883675305,37.02,75570.65,0.0,0.90245,6e-05,13.33704]
[1779883680431,37.02,75578.07,0.0,0.90289,6e-05,13.29432]
[1779883684368,37.02,75581.52,0.0,0.9031,6e-05,13.27407]
[1779883688400,37.02,75576.29,0.0,0.90279,6e-05,13.30436]
[1779883693433,37.02,75573.56,0.0,0.90263,6e-05,13.31985]
[1779883698469,37.02,75571.62,0.0,0.90252,6e-05,13.33062]
[1779883703502,37.02,75575.99,0.0,0.90279,6e-05,13.30439]
[1779883708538,37.02,75575.73,0.0,0.90278,6e-05,13.30526]
[1779883713573,37.02,75575.34,0.0,0.90278,6e-05,13.30348]
[1779883718608,37.01,75574.56,0.0,0.90276,6e-05,13.30576]
[1779883723642,37.01,75573.34,0.0,0.90271,6e-05,13.31071]
[1779883730781,37.0,75573.24,0.0,0.90273,6e-05,13.30848]
[1779883733714,37.0,75578.48,0.0,0.90306,6e-05,13.2767]
[1779883737741,37.0,75586.69,0.0,0.90356,6e-05,13.22765]
[1779883738749,37.0,75586.7,0.0,0.90356,6e-05,13.22731]
[1779883740851,37.0,75580.0,0.0,0.90317,6e-05,13.26585]
[1779883746804,36.99,75581.98,0.0,0.9033,6e-05,13.25224]
[1779883750921,36.99,75587.98,0.0,0.90367,6e-05,13.21653]
[1779883753854,36.99,75588.37,0.0,0.90369,6e-05,13.21434]
[1779883758890,36.99,75587.81,0.0,0.90366,6e-05,13.21793]
[1779883763923,36.99,75588.05,0.0,0.90367,6e-05,13.21694]
[1779883769965,37.0,75588.42,0.0,0.90368,6e-05,13.21538]
[1779883775001,37.0,75588.64,0.0,0.90371,6e-05,13.21155]
[1779883781135,37.0,75588.62,0.0,0.90371,6e-05,13.21181]
[1779883786082,37.0,75583.03,0.0,0.90338,6e-05,13.24354]
[1779883791116,37.0,75583.76,0.0,0.90342,6e-05,13.2396]
[1779883801186,37.0,75582.59,0.0,0.90335,6e-05,13.24708]
[1779883802193,37.0,75576.74,0.0,0.90299,6e-05,13.28134]
[1779883806222,37.0,75569.46,0.0,0.90256,6e-05,13.32405]
[1779883807229,37.0,75569.35,0.0,0.90255,6e-05,13.32466]
[1779883812265,37.0,75568.04,0.0,0.90247,6e-05,13.33211]
[1779883813270,37.0,75556.94,0.0,0.9018,6e-05,13.39713]
[1779883814279,37.0,75554.92,0.0,0.90168,6e-05,13.40881]
[1779883819313,36.99,75549.67,0.0,0.90138,6e-05,13.43858]
[1779883824351,36.99,75538.84,0.0,0.90073,6e-05,13.50103]
[1779883825361,36.99,75521.05,0.0,0.89964,6e-05,13.60592]
[1779883827378,36.99,75530.23,0.0,0.90021,6e-05,13.55154]
[1779883828378,36.99,75528.51,0.0,0.9001,6e-05,13.56145]
[1779883833413,36.99,75529.45,0.0,0.90019,6e-05,13.55207]
[1779883838448,36.99,75528.96,0.0,0.90016,6e-05,13.5544]
[1779883840463,36.99,75523.4,0.0,0.89982,6e-05,13.58691]
[1779883845497,36.99,75515.01,0.0,0.89931,6e-05,13.63588]
[1779883850533,36.99,75515.31,0.0,0.89934,6e-05,13.63318]
[1779883855568,36.98,75516.23,0.0,0.89941,6e-05,13.62644]
[1779883857582,36.98,75523.56,0.0,0.89987,6e-05,13.58266]
[1779883858589,36.98,75528.47,0.0,0.90017,6e-05,13.55352]
[1779883861720,36.98,75534.13,0.0,0.90052,6e-05,13.51975]
[1779883867655,36.98,75529.28,0.0,0.90023,6e-05,13.5476]
[1779883872690,36.98,75530.24,0.0,0.9003,6e-05,13.54125]
[1779883877725,36.98,75528.72,0.0,0.90021,6e-05,13.54959]
[1779883880750,36.98,75536.85,0.0,0.90071,6e-05,13.50142]
[1779883881863,36.98,75542.8,0.0,0.90107,6e-05,13.46635]
[1779883882764,36.98,75542.8,0.0,0.90107,6e-05,13.46637]
[1779883888806,36.98,75545.33,0.0,0.90122,6e-05,13.45174]
[1779883891933,36.98,75555.08,0.0,0.90183,6e-05,13.39145]
[1779883892835,36.98,75555.08,0.0,0.90184,6e-05,13.39129]
[1779883893842,36.98,75561.41,0.0,0.90222,6e-05,13.35402]
[1779883898876,36.98,75564.33,0.0,0.9024,6e-05,13.3363]
[1779883902004,36.98,75555.93,0.0,0.9019,6e-05,13.38523]
[1779883902904,36.98,75555.93,0.0,0.9019,6e-05,13.38533]
[1779883907948,36.98,75562.15,0.0,0.90227,6e-05,13.34922]
[1779883912975,36.98,75563.24,0.0,0.90233,6e-05,13.34339]
[1779883918010,36.98,75565.29,0.0,0.90245,6e-05,13.33192]
[1779883922144,36.98,75558.44,0.0,0.90203,6e-05,13.37244]
[1779883926087,36.98,75553.3,0.0,0.90172,6e-05,13.40273]
[1779883928101,36.98,75548.13,0.0,0.9014,6e-05,13.43311]
[1779883933135,36.98,75547.58,0.0,0.90137,6e-05,13.43628]
[1779883937164,36.98,75542.16,0.0,0.90104,6e-05,13.46811]
[1779883942285,36.98,75540.1,0.0,0.90092,6e-05,13.48011]
[1779883948242,36.98,75541.57,0.0,0.90101,6e-05,13.47136]
[1779883953277,36.98,75545.23,0.0,0.90125,6e-05,13.44665]
[1779883958312,36.98,75543.99,0.0,0.90118,6e-05,13.45393]
[1779883964354,36.98,75540.37,0.0,0.90096,6e-05,13.47514]
[1779883969404,36.98,75539.43,0.0,0.9009,6e-05,13.48059]
[1779883974423,36.98,75540.48,0.0,0.90096,6e-05,13.47427]
[1779883979459,36.98,75540.94,0.0,0.90099,6e-05,13.47138]
[1779883987515,36.98,75540.92,0.0,0.901,6e-05,13.47117]
[1779883992644,36.98,75539.89,0.0,0.90094,6e-05,13.47697]
[1779883994563,36.98,75531.24,0.0,0.90041,6e-05,13.52774]
[1779883999601,36.98,75530.09,0.0,0.90035,6e-05,13.5338]
[1779884004635,36.98,75530.57,0.0,0.90038,6e-05,13.53027]
[1779884010676,36.97,75528.55,0.0,0.90027,6e-05,13.54124]
[1779884015711,36.97,75527.33,0.0,0.90022,6e-05,13.54445]
[1779884020746,36.97,75529.65,0.0,0.90037,6e-05,13.53007]
[1779884025782,36.97,75527.54,0.0,0.90025,6e-05,13.54188]
[1779884030816,36.97,75526.87,0.0,0.90022,6e-05,13.54503]
[1779884035851,36.97,75529.71,0.0,0.9004,6e-05,13.52748]
[1779884040887,36.97,75530.49,0.0,0.90045,6e-05,13.52209]
[1779884045923,36.97,75529.69,0.0,0.90041,6e-05,13.52605]
[1779884047937,36.96,75521.73,0.0,0.89993,6e-05,13.57265]
[1779884053059,36.96,75524.67,0.0,0.90012,6e-05,13.5543]
[1779884059014,36.96,75522.88,0.0,0.90002,6e-05,13.56376]
[1779884064051,36.96,75523.58,0.0,0.90007,6e-05,13.55872]
[1779884069086,36.96,75522.46,0.0,0.90001,6e-05,13.56455]
[1779884074120,36.96,75520.49,0.0,0.89992,6e-05,13.57227]
[1779884079157,36.96,75520.17,0.0,0.8999,6e-05,13.57353]
[1779884085198,36.95,75519.87,0.0,0.89989,6e-05,13.57463]
[1779884091240,36.95,75518.54,0.0,0.89982,6e-05,13.58196]
[1779884096276,36.95,75518.51,0.0,0.89982,6e-05,13.58183]
[1779884101311,36.95,75518.75,0.0,0.89983,6e-05,13.58021]
[1779884106346,36.95,75518.95,0.0,0.89985,6e-05,13.57883]
[1779884111381,36.95,75520.0,0.0,0.89991,6e-05,13.5724]
[1779884116416,36.95,75518.83,0.0,0.89985,6e-05,13.57895]
[1779884121451,36.95,75516.52,0.0,0.89971,6e-05,13.59211]
[1779884126486,36.95,75517.77,0.0,0.89979,6e-05,13.58421]
[1779884131521,36.95,75516.89,0.0,0.89976,6e-05,13.58561]
[1779884136555,36.95,75521.15,0.0,0.90003,6e-05,13.5599]
[1779884141591,36.95,75521.27,0.0,0.90004,6e-05,13.55856]
[1779884146626,36.95,75521.47,0.0,0.90006,6e-05,13.55672]
[1779884151660,36.94,75522.13,0.0,0.90011,6e-05,13.5521]
[1779884156696,36.94,75523.31,0.0,0.90019,6e-05,13.54438]
[1779884161739,36.94,75524.17,0.0,0.90025,6e-05,13.53854]
[1779884162750,36.94,75518.13,0.0,0.89988,6e-05,13.57401]
[1779884167781,36.94,75517.39,0.0,0.89985,6e-05,13.57732]
[1779884170802,36.94,75510.3,0.0,0.89942,6e-05,13.61848]
[1779884171809,36.94,75504.83,0.0,0.89908,6e-05,13.65052]
[1779884175838,36.94,75511.57,0.0,0.8995,6e-05,13.61033]
[1779884180872,36.94,75512.26,0.0,0.89954,6e-05,13.6064]
[1779884185907,36.94,75511.85,0.0,0.89952,6e-05,13.60891]
[1779884190945,36.94,75514.19,0.0,0.89967,6e-05,13.59401]
[1779884195981,36.93,75518.16,0.0,0.89995,6e-05,13.56606]
[1779884201023,36.93,75520.37,0.0,0.9001,6e-05,13.55184]
[1779884204112,36.93,75526.29,0.0,0.90047,6e-05,13.51621]
[1779884206058,36.93,75531.83,0.0,0.90081,6e-05,13.48321]
[1779884211092,36.93,75534.23,0.0,0.90096,6e-05,13.46845]
[1779884216128,36.93,75533.71,0.0,0.90094,6e-05,13.47085]
[1779884221164,36.93,75537.77,0.0,0.90119,6e-05,13.44616]
[1779884224252,36.93,75547.55,0.0,0.90179,6e-05,13.38825]
[1779884225192,36.93,75547.55,0.0,0.90179,6e-05,13.38822]
[1779884226199,36.93,75555.4,0.0,0.90227,6e-05,13.34211]
[1779884231235,36.93,75557.33,0.0,0.90238,6e-05,13.33096]
[1779884234322,36.93,75545.74,0.0,0.90168,6e-05,13.39912]
[1779884240302,36.93,75549.69,0.0,0.90192,6e-05,13.37567]
[1779884245337,36.93,75546.6,0.0,0.90173,6e-05,13.3939]
[1779884250371,36.93,75544.54,0.0,0.90161,6e-05,13.40606]
[1779884255408,36.93,75542.73,0.0,0.90152,6e-05,13.41361]
[1779884257420,36.93,75548.47,0.0,0.90186,6e-05,13.37994]
[1779884260442,36.93,75535.55,0.0,0.90108,6e-05,13.45619]
[1779884261449,36.93,75534.67,0.0,0.90102,6e-05,13.46133]
[1779884266484,36.93,75531.23,0.0,0.90082,6e-05,13.48129]
[1779884269510,36.93,75525.84,0.0,0.90049,6e-05,13.51287]
[1779884270512,36.93,75512.39,0.0,0.89966,6e-05,13.59225]
[1779884271518,36.93,75508.64,0.0,0.89943,6e-05,13.61422]
[1779884276618,36.92,75510.02,0.0,0.89953,6e-05,13.60448]
[1779884282599,36.92,75509.63,0.0,0.89953,6e-05,13.60529]
[1779884287700,36.92,75498.01,0.0,0.89882,6e-05,13.67318]
[1779884289650,36.92,75494.37,0.0,0.8986,6e-05,13.69421]
[1779884290655,36.92,75484.86,0.0,0.898,6e-05,13.75058]
[1779884291661,36.91,75478.01,0.0,0.89759,6e-05,13.78957]
[1779884294755,36.91,75517.94,0.0,0.90008,6e-05,13.5524]
[1779884296704,36.91,75524.29,0.0,0.90047,6e-05,13.51429]
[1779884297709,36.91,75542.95,0.0,0.90161,6e-05,13.40417]
[1779884298728,36.91,75564.54,0.0,0.90292,6e-05,13.27711]
[1779884299872,36.91,75564.89,0.0,0.90294,6e-05,13.27474]
[1779884302842,36.91,75569.49,0.0,0.90322,6e-05,13.24773]
[1779884304817,36.91,75562.3,0.0,0.90278,6e-05,13.29043]
[1779884306864,36.91,75567.38,0.0,0.90308,6e-05,13.2612]
[1779884310874,36.91,75571.37,0.0,0.90332,6e-05,13.23845]
[1779884312911,36.91,75594.98,0.0,0.90475,6e-05,13.097]
[1779884313907,36.91,75596.14,0.0,0.90482,6e-05,13.09023]
[1779884314915,36.91,75601.47,0.0,0.90513,6e-05,13.05916]
[1779884315919,36.91,75610.6,0.0,0.90567,6e-05,13.006]
[1779884316931,36.91,75634.42,0.0,0.90706,6e-05,12.86779]
[1779884317934,36.91,75634.97,0.0,0.90709,6e-05,12.86496]
[1779884318940,36.92,75653.77,0.0,0.90818,6e-05,12.75673]
[1779884321980,36.92,75663.26,0.0,0.90872,6e-05,12.70302]
[1779884323011,36.92,75684.24,0.0,0.90991,6e-05,12.58255]
[1779884323996,36.92,75683.7,0.0,0.90988,6e-05,12.58576]
[1779884326011,36.92,75675.65,0.0,0.90942,6e-05,12.63254]
[1779884327037,36.92,75666.78,0.0,0.90891,6e-05,12.68371]
[1779884328048,36.92,75655.37,0.0,0.90825,6e-05,12.74952]
[1779884329034,36.92,75645.59,0.0,0.90769,6e-05,12.80596]
[1779884333090,36.92,75661.15,0.0,0.90858,6e-05,12.71615]
[1779884334071,36.92,75661.36,0.0,0.9086,6e-05,12.71508]
[1779884338096,36.92,75668.31,0.0,0.90899,6e-05,12.6757]
[1779884343164,36.92,75667.84,0.0,0.90895,6e-05,12.6793]
[1779884346169,36.92,75680.58,0.0,0.90968,6e-05,12.60668]
[1779884348192,36.92,75690.32,0.0,0.91023,6e-05,12.55092]
[1779884349202,36.92,75708.38,0.0,0.91125,6e-05,12.4477]
[1779884350207,36.92,75723.1,0.0,0.91207,6e-05,12.36426]
[1779884351235,36.92,75739.08,0.0,0.91295,6e-05,12.27379]
[1779884352222,36.92,75739.08,0.0,0.91295,6e-05,12.27413]
[1779884353244,36.92,75764.55,0.0,0.91435,5e-05,12.13066]
[1779884355241,36.93,75758.6,0.0,0.91401,5e-05,12.16531]
[1779884356246,36.93,75750.77,0.0,0.91358,6e-05,12.21]
[1779884357253,36.93,75745.31,0.0,0.91328,6e-05,12.24089]
[1779884360274,36.93,75756.4,0.0,0.91387,5e-05,12.17936]
[1779884361282,36.93,75759.02,0.0,0.91401,5e-05,12.16548]
[1779884363314,36.93,75751.72,0.0,0.9136,6e-05,12.20715]
[1779884364302,36.93,75751.72,0.0,0.9136,6e-05,12.20751]
[1779884369337,36.94,75747.42,0.0,0.91335,6e-05,12.23372]
[1779884373384,36.94,75744.72,0.0,0.9132,6e-05,12.2472]
[1779884376390,36.94,75738.55,0.0,0.91285,6e-05,12.28311]
[1779884377393,36.94,75732.52,0.0,0.91252,6e-05,12.31758]
[1779884378403,36.94,75728.87,0.0,0.91231,6e-05,12.3385]
[1779884382433,36.94,75742.3,0.0,0.91305,6e-05,12.2635]
[1779884387468,36.94,75739.73,0.0,0.91289,6e-05,12.27945]
[1779884392503,36.95,75740.76,0.0,0.91293,6e-05,12.27509]
[1779884397537,36.95,75739.86,0.0,0.91287,6e-05,12.28163]
[1779884398546,36.95,75745.01,0.0,0.91315,6e-05,12.25275]
[1779884399553,36.95,75752.07,0.0,0.91354,6e-05,12.21315]
[1779884400559,36.95,75753.68,0.0,0.91362,6e-05,12.20444]
[1779884403598,36.95,75742.32,0.0,0.91299,6e-05,12.26987]
[1779884405595,36.95,75741.87,0.0,0.91295,6e-05,12.27305]
[1779884410629,36.96,75742.64,0.0,0.91298,6e-05,12.27019]
[1779884413668,36.96,75728.36,0.0,0.91218,6e-05,12.35236]
[1779884415669,36.96,75730.32,0.0,0.91229,6e-05,12.34141]
[1779884419694,36.96,75740.6,0.0,0.91285,6e-05,12.28391]
[1779884420700,36.96,75743.84,0.0,0.91303,6e-05,12.26583]
[1779884422714,36.96,75738.03,0.0,0.9127,6e-05,12.29933]
[1779884425734,36.96,75745.74,0.0,0.91312,6e-05,12.25644]
[1779884427749,36.96,75738.01,0.0,0.91268,6e-05,12.30084]
[1779884428755,36.96,75735.81,0.0,0.91256,6e-05,12.31356]
[1779884433811,36.97,75746.1,0.0,0.91314,6e-05,12.25339]
[1779884435804,36.97,75746.75,0.0,0.91317,6e-05,12.25031]
[1779884437819,36.97,75753.38,0.0,0.91352,6e-05,12.21383]
[1779884439833,36.97,75761.15,0.0,0.91395,5e-05,12.17036]
[1779884441854,36.97,75764.12,0.0,0.9141,5e-05,12.15448]
[1779884443886,36.97,75780.32,0.0,0.91497,5e-05,12.06474]
[1779884444876,36.97,75780.56,0.0,0.91498,5e-05,12.0639]
[1779884446889,36.98,75782.49,0.0,0.91508,5e-05,12.05365]
[1779884451924,36.98,75789.85,0.0,0.91545,5e-05,12.01533]
[1779884454948,36.98,75793.41,0.0,0.91563,5e-05,11.99683]
[1779884459982,36.99,75789.02,0.0,0.91538,5e-05,12.02293]
[1779884464050,36.99,75795.25,0.0,0.9157,5e-05,11.98913]
[1779884466061,36.99,75793.8,0.0,0.91562,5e-05,11.99784]
[1779884470104,36.99,75801.47,0.0,0.91602,5e-05,11.95623]
[1779884471097,36.99,75808.43,0.0,0.91639,5e-05,11.91807]
[1779884472107,36.99,75816.52,0.0,0.91681,5e-05,11.87341]
[1779884473110,36.99,75826.98,0.0,0.91737,5e-05,11.8152]
[1779884474121,36.99,75832.73,0.0,0.91767,5e-05,11.78398]
[1779884475126,36.99,75836.24,0.0,0.91785,5e-05,11.76495]
[1779884476133,36.99,75828.74,0.0,0.91745,5e-05,11.80705]
[1779884477141,37.0,75822.46,0.0,0.91711,5e-05,11.84236]
[1779884478147,37.0,75822.94,0.0,0.91714,5e-05,11.84002]
[1779884481168,37.0,75833.63,0.0,0.91769,5e-05,11.78206]
[1779884483199,37.0,75847.27,0.0,0.9184,5e-05,11.70688]
[1779884484210,37.0,75859.58,0.0,0.91905,5e-05,11.63926]
[1779884485203,37.0,75859.67,0.0,0.91905,5e-05,11.63925]
[1779884486208,37.0,75871.84,0.0,0.91968,5e-05,11.57243]
[1779884487221,37.01,75878.34,0.0,0.91999,5e-05,11.53995]
[1779884488221,37.01,75873.92,0.0,0.91972,5e-05,11.56802]
[1779884489229,37.01,75861.55,0.0,0.91907,5e-05,11.63683]
[1779884490281,37.02,75859.0,0.0,0.91893,5e-05,11.65149]
[1779884492272,37.02,75868.18,0.0,0.91942,5e-05,11.59897]
[1779884493293,37.02,75877.76,0.0,0.91991,5e-05,11.54657]
[1779884494303,37.02,75872.65,0.0,0.91962,5e-05,11.57831]
[1779884496311,37.02,75880.8,0.0,0.92003,5e-05,11.53421]
[1779884498340,37.03,75880.78,0.0,0.91999,5e-05,11.53853]
[1779884503386,37.04,75873.38,0.0,0.91959,5e-05,11.58139]
[1779884508408,37.04,75869.66,0.0,0.91938,5e-05,11.60326]
[1779884513442,37.04,75865.74,0.0,0.91917,5e-05,11.62613]
[1779884516464,37.04,75868.65,0.0,0.91931,5e-05,11.6109]
[1779884519485,37.04,75873.04,0.0,0.91953,5e-05,11.58768]
[1779884521501,37.04,75879.22,0.0,0.91984,5e-05,11.55447]
[1779884523517,37.05,75886.46,0.0,0.92021,5e-05,11.51559]
[1779884524525,37.05,75894.15,0.0,0.9206,5e-05,11.47398]
[1779884526538,37.05,75900.5,0.0,0.92092,5e-05,11.44034]
[1779884527549,37.05,75910.25,0.0,0.92141,5e-05,11.38771]
[1779884528552,37.05,75911.13,0.0,0.92145,5e-05,11.38353]
[1779884532622,37.05,75918.34,0.0,0.92181,5e-05,11.3453]
[1779884537622,37.06,75924.99,0.0,0.92212,5e-05,11.31217]
[1779884541678,37.06,75933.29,0.0,0.92252,5e-05,11.26873]
[1779884542658,37.06,75933.29,0.0,0.92252,5e-05,11.26908]
[1779884543665,37.06,75942.94,0.0,0.923,5e-05,11.21727]
[1779884544670,37.06,75948.86,0.0,0.92329,5e-05,11.18577]
[1779884545680,37.06,75954.58,0.0,0.92357,5e-05,11.15543]
[1779884547692,37.08,75963.76,0.0,0.92393,5e-05,11.11747]
[1779884548708,37.08,75958.34,0.0,0.92365,5e-05,11.14717]
[1779884553744,37.09,75957.65,0.0,0.92361,5e-05,11.15048]
[1779884554750,37.09,75962.74,0.0,0.92387,5e-05,11.12307]
[1779884555757,37.1,75965.61,0.0,0.92395,5e-05,11.11401]
[1779884557771,37.1,75977.41,0.0,0.92453,5e-05,11.05152]
[1779884558784,37.1,75989.77,0.0,0.92513,5e-05,10.98577]
[1779884559791,37.1,75999.45,0.0,0.9256,5e-05,10.93459]
[1779884560805,37.1,76010.24,0.0,0.92613,5e-05,10.87715]
[1779884561853,37.1,76069.51,0.0,0.92895,5e-05,10.56504]
[1779884562812,37.12,76069.51,0.0,0.92888,5e-05,10.57314]
[1779884563821,37.13,76079.39,0.0,0.92925,5e-05,10.53212]
[1779884564842,37.13,76057.8,0.0,0.92823,5e-05,10.64631]
[1779884565837,37.14,76057.8,0.0,0.92822,5e-05,10.6473]
[1779884567852,37.14,76055.04,0.0,0.92807,5e-05,10.66368]
[1779884568861,37.14,76041.47,0.0,0.92742,5e-05,10.73606]
[1779884569868,37.14,76034.31,0.0,0.92707,5e-05,10.77467]
[1779884570879,37.14,76021.12,0.0,0.92642,5e-05,10.84523]
[1779884571940,37.15,76016.96,0.0,0.92621,5e-05,10.86855]
[1779884573898,37.15,76026.15,0.0,0.92665,5e-05,10.82043]
[1779884574904,37.15,76028.81,0.0,0.92677,5e-05,10.80701]
[1779884576919,37.15,76020.84,0.0,0.92638,5e-05,10.85054]
[1779884581998,37.16,76022.51,0.0,0.92642,5e-05,10.84571]
[1779884586004,37.16,76004.37,0.0,0.92552,5e-05,10.94392]
[1779884587010,37.16,76004.37,0.0,0.92552,5e-05,10.9445]
[1779884588015,37.16,75971.57,0.0,0.9239,5e-05,11.12032]
[1779884589022,37.16,75958.44,0.0,0.92325,5e-05,11.19147]
[1779884590033,37.16,75954.34,0.0,0.92303,5e-05,11.21443]
[1779884592097,37.17,75948.76,0.0,0.92274,5e-05,11.24574]
[1779884598085,37.17,75948.08,0.0,0.92267,5e-05,11.25415]
[1779884602160,37.18,75942.4,0.0,0.92235,5e-05,11.28799]
[1779884604126,37.18,75935.64,0.0,0.922,5e-05,11.32609]
[1779884605137,37.18,75926.28,0.0,0.92152,5e-05,11.37754]
[1779884606139,37.18,75924.63,0.0,0.92143,5e-05,11.38711]
[1779884611179,37.19,75928.65,0.0,0.92162,5e-05,11.36526]
[1779884614199,37.19,75933.78,0.0,0.92186,5e-05,11.33932]
[1779884619238,37.2,75939.59,0.0,0.92213,5e-05,11.31106]
[1779884622314,37.2,75869.97,0.0,0.91854,5e-05,11.6928]
[1779884623268,37.2,75869.97,0.0,0.91853,5e-05,11.69359]
[1779884624274,37.2,75844.48,0.0,0.91719,5e-05,11.83461]
[1779884625282,37.2,75843.32,0.0,0.91712,5e-05,11.84126]
[1779884628325,37.2,75813.7,0.0,0.91554,5e-05,12.00633]
[1779884629330,37.21,75814.03,0.0,0.91555,5e-05,12.00495]
[1779884630337,37.21,75813.03,0.0,0.91549,5e-05,12.01087]
[1779884632368,37.21,75796.5,0.0,0.91459,5e-05,12.10403]
[1779884633370,37.21,75784.9,0.0,0.91396,5e-05,12.16948]
[1779884634385,37.21,75783.73,0.0,0.91389,5e-05,12.17647]
[1779884636398,37.21,75799.62,0.0,0.91475,5e-05,12.08812]
[1779884637407,37.21,75798.78,0.0,0.9147,5e-05,12.09302]
[1779884638413,37.21,75792.98,0.0,0.91438,5e-05,12.12564]
[1779884640439,37.21,75788.79,0.0,0.91415,5e-05,12.14938]
[1779884642490,37.21,75775.09,0.0,0.9134,5e-05,12.22675]
[1779884643457,37.21,75774.89,0.0,0.91339,5e-05,12.22826]
[1779884644461,37.21,75782.2,0.0,0.91378,5e-05,12.18759]
[1779884645469,37.21,75785.68,0.0,0.91397,5e-05,12.16849]
[1779884647491,37.22,75771.9,0.0,0.91321,5e-05,12.24633]
[1779884648505,37.22,75763.75,0.0,0.91276,6e-05,12.29247]
[1779884649508,37.22,75761.11,0.0,0.91261,6e-05,12.30757]
[1779884652528,37.22,75767.84,0.0,0.91298,5e-05,12.27041]
[1779884655559,37.22,75758.36,0.0,0.91245,6e-05,12.32457]
[1779884656564,37.22,75748.38,0.0,0.91189,6e-05,12.38105]
[1779884657571,37.22,75739.22,0.0,0.91138,6e-05,12.43291]
[1779884658578,37.22,75730.3,0.0,0.91089,6e-05,12.48344]
[1779884659584,37.22,75736.22,0.0,0.91122,6e-05,12.44987]
[1779884660593,37.22,75745.14,0.0,0.91171,6e-05,12.39944]
[1779884661599,37.22,75752.06,0.0,0.9121,6e-05,12.36046]
[1779884662647,37.22,75747.02,0.0,0.91181,6e-05,12.38904]
[1779884664621,37.22,75746.57,0.0,0.91179,6e-05,12.39179]
[1779884667643,37.22,75739.91,0.0,0.91142,6e-05,12.42963]
[1779884669656,37.22,75740.68,0.0,0.91146,6e-05,12.42529]
[1779884671671,37.22,75751.24,0.0,0.91206,6e-05,12.3626]
[1779884673685,37.22,75752.13,0.0,0.91211,6e-05,12.35778]
[1779884678720,37.22,75755.01,0.0,0.91227,6e-05,12.34202]
[1779884679728,37.22,75760.42,0.0,0.91256,6e-05,12.31166]
[1779884682790,37.22,75762.81,0.0,0.91269,6e-05,12.29869]
[1779884686776,37.22,75767.28,0.0,0.91293,5e-05,12.27435]
[1779884688791,37.22,75773.93,0.0,0.91329,5e-05,12.23748]
[1779884691812,37.23,75776.72,0.0,0.91343,5e-05,12.22273]
[1779884694844,37.23,75782.59,0.0,0.91374,5e-05,12.19077]
[1779884696858,37.23,75785.04,0.0,0.91387,5e-05,12.17782]
[1779884698871,37.23,75778.61,0.0,0.91351,5e-05,12.21464]
[1779884703908,37.23,75778.97,0.0,0.91351,5e-05,12.21435]
[1779884705931,37.23,75769.1,0.0,0.91297,5e-05,12.27044]
[1779884708943,37.24,75777.94,0.0,0.91344,5e-05,12.22164]
[1779884710958,37.24,75784.64,0.0,0.9138,5e-05,12.1848]
[1779884713035,37.24,75776.61,0.0,0.91336,5e-05,12.23063]
[1779884714985,37.24,75776.63,0.0,0.91335,5e-05,12.23124]
[1779884720033,37.24,75777.49,0.0,0.91338,5e-05,12.22808]
[1779884721032,37.24,75783.0,0.0,0.91368,5e-05,12.19751]
[1779884722037,37.24,75786.93,0.0,0.91389,5e-05,12.17588]
[1779884727076,37.25,75781.93,0.0,0.9136,5e-05,12.2058]
[1779884730098,37.25,75791.31,0.0,0.9141,5e-05,12.15436]
[1779884731102,37.25,75812.67,0.0,0.91527,5e-05,12.0325]
[1779884732112,37.25,75814.72,0.0,0.91538,5e-05,12.02165]
[1779884737145,37.25,75812.24,0.0,0.91523,5e-05,12.03682]
[1779884742180,37.25,75812.26,0.0,0.91522,5e-05,12.038]
[1779884743253,37.26,75818.36,0.0,0.91554,5e-05,12.00434]
[1779884745201,37.26,75820.35,0.0,0.91564,5e-05,11.99394]
[1779884750236,37.26,75824.08,0.0,0.91583,5e-05,11.97498]
[1779884753327,37.26,75832.6,0.0,0.91627,5e-05,11.9289]
[1779884759299,37.27,75836.9,0.0,0.91648,5e-05,11.90732]
[1779884761313,37.27,75845.22,0.0,0.91692,5e-05,11.86148]
[1779884762321,37.27,75852.69,0.0,0.91731,5e-05,11.82035]
[1779884763400,37.27,75858.06,0.0,0.91759,5e-05,11.79091]
[1779884769368,37.27,75857.59,0.0,0.91756,5e-05,11.79477]
[1779884771388,37.27,75864.68,0.0,0.91792,5e-05,11.75615]
[1779884773483,37.27,75864.92,0.0,0.91793,5e-05,11.75538]
[1779884776424,37.27,75854.49,0.0,0.91738,5e-05,11.81364]
[1779884777431,37.27,75838.54,0.0,0.91653,5e-05,11.90234]
[1779884778437,37.27,75833.76,0.0,0.91627,5e-05,11.92924]
[1779884782466,37.28,75839.15,0.0,0.91654,5e-05,11.90102]
[1779884787502,37.28,75834.31,0.0,0.91626,5e-05,11.92985]
[1779884792536,37.28,75833.56,0.0,0.91622,5e-05,11.93281]
[1779884795560,37.28,75822.92,0.0,0.91565,5e-05,11.99293]
[1779884796564,37.29,75814.48,0.0,0.91519,5e-05,12.04048]
[1779884797571,37.29,75814.99,0.0,0.91521,5e-05,12.03821]
[1779884799585,37.29,75820.5,0.0,0.91549,5e-05,12.00876]
[1779884804619,37.29,75819.25,0.0,0.9154,5e-05,12.01869]
[1779884806634,37.3,75813.66,0.0,0.91509,5e-05,12.05092]
[1779884808648,37.3,75811.84,0.0,0.91498,5e-05,12.06207]
[1779884813782,37.3,75802.33,0.0,0.91444,5e-05,12.11754]
[1779884815717,37.3,75801.26,0.0,0.91438,5e-05,12.1244]
[1779884820755,37.31,75798.81,0.0,0.91422,5e-05,12.14023]
[1779884822767,37.31,75791.94,0.0,0.91384,5e-05,12.17943]
[1779884823852,37.31,75798.73,0.0,0.91421,5e-05,12.14189]
[1779884825791,37.31,75799.27,0.0,0.91423,5e-05,12.13971]
[1779884827808,37.31,75791.25,0.0,0.91379,5e-05,12.18536]
[1779884828809,37.31,75785.6,0.0,0.91348,5e-05,12.21734]
[1779884829817,37.31,75778.99,0.0,0.91311,5e-05,12.25468]
[1779884830825,37.31,75776.32,0.0,0.91296,5e-05,12.26991]
[1779884833944,37.31,75759.26,0.0,0.91202,6e-05,12.36651]
[1779884835859,37.31,75755.03,0.0,0.91178,6e-05,12.3907]
[1779884837881,37.31,75744.34,0.0,0.91118,6e-05,12.45113]
[1779884838881,37.31,75739.85,0.0,0.91093,6e-05,12.47654]
[1779884840893,37.32,75744.89,0.0,0.91121,6e-05,12.44812]
[1779884841902,37.32,75738.08,0.0,0.91083,6e-05,12.48664]
[1779884842907,37.32,75740.22,0.0,0.91095,6e-05,12.47453]
[1779884844018,37.32,75747.85,0.0,0.91138,6e-05,12.43146]
[1779884845929,37.32,75747.7,0.0,0.91137,6e-05,12.43238]
[1779884850964,37.32,75750.08,0.0,0.9115,6e-05,12.41914]
[1779884851978,37.32,75756.24,0.0,0.91186,6e-05,12.38133]
[1779884854090,37.32,75772.47,0.0,0.91275,5e-05,12.29021]
[1779884854995,37.32,75772.47,0.0,0.91275,5e-05,12.2904]
[1779884860033,37.32,75775.64,0.0,0.91292,5e-05,12.27367]
[1779884865071,37.32,75776.45,0.0,0.91295,5e-05,12.26992]
[1779884868091,37.32,75783.43,0.0,0.91333,5e-05,12.23135]
[1779884873138,37.32,75782.18,0.0,0.91325,5e-05,12.23946]
[1779884874234,37.32,75795.64,0.0,0.91398,5e-05,12.16439]
[1779884876153,37.32,75805.25,0.0,0.9145,5e-05,12.11135]
[1779884877160,37.32,75805.65,0.0,0.91451,5e-05,12.10954]
[1779884879174,37.33,75798.08,0.0,0.9141,5e-05,12.1526]
[1779884881189,37.33,75795.91,0.0,0.91397,5e-05,12.16546]
[1779884885215,37.33,75798.01,0.0,0.91407,5e-05,12.15528]
[1779884887230,37.33,75807.37,0.0,0.91457,5e-05,12.10395]
[1779884888236,37.33,75809.25,0.0,0.91467,5e-05,12.09364]
[1779884892264,37.33,75813.51,0.0,0.91489,5e-05,12.07065]
[1779884897299,37.33,75815.02,0.0,0.91496,5e-05,12.06355]
[1779884900323,37.34,75820.12,0.0,0.91523,5e-05,12.03571]
[1779884901329,37.34,75828.12,0.0,0.91566,5e-05,11.99158]
[1779884902336,37.34,75833.5,0.0,0.91594,5e-05,11.96211]
[1779884903343,37.34,75832.47,0.0,0.91588,5e-05,11.96821]
[1779884904450,37.34,75824.95,0.0,0.91547,5e-05,12.01061]
[1779884910404,37.34,75829.86,0.0,0.91572,5e-05,11.98501]
[1779884912406,37.34,75839.92,0.0,0.91627,5e-05,11.92655]
[1779884913414,37.34,75846.02,0.0,0.9166,5e-05,11.89288]
[1779884914525,37.34,75852.2,0.0,0.91692,5e-05,11.85898]
[1779884916433,37.34,75855.05,0.0,0.91707,5e-05,11.84358]
[1779884921470,37.34,75854.85,0.0,0.91705,5e-05,11.84541]
[1779884923486,37.34,75848.48,0.0,0.91671,5e-05,11.88076]
[1779884928520,37.34,75844.86,0.0,0.91652,5e-05,11.90108]
[1779884933575,37.35,75850.91,0.0,0.91683,5e-05,11.86801]
[1779884934665,37.35,75859.52,0.0,0.91729,5e-05,11.82066]
[1779884935591,37.35,75859.52,0.0,0.91729,5e-05,11.8208]
[1779884939616,37.35,75864.83,0.0,0.91756,5e-05,11.79231]
[1779884942638,37.35,75868.93,0.0,0.91777,5e-05,11.77047]
[1779884947673,37.35,75863.25,0.0,0.91746,5e-05,11.80291]
[1779884949686,37.35,75857.77,0.0,0.91717,5e-05,11.83346]
[1779884952708,37.35,75849.93,0.0,0.91675,5e-05,11.87712]
[1779884954805,37.35,75845.14,0.0,0.91649,5e-05,11.90369]
[1779884960764,37.35,75847.42,0.0,0.91661,5e-05,11.8913]
[1779884962778,37.35,75856.24,0.0,0.91708,5e-05,11.84275]
[1779884963785,37.35,75857.2,0.0,0.91713,5e-05,11.83757]
[1779884968820,37.35,75857.33,0.0,0.91713,5e-05,11.83747]
[1779884973855,37.35,75857.59,0.0,0.91716,5e-05,11.8335]
[1779884978890,37.36,75857.28,0.0,0.91713,5e-05,11.83576]
[1779884983924,37.36,75859.13,0.0,0.91723,5e-05,11.82614]
[1779884988962,37.36,75857.6,0.0,0.91714,5e-05,11.83507]
[1779884993996,37.36,75856.41,0.0,0.91707,5e-05,11.84208]
[1779884999030,37.36,75857.56,0.0,0.91713,5e-05,11.83619]
[1779885004073,37.36,75857.69,0.0,0.91713,5e-05,11.83591]
[1779885009104,37.36,75855.07,0.0,0.91699,5e-05,11.85079]
[1779885011119,37.36,75849.07,0.0,0.91667,5e-05,11.88403]
[1779885013133,37.36,75847.9,0.0,0.91661,5e-05,11.89052]
[1779885015250,37.36,75858.05,0.0,0.91715,5e-05,11.83461]
[1779885017160,37.36,75864.32,0.0,0.91747,5e-05,11.80024]
[1779885019177,37.36,75864.65,0.0,0.91749,5e-05,11.79877]
[1779885021188,37.36,75857.94,0.0,0.91713,5e-05,11.83603]
[1779885026223,37.36,75857.36,0.0,0.9171,5e-05,11.83985]
[1779885028236,37.36,75870.25,0.0,0.91777,5e-05,11.76919]
[1779885029243,37.36,75877.43,0.0,0.91815,5e-05,11.73001]
[1779885030251,37.36,75878.06,0.0,0.91818,5e-05,11.72684]
[1779885035397,37.37,75880.89,0.0,0.91833,5e-05,11.70975]
[1779885037318,37.37,75892.0,0.0,0.9189,5e-05,11.64966]
[1779885038316,37.37,75899.62,0.0,0.91929,5e-05,11.6085]
[1779885039322,37.37,75900.5,0.0,0.91933,5e-05,11.60421]
[1779885043351,37.37,75892.15,0.0,0.91888,5e-05,11.65181]
[1779885044358,37.37,75882.58,0.0,0.91838,5e-05,11.70458]
[1779885045466,37.37,75873.52,0.0,0.9179,5e-05,11.75458]
[1779885047379,37.38,75867.39,0.0,0.91758,5e-05,11.78883]
[1779885048391,37.38,75867.86,0.0,0.9176,5e-05,11.78646]
[1779885052415,37.38,75861.29,0.0,0.91724,5e-05,11.82345]
[1779885057457,37.38,75846.17,0.0,0.91644,5e-05,11.90776]
[1779885058464,37.38,75834.34,0.0,0.91581,5e-05,11.97316]
[1779885059474,37.38,75833.7,0.0,0.91577,5e-05,11.97665]
[1779885061485,37.38,75841.7,0.0,0.9162,5e-05,11.93233]
[1779885063500,37.38,75847.46,0.0,0.91651,5e-05,11.90058]
[1779885065615,37.38,75856.12,0.0,0.91696,5e-05,11.85298]
[1779885068536,37.38,75855.26,0.0,0.91691,5e-05,11.85813]
[1779885073570,37.38,75857.77,0.0,0.91704,5e-05,11.84497]
[1779885078617,37.38,75876.91,0.0,0.91804,5e-05,11.74063]
[1779885079621,37.38,75882.45,0.0,0.91832,5e-05,11.7106]
[1779885080628,37.38,75880.74,0.0,0.91823,5e-05,11.72036]
[1779885084656,37.39,75875.02,0.0,0.91792,5e-05,11.75319]
[1779885087690,37.39,75866.61,0.0,0.91747,5e-05,11.80034]
[1779885089697,37.39,75862.49,0.0,0.91724,5e-05,11.82377]
[1779885094733,37.39,75863.75,0.0,0.91732,5e-05,11.81491]
[1779885099768,37.39,75863.01,0.0,0.91727,5e-05,11.81991]
[1779885100776,37.39,75855.73,0.0,0.91688,5e-05,11.86022]
[1779885101784,37.39,75855.04,0.0,0.91684,5e-05,11.86443]
[1779885103798,37.39,75849.53,0.0,0.91655,5e-05,11.8951]
[1779885108831,37.39,75851.4,0.0,0.91664,5e-05,11.8854]
[1779885113870,37.4,75855.85,0.0,0.91687,5e-05,11.86156]
[1779885115880,37.4,75860.26,0.0,0.9171,5e-05,11.83763]
[1779885120916,37.4,75857.04,0.0,0.91692,5e-05,11.85631]
[1779885126046,37.4,75857.77,0.0,0.91695,5e-05,11.85311]
[1779885129984,37.4,75863.86,0.0,0.91727,5e-05,11.82035]
[1779885131995,37.4,75860.98,0.0,0.91711,5e-05,11.83667]
[1779885136115,37.4,75856.82,0.0,0.91688,5e-05,11.86042]
[1779885141061,37.4,75851.94,0.0,0.91662,5e-05,11.88814]
[1779885145089,37.41,75848.41,0.0,0.91643,5e-05,11.90802]
[1779885150125,37.41,75849.5,0.0,0.91648,5e-05,11.9024]
[1779885152140,37.41,75837.81,0.0,0.91588,5e-05,11.96399]
[1779885153144,37.41,75826.47,0.0,0.91527,5e-05,12.02672]
[1779885154155,37.41,75826.11,0.0,0.91526,5e-05,12.02858]
[1779885158183,37.41,75831.27,0.0,0.91553,5e-05,11.99981]
[1779885159190,37.41,75839.74,0.0,0.91599,5e-05,11.95285]
[1779885160196,37.41,75834.47,0.0,0.9157,5e-05,11.98198]
[1779885164225,37.4,75830.44,0.0,0.91549,5e-05,12.00404]
[1779885169260,37.4,75830.55,0.0,0.9155,5e-05,12.00307]
[1779885174299,37.4,75829.15,0.0,0.91543,5e-05,12.0105]
[1779885178324,37.4,75824.02,0.0,0.91516,5e-05,12.03864]
[1779885183384,37.4,75815.01,0.0,0.91467,5e-05,12.08853]
[1779885186395,37.4,75812.27,0.0,0.91452,5e-05,12.10442]
[1779885191506,37.41,75810.26,0.0,0.9144,5e-05,12.11641]
[1779885197479,37.41,75806.1,0.0,0.91417,5e-05,12.14019]
[1779885202513,37.41,75807.73,0.0,0.91426,5e-05,12.13136]
[1779885207549,37.41,75810.15,0.0,0.91439,5e-05,12.11809]
[1779885212584,37.41,75813.61,0.0,0.91459,5e-05,12.09604]
[1779885217619,37.41,75815.35,0.0,0.91468,5e-05,12.08671]
[1779885222654,37.41,75815.65,0.0,0.91469,5e-05,12.08544]
[1779885227689,37.41,75814.3,0.0,0.91462,5e-05,12.09341]
[1779885232724,37.41,75814.28,0.0,0.91461,5e-05,12.09402]
[1779885237758,37.41,75823.33,0.0,0.91509,5e-05,12.04435]
[1779885238765,37.41,75830.32,0.0,0.91546,5e-05,12.0058]
[1779885239773,37.41,75834.18,0.0,0.91567,5e-05,11.98429]
[1779885241890,37.41,75842.56,0.0,0.91612,5e-05,11.93772]
[1779885248839,37.41,75840.43,0.0,0.91601,5e-05,11.94926]
[1779885249842,37.41,75828.62,0.0,0.91538,5e-05,12.01443]
[1779885250850,37.41,75821.47,0.0,0.915,5e-05,12.05427]
[1779885255885,37.41,75819.99,0.0,0.91491,5e-05,12.06341]
[1779885260920,37.41,75820.12,0.0,0.91491,5e-05,12.06358]
[1779885265958,37.42,75817.56,0.0,0.91476,5e-05,12.07863]
[1779885267969,37.42,75806.87,0.0,0.91418,5e-05,12.13834]
[1779885268975,37.42,75805.11,0.0,0.91409,5e-05,12.14819]
[1779885274013,37.42,75801.05,0.0,0.91388,5e-05,12.16784]
[1779885277033,37.42,75794.6,0.0,0.91353,5e-05,12.20379]
[1779885280055,37.42,75792.45,0.0,0.91341,5e-05,12.21598]
[1779885282171,37.42,75781.34,0.0,0.9128,5e-05,12.27863]
[1779885283075,37.42,75781.34,0.0,0.9128,5e-05,12.27884]
[1779885284185,37.42,75772.29,0.0,0.9123,5e-05,12.32973]
[1779885286096,37.42,75763.28,0.0,0.9118,6e-05,12.38061]
[1779885287103,37.42,75758.39,0.0,0.91153,6e-05,12.40814]
[1779885291133,37.42,75755.39,0.0,0.91137,6e-05,12.42499]
[1779885294256,37.42,75748.65,0.0,0.91099,6e-05,12.46281]
[1779885299190,37.42,75741.08,0.0,0.91058,6e-05,12.50492]
[1779885303219,37.42,75747.55,0.0,0.91094,6e-05,12.46773]
[1779885307246,37.42,75751.48,0.0,0.91117,6e-05,12.44509]
[1779885312282,37.41,75750.93,0.0,0.91114,6e-05,12.44765]
[1779885317317,37.41,75750.72,0.0,0.91113,6e-05,12.44837]
[1779885322352,37.41,75752.98,0.0,0.91126,6e-05,12.43529]
[1779885327388,37.41,75748.86,0.0,0.91104,6e-05,12.45818]
[1779885332423,37.41,75750.47,0.0,0.91115,6e-05,12.44554]
[1779885334437,37.41,75755.52,0.0,0.91143,6e-05,12.41699]
[1779885336451,37.41,75758.14,0.0,0.91158,6e-05,12.4022]
[1779885341486,37.41,75757.73,0.0,0.91155,6e-05,12.40467]
[1779885343500,37.41,75766.4,0.0,0.91203,6e-05,12.35605]
[1779885344609,37.41,75772.56,0.0,0.91237,5e-05,12.32163]
[1779885345514,37.41,75772.56,0.0,0.91237,5e-05,12.3218]
[1779885347527,37.41,75766.53,0.0,0.91203,6e-05,12.35599]
[1779885349541,37.41,75763.52,0.0,0.91186,6e-05,12.37315]
[1779885351556,37.41,75771.11,0.0,0.91228,6e-05,12.33079]
[1779885352567,37.41,75777.68,0.0,0.91264,5e-05,12.29415]
[1779885353570,37.41,75778.82,0.0,0.9127,5e-05,12.28799]
[1779885357597,37.42,75783.44,0.0,0.91294,5e-05,12.26314]
[1779885361636,37.42,75787.42,0.0,0.91316,5e-05,12.24105]
[1779885362918,37.42,75834.1,0.0,0.91568,5e-05,11.98149]
[1779885363677,37.42,75845.31,0.0,0.91627,5e-05,11.91955]
[1779885364797,37.42,75861.19,0.0,0.91711,5e-05,11.83272]
[1779885366699,37.42,75853.97,0.0,0.91673,5e-05,11.87269]
[1779885367715,37.42,75854.24,0.0,0.91674,5e-05,11.8716]
[1779885368712,37.42,75833.78,0.0,0.91565,5e-05,11.98494]
[1779885369732,37.42,75823.13,0.0,0.91508,5e-05,12.04393]
[1779885370725,37.42,75823.19,0.0,0.91508,5e-05,12.04381]
[1779885371734,37.42,75818.13,0.0,0.9148,5e-05,12.07188]
[1779885373746,37.42,75814.92,0.0,0.91463,5e-05,12.09019]
[1779885376786,37.42,75821.24,0.0,0.91496,5e-05,12.05576]
[1779885377783,37.42,75827.35,0.0,0.91529,5e-05,12.02215]
[1779885378788,37.42,75838.34,0.0,0.91587,5e-05,11.96165]
[1779885379797,37.42,75840.61,0.0,0.91599,5e-05,11.94951]
[1779885381809,37.43,75835.27,0.0,0.9157,5e-05,11.97987]
[1779885383823,37.43,75831.81,0.0,0.9155,5e-05,11.99972]
[1779885387853,37.43,75837.33,0.0,0.91579,5e-05,11.97055]
[1779885392888,37.43,75832.81,0.0,0.91555,5e-05,11.99413]
[1779885396916,37.43,75825.88,0.0,0.91517,5e-05,12.03366]
[1779885398930,37.43,75827.19,0.0,0.91523,5e-05,12.02686]
[1779885400944,37.44,75830.0,0.0,0.91538,5e-05,12.01182]
[1779885405978,37.44,75830.66,0.0,0.9154,5e-05,12.00952]
[1779885411013,37.44,75826.47,0.0,0.91516,5e-05,12.03409]
[1779885416058,37.44,75826.17,0.0,0.91514,5e-05,12.03692]
[1779885421094,37.44,75824.35,0.0,0.91503,5e-05,12.0482]
[1779885422100,37.44,75823.69,0.0,0.91499,5e-05,12.05207]
[1779885427133,37.45,75825.12,0.0,0.91506,5e-05,12.04525]
[1779885432169,37.45,75819.53,0.0,0.91474,5e-05,12.07742]
[1779885433176,37.45,75818.07,0.0,0.91466,5e-05,12.0857]
[1779885438212,37.45,75819.89,0.0,0.91475,5e-05,12.07646]
[1779885443246,37.45,75811.77,0.0,0.91431,5e-05,12.12229]
[1779885448282,37.45,75814.61,0.0,0.91446,5e-05,12.10701]
[1779885453318,37.45,75815.08,0.0,0.9145,5e-05,12.10192]
[1779885458354,37.45,75816.57,0.0,0.91457,5e-05,12.0944]
[1779885463389,37.46,75817.84,0.0,0.91463,5e-05,12.08814]
[1779885468427,37.46,75823.59,0.0,0.91493,5e-05,12.05711]
[1779885471448,37.46,75831.05,0.0,0.91533,5e-05,12.01643]
[1779885475586,37.46,75823.2,0.0,0.9149,5e-05,12.06066]
[1779885478499,37.46,75820.4,0.0,0.91474,5e-05,12.07684]
[1779885483535,37.46,75824.85,0.0,0.91497,5e-05,12.05309]
[1779885486556,37.46,75827.96,0.0,0.91513,5e-05,12.03646]
[1779885491590,37.46,75823.53,0.0,0.91489,5e-05,12.06201]
[1779885496625,37.47,75823.63,0.0,0.91488,5e-05,12.06233]
[1779885501660,37.47,75824.44,0.0,0.91492,5e-05,12.05867]
[1779885506697,37.47,75824.31,0.0,0.9149,5e-05,12.0602]
[1779885511731,37.47,75823.42,0.0,0.91487,5e-05,12.06279]
[1779885516767,37.47,75824.55,0.0,0.91491,5e-05,12.05867]
[1779885521802,37.48,75828.43,0.0,0.9151,5e-05,12.03931]
[1779885522810,37.48,75833.73,0.0,0.91538,5e-05,12.01016]
[1779885524823,37.48,75836.44,0.0,0.91552,5e-05,11.99566]
[1779885527846,37.48,75844.26,0.0,0.91593,5e-05,11.95324]
[1779885528851,37.48,75848.39,0.0,0.91615,5e-05,11.93038]
[1779885533887,37.48,75851.08,0.0,0.91629,5e-05,11.91531]
[1779885538922,37.48,75852.86,0.0,0.91639,5e-05,11.90535]
[1779885543957,37.48,75853.19,0.0,0.91641,5e-05,11.90342]
[1779885546104,37.48,75868.79,0.0,0.91723,5e-05,11.81761]
[1779885546979,37.48,75867.98,0.0,0.91719,5e-05,11.82211]
[1779885550003,37.48,75875.29,0.0,0.91757,5e-05,11.7823]
[1779885551008,37.48,75877.98,0.0,0.91771,5e-05,11.76772]
[1779885554027,37.48,75881.29,0.0,0.91787,5e-05,11.7502]
[1779885558056,37.48,75873.73,0.0,0.91747,5e-05,11.79248]
[1779885563090,37.48,75874.34,0.0,0.91749,5e-05,11.79002]
[1779885568125,37.49,75874.38,0.0,0.91749,5e-05,11.79065]
[1779885573163,37.49,75877.47,0.0,0.91766,5e-05,11.77152]
[1779885578198,37.49,75874.08,0.0,0.91747,5e-05,11.791]
[1779885581219,37.49,75880.45,0.0,0.9178,5e-05,11.75665]
[1779885582226,37.49,75883.07,0.0,0.91794,5e-05,11.74257]
[1779885585249,37.49,75886.78,0.0,0.91812,5e-05,11.72317]
[1779885590286,37.49,75880.83,0.0,0.9178,5e-05,11.75736]
[1779885592299,37.49,75873.45,0.0,0.91741,5e-05,11.79834]
[1779885597337,37.5,75866.26,0.0,0.91702,5e-05,11.8389]
[1779885598344,37.5,75860.28,0.0,0.9167,5e-05,11.87191]
[1779885599351,37.5,75858.39,0.0,0.9166,5e-05,11.88241]
[1779885603382,37.5,75851.36,0.0,0.91623,5e-05,11.92142]
[1779885604394,37.5,75848.6,0.0,0.91608,5e-05,11.93664]
[1779885607411,37.5,75857.67,0.0,0.91656,5e-05,11.88677]
[1779885610434,37.5,75862.05,0.0,0.91679,5e-05,11.86302]
[1779885612450,37.5,75867.44,0.0,0.91707,5e-05,11.8337]
[1779885617482,37.5,75863.07,0.0,0.91683,5e-05,11.85839]
[1779885620503,37.5,75856.07,0.0,0.91646,5e-05,11.89712]
[1779885625538,37.5,75851.26,0.0,0.9162,5e-05,11.92379]
[1779885630573,37.5,75850.8,0.0,0.91618,5e-05,11.92632]
[1779885635609,37.5,75851.65,0.0,0.91624,5e-05,11.91847]
[1779885640645,37.5,75852.08,0.0,0.91627,5e-05,11.91598]
[1779885646815,37.5,75852.49,0.0,0.91629,5e-05,11.91347]
[1779885652731,37.5,75852.79,0.0,0.91631,5e-05,11.91149]
[1779885656886,37.5,75847.31,0.0,0.91602,5e-05,11.94141]
[1779885658773,37.5,75845.97,0.0,0.91595,5e-05,11.94857]
[1779885661795,37.5,75851.16,0.0,0.91623,5e-05,11.91961]
[1779885666957,37.5,75855.76,0.0,0.91648,5e-05,11.89388]
[1779885674888,37.5,75856.24,0.0,0.91651,5e-05,11.89076]
[1779885677026,37.5,75868.02,0.0,0.91713,5e-05,11.82595]
[1779885677911,37.5,75868.02,0.0,0.91713,5e-05,11.82599]
[1779885680929,37.5,75860.99,0.0,0.91676,5e-05,11.86482]
[1779885681936,37.5,75858.17,0.0,0.91661,5e-05,11.88035]
[1779885684957,37.5,75852.08,0.0,0.91629,5e-05,11.91385]
[1779885691000,37.5,75850.38,0.0,0.91622,5e-05,11.91998]
[1779885696044,37.5,75849.81,0.0,0.91619,5e-05,11.92303]
[1779885703098,37.5,75849.13,0.0,0.91615,5e-05,11.92667]
[1779885706123,37.5,75840.19,0.0,0.91568,5e-05,11.9759]
[1779885707240,37.5,75832.88,0.0,0.91529,5e-05,12.01621]
[1779885708134,37.5,75832.88,0.0,0.91529,5e-05,12.01606]
[1779885714175,37.49,75834.54,0.0,0.91539,5e-05,12.00585]
[1779885717310,37.49,75843.17,0.0,0.91585,5e-05,11.95767]
[1779885725252,37.49,75845.01,0.0,0.91596,5e-05,11.94648]
[1779885726258,37.49,75839.79,0.0,0.91568,5e-05,11.97515]
[1779885727380,37.49,75835.51,0.0,0.91545,5e-05,11.99901]
[1779885733309,37.49,75832.83,0.0,0.9153,5e-05,12.01488]
[1779885738344,37.49,75829.72,0.0,0.91513,5e-05,12.03298]
[1779885743379,37.5,75829.75,0.0,0.91512,5e-05,12.03368]
[1779885748414,37.5,75826.65,0.0,0.91494,5e-05,12.05176]
[1779885753454,37.5,75831.64,0.0,0.91522,5e-05,12.02184]
[1779885756475,37.5,75840.77,0.0,0.91571,5e-05,11.97195]
[1779885757489,37.5,75846.36,0.0,0.916,5e-05,11.94135]
[1779885760507,37.5,75850.07,0.0,0.91619,5e-05,11.9218]
[1779885765542,37.5,75848.65,0.0,0.9161,5e-05,11.93139]
[1779885770580,37.51,75843.65,0.0,0.91582,5e-05,11.96024]
[1779885777629,37.51,75844.14,0.0,0.91583,5e-05,11.95916]
[1779885782666,37.51,75846.32,0.0,0.91594,5e-05,11.94824]
[1779885787700,37.51,75847.65,0.0,0.916,5e-05,11.9419]
[1779885792735,37.52,75848.82,0.0,0.91605,5e-05,11.93643]
[1779885797873,37.52,75847.8,0.0,0.91599,5e-05,11.94295]
[1779885802807,37.52,75839.39,0.0,0.91553,5e-05,11.99008]
[1779885803915,37.52,75834.13,0.0,0.91525,5e-05,12.01922]
[1779885808950,37.52,75836.99,0.0,0.9154,5e-05,12.00366]
[1779885814992,37.52,75836.2,0.0,0.91538,5e-05,12.00534]
[1779885818924,37.52,75829.6,0.0,0.91502,5e-05,12.04208]
[1779885822949,37.52,75835.06,0.0,0.91531,5e-05,12.01198]
[1779885827984,37.52,75837.58,0.0,0.91544,5e-05,11.99845]
[1779885833019,37.52,75837.21,0.0,0.91542,5e-05,12.00103]
[1779885835133,37.52,75831.4,0.0,0.9151,5e-05,12.03335]
[1779885841075,37.52,75837.05,0.0,0.9154,5e-05,12.00263]
[1779885846109,37.52,75841.47,0.0,0.91563,5e-05,11.97894]
[1779885848124,37.52,75846.74,0.0,0.91591,5e-05,11.9502]
[1779885849130,37.52,75851.88,0.0,0.91618,5e-05,11.92207]
[1779885851145,37.53,75853.5,0.0,0.91626,5e-05,11.91364]
[1779885856186,37.53,75853.71,0.0,0.91626,5e-05,11.91368]
[1779885861220,37.53,75850.86,0.0,0.9161,5e-05,11.93039]
[1779885866258,37.53,75852.42,0.0,0.91617,5e-05,11.92287]
[1779885871293,37.53,75852.77,0.0,0.9162,5e-05,11.91894]
[1779885876329,37.53,75852.13,0.0,0.91616,5e-05,11.92352]
[1779885881363,37.54,75852.0,0.0,0.91614,5e-05,11.92533]
[1779885887406,37.54,75851.63,0.0,0.91611,5e-05,11.9287]
[1779885892441,37.54,75851.11,0.0,0.91607,5e-05,11.93267]
[1779885897476,37.54,75853.31,0.0,0.91617,5e-05,11.92176]
[1779885902511,37.54,75853.87,0.0,0.91619,5e-05,11.9199]
[1779885907550,37.55,75853.06,0.0,0.91614,5e-05,11.92553]
[1779885912585,37.55,75850.04,0.0,0.91597,5e-05,11.94323]
[1779885917619,37.55,75848.78,0.0,0.91589,5e-05,11.95123]
[1779885918627,37.55,75843.7,0.0,0.91562,5e-05,11.97941]
[1779885920641,37.55,75839.55,0.0,0.9154,5e-05,12.00257]
[1779885924671,37.55,75833.97,0.0,0.91509,5e-05,12.03382]
[1779885927696,37.55,75829.39,0.0,0.91485,5e-05,12.05934]
[1779885928704,37.55,75824.29,0.0,0.91457,5e-05,12.08762]
[1779885930719,37.55,75817.78,0.0,0.91422,5e-05,12.12364]
[1779885935754,37.55,75814.96,0.0,0.91409,5e-05,12.13597]
[1779885940788,37.55,75814.43,0.0,0.91406,5e-05,12.13877]
[1779885945908,37.55,75812.05,0.0,0.91394,5e-05,12.15195]
[1779885951865,37.55,75809.81,0.0,0.91381,5e-05,12.1644]
[1779885956900,37.55,75806.97,0.0,0.91366,5e-05,12.18015]
[1779885961935,37.55,75806.49,0.0,0.91363,5e-05,12.18283]
[1779885962943,37.55,75798.72,0.0,0.91321,5e-05,12.22606]
[1779885963950,37.55,75795.61,0.0,0.91304,5e-05,12.24332]
[1779885968991,37.55,75795.62,0.0,0.91305,5e-05,12.24287]
[1779885971005,37.55,75789.87,0.0,0.91274,5e-05,12.27472]
[1779885973018,37.55,75789.0,0.0,0.91269,5e-05,12.27928]
[1779885978061,37.55,75781.75,0.0,0.9123,5e-05,12.31903]
[1779885979068,37.55,75778.66,0.0,0.91213,5e-05,12.33608]
[1779885984104,37.55,75778.89,0.0,0.91216,5e-05,12.33367]
[1779885986196,37.55,75774.84,0.0,0.91194,6e-05,12.3558]
[1779885992159,37.54,75774.59,0.0,0.91196,6e-05,12.35239]
[1779885997194,37.54,75770.31,0.0,0.91174,6e-05,12.37487]
[1779886002229,37.54,75765.93,0.0,0.91151,6e-05,12.3978]
[1779886007265,37.53,75762.73,0.0,0.91135,6e-05,12.41386]
[1779886012304,37.53,75760.95,0.0,0.91127,6e-05,12.42175]
[1779886016417,37.53,75755.11,0.0,0.91097,6e-05,12.45286]
[1779886018359,37.53,75755.66,0.0,0.91101,6e-05,12.44884]
[1779886022398,37.52,75764.1,0.0,0.91149,6e-05,12.39963]
[1779886025419,37.52,75756.45,0.0,0.91108,6e-05,12.44122]
[1779886030453,37.52,75755.16,0.0,0.91103,6e-05,12.44601]
[1779886035489,37.51,75752.28,0.0,0.9109,6e-05,12.45966]
[1779886038512,37.51,75746.14,0.0,0.91057,6e-05,12.49259]
[1779886040524,37.51,75742.16,0.0,0.91036,6e-05,12.51382]
[1779886043545,37.5,75736.55,0.0,0.91006,6e-05,12.54356]
[1779886046632,37.5,75730.95,0.0,0.90977,6e-05,12.57319]
[1779886051605,37.5,75718.29,0.0,0.90909,6e-05,12.63985]
[1779886052612,37.5,75713.79,0.0,0.90884,6e-05,12.66525]
[1779886054625,37.5,75722.38,0.0,0.90933,6e-05,12.61646]
[1779886056703,37.5,75725.82,0.0,0.90952,6e-05,12.59698]
[1779886060667,37.5,75719.56,0.0,0.90917,6e-05,12.63243]
[1779886062681,37.5,75713.99,0.0,0.90885,6e-05,12.66392]
[1779886067716,37.5,75712.71,0.0,0.90878,6e-05,12.6709]
[1779886069730,37.5,75706.29,0.0,0.90842,6e-05,12.70719]
[1779886074766,37.5,75703.32,0.0,0.90826,6e-05,12.72356]
[1779886077786,37.5,75707.02,0.0,0.90847,6e-05,12.70238]
[1779886082822,37.5,75703.27,0.0,0.90826,6e-05,12.72337]
[1779886084835,37.5,75698.11,0.0,0.90796,6e-05,12.7525]
[1779886086913,37.49,75693.42,0.0,0.9077,6e-05,12.7787]
[1779886089871,37.49,75685.49,0.0,0.90725,6e-05,12.8234]
[1779886090881,37.49,75684.93,0.0,0.90722,6e-05,12.82631]
[1779886092897,37.49,75679.53,0.0,0.90692,6e-05,12.85614]
[1779886097928,37.49,75678.25,0.0,0.90686,6e-05,12.86183]
[1779886102969,37.49,75668.38,0.0,0.90631,6e-05,12.91655]
[1779886105988,37.48,75657.18,0.0,0.90567,6e-05,12.97938]
[1779886109009,37.48,75649.76,0.0,0.90526,6e-05,13.02046]
[1779886114051,37.48,75649.52,0.0,0.90529,6e-05,13.01614]
[1779886119079,37.47,75649.25,0.0,0.90529,6e-05,13.01535]
[1779886120086,37.47,75642.32,0.0,0.90489,6e-05,13.05459]
[1779886125125,37.47,75642.0,0.0,0.9049,6e-05,13.05377]
[1779886126128,37.47,75655.3,0.0,0.90568,6e-05,12.97711]
[1779886127205,37.47,75663.01,0.0,0.90613,6e-05,12.93259]
[1779886129149,37.47,75663.01,0.0,0.90614,6e-05,12.93194]
[1779886132171,37.46,75680.27,0.0,0.90714,6e-05,12.83244]
[1779886134184,37.46,75686.61,0.0,0.90751,6e-05,12.796]
[1779886137287,37.46,75703.38,0.0,0.90847,6e-05,12.70028]
[1779886139237,37.46,75711.79,0.0,0.90895,6e-05,12.65247]
[1779886140244,37.46,75713.29,0.0,0.90903,6e-05,12.64404]
[1779886142288,37.46,75723.17,0.0,0.90959,6e-05,12.58825]
[1779886143282,37.46,75731.75,0.0,0.91007,6e-05,12.53954]
[1779886144288,37.46,75733.96,0.0,0.9102,6e-05,12.5269]
[1779886147355,37.46,75741.62,0.0,0.91063,6e-05,12.48322]
[1779886153351,37.46,75743.71,0.0,0.91076,6e-05,12.47071]
[1779886158385,37.46,75740.48,0.0,0.91058,6e-05,12.48824]
[1779886163420,37.46,75744.77,0.0,0.91083,6e-05,12.46333]
[1779886167493,37.46,75750.88,0.0,0.91117,6e-05,12.42847]
[1779886172485,37.46,75744.42,0.0,0.91084,6e-05,12.46127]
[1779886174500,37.46,75737.89,0.0,0.91047,6e-05,12.49779]
[1779886179533,37.45,75739.23,0.0,0.91056,6e-05,12.48942]
[1779886184568,37.45,75736.57,0.0,0.91042,6e-05,12.5036]
[1779886189614,37.45,75733.99,0.0,0.91028,6e-05,12.51726]
[1779886191628,37.45,75728.46,0.0,0.90997,6e-05,12.54806]
[1779886196664,37.45,75729.71,0.0,0.91006,6e-05,12.5398]
[1779886201697,37.45,75733.56,0.0,0.91028,6e-05,12.51695]
[1779886206733,37.44,75737.06,0.0,0.91049,6e-05,12.49633]
[1779886208747,37.44,75738.54,0.0,0.91057,6e-05,12.48774]
[1779886209755,37.44,75732.08,0.0,0.91021,6e-05,12.52406]
[1779886210763,37.44,75726.14,0.0,0.90988,6e-05,12.55743]
[1779886211768,37.44,75724.32,0.0,0.90978,6e-05,12.56749]
[1779886215795,37.44,75730.67,0.0,0.91015,6e-05,12.53067]
[1779886220832,37.44,75728.75,0.0,0.91005,6e-05,12.54063]
[1779886223852,37.44,75723.54,0.0,0.90976,6e-05,12.56949]
[1779886228886,37.44,75724.02,0.0,0.9098,6e-05,12.56585]
[1779886232915,37.44,75736.15,0.0,0.9105,6e-05,12.49347]
[1779886233923,37.44,75743.34,0.0,0.9109,6e-05,12.45283]
[1779886237993,37.44,75735.64,0.0,0.91048,6e-05,12.49593]
[1779886243993,37.43,75736.7,0.0,0.91054,6e-05,12.48915]
[1779886249028,37.43,75735.56,0.0,0.91049,6e-05,12.49486]
[1779886254066,37.43,75736.51,0.0,0.91055,6e-05,12.48872]
[1779886259097,37.43,75737.23,0.0,0.9106,6e-05,12.48391]
[1779886264132,37.43,75743.79,0.0,0.91097,6e-05,12.4462]
[1779886269168,37.43,75746.35,0.0,0.91112,6e-05,12.43132]
[1779886274203,37.43,75755.14,0.0,0.91161,6e-05,12.38151]
[1779886276217,37.43,75756.88,0.0,0.9117,6e-05,12.37172]
[1779886281252,37.43,75751.3,0.0,0.9114,6e-05,12.40301]
[1779886284273,37.43,75757.67,0.0,0.91175,6e-05,12.36707]
[1779886289308,37.43,75754.36,0.0,0.91157,6e-05,12.38555]
[1779886290318,37.43,75749.73,0.0,0.91131,6e-05,12.41143]
[1779886293338,37.43,75744.6,0.0,0.91105,6e-05,12.43679]
[1779886295350,37.43,75739.49,0.0,0.91077,6e-05,12.46544]
[1779886296358,37.43,75737.95,0.0,0.91068,6e-05,12.47375]
[1779886300387,37.42,75734.2,0.0,0.91048,6e-05,12.49396]
[1779886305421,37.42,75731.49,0.0,0.91034,6e-05,12.508]
[1779886308488,37.42,75732.37,0.0,0.9104,6e-05,12.50213]
[1779886313479,37.42,75723.61,0.0,0.90992,6e-05,12.55016]
[1779886315492,37.42,75718.47,0.0,0.90964,6e-05,12.57857]
[1779886320527,37.42,75712.34,0.0,0.9093,6e-05,12.61254]
[1779886325562,37.41,75713.28,0.0,0.90936,6e-05,12.60697]
[1779886328634,37.41,75706.84,0.0,0.909,6e-05,12.64336]
[1779886330596,37.41,75700.81,0.0,0.90865,6e-05,12.67744]
[1779886331604,37.41,75698.73,0.0,0.90854,6e-05,12.6891]
[1779886336639,37.41,75701.81,0.0,0.90872,6e-05,12.67074]
[1779886338703,37.41,75694.78,0.0,0.90832,6e-05,12.71034]
[1779886339660,37.41,75694.78,0.0,0.90833,6e-05,12.71011]
[1779886344694,37.41,75695.51,0.0,0.90838,6e-05,12.70477]
[1779886349731,37.41,75695.83,0.0,0.90841,6e-05,12.70187]
[1779886354766,37.41,75695.78,0.0,0.90844,6e-05,12.69779]
[1779886359802,37.4,75693.76,0.0,0.90833,6e-05,12.70818]
[1779886364836,37.4,75694.6,0.0,0.90839,6e-05,12.70221]
[1779886369871,37.4,75698.95,0.0,0.90865,6e-05,12.67649]
[1779886374905,37.4,75701.7,0.0,0.90881,6e-05,12.66004]
[1779886379941,37.4,75699.9,0.0,0.90872,6e-05,12.66964]
[1779886384975,37.4,75700.09,0.0,0.90873,6e-05,12.66789]
[1779886387997,37.4,75703.09,0.0,0.90891,6e-05,12.65054]
[1779886396051,37.4,75704.16,0.0,0.90897,6e-05,12.64396]
[1779886402095,37.39,75700.55,0.0,0.90877,6e-05,12.66403]
[1779886407129,37.39,75699.98,0.0,0.90874,6e-05,12.66688]
[1779886412165,37.39,75701.08,0.0,0.90883,6e-05,12.6571]
[1779886414177,37.39,75706.76,0.0,0.90915,6e-05,12.62479]
[1779886419269,37.39,75705.97,0.0,0.90911,6e-05,12.62931]
[1779886425255,37.39,75705.07,0.0,0.90905,6e-05,12.63464]
[1779886427270,37.39,75696.45,0.0,0.90856,6e-05,12.68366]
[1779886432305,37.39,75698.89,0.0,0.9087,6e-05,12.66968]
[1779886437340,37.39,75699.4,0.0,0.90873,6e-05,12.66685]
[1779886442376,37.39,75698.72,0.0,0.90869,6e-05,12.67088]
[1779886446403,37.39,75703.72,0.0,0.90897,6e-05,12.64269]
[1779886451440,37.39,75701.97,0.0,0.90887,6e-05,12.65307]
[1779886456475,37.4,75700.4,0.0,0.90878,6e-05,12.66244]
[1779886462518,37.4,75700.72,0.0,0.90879,6e-05,12.66129]
[1779886468560,37.4,75697.31,0.0,0.90859,6e-05,12.68113]
[1779886473604,37.4,75696.33,0.0,0.90855,6e-05,12.68391]
[1779886478638,37.4,75697.53,0.0,0.90861,6e-05,12.6775]
[1779886484680,37.4,75697.41,0.0,0.9086,6e-05,12.67877]
[1779886489778,37.4,75696.58,0.0,0.90855,6e-05,12.68405]
[1779886495757,37.4,75696.76,0.0,0.90855,6e-05,12.68369]
[1779886500792,37.4,75700.9,0.0,0.90878,6e-05,12.66072]
[1779886501799,37.4,75693.9,0.0,0.90838,6e-05,12.70065]
[1779886502806,37.4,75687.73,0.0,0.90803,6e-05,12.73584]
[1779886503814,37.4,75684.31,0.0,0.90783,6e-05,12.75534]
[1779886505827,37.4,75678.3,0.0,0.90749,6e-05,12.78957]
[1779886506834,37.4,75677.55,0.0,0.90745,6e-05,12.79376]
[1779886511869,37.4,75681.12,0.0,0.90766,6e-05,12.77288]
[1779886513883,37.4,75686.63,0.0,0.90798,6e-05,12.7413]
[1779886518917,37.4,75687.6,0.0,0.90803,6e-05,12.73545]
[1779886522945,37.4,75681.93,0.0,0.90771,6e-05,12.76739]
[1779886527981,37.4,75683.81,0.0,0.90783,6e-05,12.75593]
[1779886533016,37.4,75684.94,0.0,0.90792,6e-05,12.7456]
[1779886538051,37.4,75685.57,0.0,0.90796,6e-05,12.74128]
[1779886543086,37.4,75686.58,0.0,0.90803,6e-05,12.7348]
[1779886547113,37.39,75679.11,0.0,0.90761,6e-05,12.77672]
[1779886549129,37.39,75668.92,0.0,0.90702,6e-05,12.83444]
[1779886550239,37.39,75659.05,0.0,0.90646,6e-05,12.8906]
[1779886552151,37.39,75652.38,0.0,0.90608,6e-05,12.92812]
[1779886553157,37.39,75650.59,0.0,0.90598,6e-05,12.93795]
[1779886558191,37.39,75655.64,0.0,0.90629,6e-05,12.90686]
[1779886563227,37.38,75662.45,0.0,0.9067,6e-05,12.86599]
[1779886568262,37.38,75661.31,0.0,0.90665,6e-05,12.87097]
[1779886573297,37.38,75662.35,0.0,0.90673,6e-05,12.8635]
[1779886578332,37.38,75665.61,0.0,0.90693,6e-05,12.84353]
[1779886580424,37.38,75656.85,0.0,0.90643,6e-05,12.89316]
[1779886582369,37.38,75650.03,0.0,0.90604,6e-05,12.93166]
[1779886583374,37.37,75647.83,0.0,0.90591,6e-05,12.94389]
[1779886588411,37.37,75649.07,0.0,0.90601,6e-05,12.9348]
[1779886593448,37.37,75644.04,0.0,0.90575,6e-05,12.9586]
[1779886594474,37.37,75634.56,0.0,0.9052,6e-05,13.01266]
[1779886595462,37.37,75625.73,0.0,0.90469,6e-05,13.06243]
[1779886600503,37.36,75626.91,0.0,0.90478,6e-05,13.05335]
[1779886605534,37.36,75627.5,0.0,0.90485,6e-05,13.0471]
[1779886610571,37.35,75628.64,0.0,0.90494,6e-05,13.0377]
[1779886615607,37.35,75628.22,0.0,0.90495,6e-05,13.03721]
[1779886620704,37.34,75633.84,0.0,0.90531,6e-05,13.00146]
[1779886626687,37.34,75631.12,0.0,0.90518,6e-05,13.01403]
[1779886629706,37.33,75626.11,0.0,0.9049,6e-05,13.04132]
[1779886634740,37.33,75626.47,0.0,0.90495,6e-05,13.03657]
[1779886639776,37.32,75625.45,0.0,0.90492,6e-05,13.03977]
[1779886644811,37.32,75625.9,0.0,0.90497,6e-05,13.03462]
[1779886649845,37.31,75624.2,0.0,0.90489,6e-05,13.04182]
[1779886654880,37.31,75624.21,0.0,0.90494,6e-05,13.03602]
[1779886659916,37.31,75623.48,0.0,0.90492,6e-05,13.03773]
[1779886664957,37.3,75624.58,0.0,0.90501,6e-05,13.02884]
[1779886669993,37.3,75624.55,0.0,0.90503,6e-05,13.02656]
[1779886675033,37.29,75624.4,0.0,0.90505,6e-05,13.02503]
[1779886680063,37.29,75625.66,0.0,0.90515,6e-05,13.01551]
[1779886685100,37.29,75625.78,0.0,0.90517,6e-05,13.01263]
[1779886690133,37.28,75624.54,0.0,0.90512,6e-05,13.01768]
[1779886695168,37.28,75626.48,0.0,0.90526,6e-05,13.00455]
[1779886700203,37.28,75626.01,0.0,0.90525,6e-05,13.0055]
[1779886705248,37.27,75625.22,0.0,0.90522,6e-05,13.00835]
[1779886707255,37.27,75614.93,0.0,0.90462,6e-05,13.06709]
[1779886709266,37.27,75617.49,0.0,0.90478,6e-05,13.05151]
[1779886714301,37.27,75620.22,0.0,0.90498,6e-05,13.03053]
[1779886721349,37.26,75621.26,0.0,0.90507,6e-05,13.02162]
[1779886727392,37.26,75623.8,0.0,0.90524,6e-05,13.00439]
[1779886733433,37.25,75623.59,0.0,0.90525,6e-05,13.00298]
[1779886738527,37.25,75625.09,0.0,0.90536,6e-05,12.99214]
[1779886744511,37.24,75628.07,0.0,0.90556,6e-05,12.97244]
[1779886749547,37.24,75625.71,0.0,0.90544,6e-05,12.98406]
[1779886751561,37.24,75619.35,0.0,0.90508,6e-05,13.0199]
[1779886753574,37.24,75617.6,0.0,0.90499,6e-05,13.02904]
[1779886758667,37.23,75619.31,0.0,0.90511,6e-05,13.01664]
[1779886764652,37.23,75620.54,0.0,0.90521,6e-05,13.00653]
[1779886766666,37.23,75615.15,0.0,0.90491,6e-05,13.03665]
[1779886767674,37.23,75611.06,0.0,0.90467,6e-05,13.05974]
[1779886769688,37.22,75606.42,0.0,0.90441,6e-05,13.08537]
[1779886774724,37.22,75612.36,0.0,0.90481,6e-05,13.0447]
[1779886779757,37.21,75611.22,0.0,0.90477,6e-05,13.04841]
[1779886784793,37.21,75608.6,0.0,0.90465,6e-05,13.06066]
[1779886789828,37.2,75608.87,0.0,0.9047,6e-05,13.05555]
[1779886794863,37.2,75611.11,0.0,0.90485,6e-05,13.04018]
[1779886799899,37.19,75608.76,0.0,0.90475,6e-05,13.05017]
[1779886804937,37.19,75635.31,0.0,0.90633,6e-05,12.8944]
[1779886805943,37.19,75651.75,0.0,0.90729,6e-05,12.79929]
[1779886806952,37.19,75658.48,0.0,0.90769,6e-05,12.7603]
[1779886807959,37.19,75669.66,0.0,0.90833,6e-05,12.69602]
[1779886809050,37.19,75680.95,0.0,0.90898,6e-05,12.63089]
[1779886809972,37.19,75678.13,0.0,0.90882,6e-05,12.64699]
[1779886812994,37.19,75683.38,0.0,0.90912,6e-05,12.61705]
[1779886818031,37.19,75679.24,0.0,0.90888,6e-05,12.64091]
[1779886819120,37.19,75677.43,0.0,0.90878,6e-05,12.65125]
[1779886820044,37.19,75677.43,0.0,0.90878,6e-05,12.65119]
[1779886821051,37.19,75685.82,0.0,0.90926,6e-05,12.6033]
[1779886822060,37.19,75685.28,0.0,0.90923,6e-05,12.60646]
[1779886825081,37.19,75675.06,0.0,0.90864,6e-05,12.66534]
[1779886826093,37.19,75670.83,0.0,0.9084,6e-05,12.6897]
[1779886829190,37.19,75665.92,0.0,0.90811,6e-05,12.71814]
[1779886833137,37.19,75658.25,0.0,0.90768,6e-05,12.75935]
[1779886835150,37.19,75656.55,0.0,0.90759,6e-05,12.76919]
[1779886838171,37.19,75663.67,0.0,0.90799,6e-05,12.72854]
[1779886839261,37.19,75669.14,0.0,0.90831,6e-05,12.69734]
[1779886841194,37.19,75671.81,0.0,0.90846,6e-05,12.68239]
[1779886846228,37.19,75671.94,0.0,0.90846,6e-05,12.68262]
[1779886851262,37.19,75667.35,0.0,0.90818,6e-05,12.7101]
[1779886856298,37.2,75667.64,0.0,0.90818,6e-05,12.70978]
[1779886859401,37.2,75652.67,0.0,0.90731,6e-05,12.79641]
[1779886861334,37.2,75648.85,0.0,0.90709,6e-05,12.81874]
[1779886864355,37.2,75644.51,0.0,0.90683,6e-05,12.84402]
[1779886869470,37.2,75651.01,0.0,0.9072,6e-05,12.80715]
[1779886873418,37.2,75659.58,0.0,0.90769,6e-05,12.75858]
[1779886874434,37.2,75657.1,0.0,0.90755,6e-05,12.77301]
[1779886875433,37.2,75649.56,0.0,0.90711,6e-05,12.81648]
[1779886876439,37.2,75644.87,0.0,0.90684,6e-05,12.84356]
[1779886878453,37.2,75643.75,0.0,0.90677,6e-05,12.85016]
[1779886883489,37.2,75646.95,0.0,0.90695,6e-05,12.83216]
[1779886888524,37.2,75645.44,0.0,0.90686,6e-05,12.84145]
[1779886893558,37.2,75644.34,0.0,0.90681,6e-05,12.84518]
[1779886898593,37.2,75646.81,0.0,0.90695,6e-05,12.83156]
[1779886903628,37.21,75642.58,0.0,0.9067,6e-05,12.85641]
[1779886907657,37.21,75640.77,0.0,0.90659,6e-05,12.86696]
[1779886909752,37.21,75618.86,0.0,0.90531,6e-05,12.99328]
[1779886910679,37.21,75618.86,0.0,0.9053,6e-05,12.99357]
[1779886911687,37.21,75612.98,0.0,0.90496,6e-05,13.02773]
[1779886912691,37.21,75612.08,0.0,0.9049,6e-05,13.03306]
[1779886915712,37.21,75606.78,0.0,0.90458,6e-05,13.06408]
[1779886916722,37.21,75601.24,0.0,0.90426,6e-05,13.09623]
[1779886918738,37.21,75596.74,0.0,0.90399,6e-05,13.12234]
[1779886923769,37.21,75603.23,0.0,0.90437,6e-05,13.08475]
[1779886926792,37.21,75605.52,0.0,0.90451,6e-05,13.07172]
[1779886929891,37.21,75598.02,0.0,0.90406,6e-05,13.11543]
[1779886935854,37.21,75600.53,0.0,0.90421,6e-05,13.10122]
[1779886940888,37.21,75607.15,0.0,0.90459,6e-05,13.06328]
[1779886942902,37.21,75612.54,0.0,0.90491,6e-05,13.0324]
[1779886947938,37.21,75613.76,0.0,0.90497,6e-05,13.02618]
[1779886950036,37.21,75626.91,0.0,0.90574,6e-05,12.95057]
[1779886951966,37.21,75632.14,0.0,0.90607,6e-05,12.91733]
[1779886957001,37.21,75632.68,0.0,0.9061,6e-05,12.91401]
[1779886962036,37.21,75629.04,0.0,0.90589,6e-05,12.93473]
[1779886965057,37.21,75624.49,0.0,0.90563,6e-05,12.96064]
[1779886966071,37.21,75635.15,0.0,0.90625,6e-05,12.8992]
[1779886968078,37.21,75648.81,0.0,0.90705,6e-05,12.82047]
[1779886969085,37.21,75649.7,0.0,0.9071,6e-05,12.81546]
[1779886972107,37.21,75644.49,0.0,0.90679,6e-05,12.84572]
[1779886977144,37.21,75643.9,0.0,0.90675,6e-05,12.84959]
[1779886982185,37.21,75642.27,0.0,0.90665,6e-05,12.85936]
[1779886986207,37.21,75635.48,0.0,0.90625,6e-05,12.89891]
[1779886991328,37.21,75637.45,0.0,0.90637,6e-05,12.88783]
[1779886997283,37.21,75638.85,0.0,0.90645,6e-05,12.88002]
[1779887000305,37.22,75633.07,0.0,0.90611,6e-05,12.91345]
[1779887005340,37.22,75634.87,0.0,0.90621,6e-05,12.90319]
[1779887010374,37.22,75638.78,0.0,0.90644,6e-05,12.88089]
[1779887013397,37.22,75644.25,0.0,0.90677,6e-05,12.84654]
[1779887018431,37.22,75640.31,0.0,0.90654,6e-05,12.86979]
[1779887023465,37.22,75637.89,0.0,0.90639,6e-05,12.88415]
[1779887028501,37.22,75636.48,0.0,0.90631,6e-05,12.8927]
[1779887031621,37.22,75628.82,0.0,0.90586,6e-05,12.93708]
[1779887033537,37.22,75625.44,0.0,0.90566,6e-05,12.95669]
[1779887035550,37.22,75619.27,0.0,0.90529,6e-05,12.99226]
[1779887037563,37.22,75618.48,0.0,0.90525,6e-05,12.99666]
[1779887042598,37.22,75618.47,0.0,0.90525,6e-05,12.99623]
[1779887046627,37.22,75612.59,0.0,0.90491,6e-05,13.02967]
[1779887047634,37.22,75607.4,0.0,0.90461,6e-05,13.05951]
[1779887048641,37.22,75604.87,0.0,0.90446,6e-05,13.07393]
[1779887053675,37.21,75605.07,0.0,0.90448,6e-05,13.07162]
[1779887055690,37.21,75595.72,0.0,0.90393,6e-05,13.12604]
[1779887057704,37.22,75589.14,0.0,0.90353,6e-05,13.16431]
[1779887058711,37.22,75578.34,0.0,0.90289,6e-05,13.22709]
[1779887059718,37.21,75576.66,0.0,0.90279,6e-05,13.23678]
[1779887064753,37.21,75576.32,0.0,0.90277,6e-05,13.23836]
[1779887069788,37.21,75575.22,0.0,0.90271,6e-05,13.24444]
[1779887074825,37.21,75576.83,0.0,0.90283,6e-05,13.23156]
[1779887079857,37.21,75577.17,0.0,0.90285,6e-05,13.22939]
[1779887081979,37.21,75567.2,0.0,0.90225,6e-05,13.28734]
[1779887082890,37.21,75567.43,0.0,0.90227,6e-05,13.28587]
[1779887087917,37.21,75568.38,0.0,0.90233,6e-05,13.27963]
[1779887092949,37.21,75567.65,0.0,0.90229,6e-05,13.28322]
[1779887094963,37.21,75560.99,0.0,0.9019,6e-05,13.32169]
[1779887098992,37.21,75560.08,0.0,0.90185,6e-05,13.32601]
[1779887104027,37.21,75559.26,0.0,0.90181,6e-05,13.32946]
[1779887109062,37.2,75559.29,0.0,0.90183,6e-05,13.32791]
[1779887111079,37.2,75553.34,0.0,0.90148,6e-05,13.36209]
[1779887112088,37.2,75540.15,0.0,0.90068,6e-05,13.43892]
[1779887113095,37.2,75543.09,0.0,0.90086,6e-05,13.42127]
[1779887115107,37.2,75543.46,0.0,0.90088,6e-05,13.41894]
[1779887116113,37.2,75535.5,0.0,0.9004,6e-05,13.46548]
[1779887117123,37.2,75532.48,0.0,0.90022,6e-05,13.48304]
[1779887121170,37.2,75520.08,0.0,0.89946,6e-05,13.55514]
[1779887122282,37.2,75511.05,0.0,0.89891,6e-05,13.60828]
[1779887123170,37.2,75511.05,0.0,0.89891,6e-05,13.60796]
[1779887126191,37.2,75510.54,0.0,0.89888,6e-05,13.61046]
[1779887127206,37.2,75490.68,0.0,0.89765,6e-05,13.72716]
[1779887128234,37.2,75489.75,0.0,0.8976,6e-05,13.73207]
[1779887129227,37.2,75481.29,0.0,0.89707,6e-05,13.78215]
[1779887130237,37.2,75491.31,0.0,0.8977,6e-05,13.72295]
[1779887131247,37.2,75500.94,0.0,0.89832,6e-05,13.66271]
[1779887132364,37.2,75518.75,0.0,0.89942,6e-05,13.55765]
[1779887133260,37.19,75518.75,0.0,0.89942,6e-05,13.5575]
[1779887134265,37.19,75523.86,0.0,0.89974,6e-05,13.52742]
[1779887135273,37.19,75528.6,0.0,0.90003,6e-05,13.49961]
[1779887136279,37.19,75532.94,0.0,0.9003,6e-05,13.47407]
[1779887139301,37.19,75527.55,0.0,0.89997,6e-05,13.50544]
[1779887140308,37.19,75533.63,0.0,0.90034,6e-05,13.46945]
[1779887141314,37.19,75537.99,0.0,0.90061,6e-05,13.44379]
[1779887145343,37.19,75538.45,0.0,0.90064,6e-05,13.44084]
[1779887150379,37.19,75537.03,0.0,0.90056,6e-05,13.44893]
[1779887152505,37.19,75550.77,0.0,0.9014,6e-05,13.36844]
[1779887154406,37.19,75556.1,0.0,0.90172,6e-05,13.33739]
[1779887156423,37.19,75567.76,0.0,0.90242,6e-05,13.26965]
[1779887158434,37.19,75569.32,0.0,0.90251,6e-05,13.26096]
[1779887159440,37.19,75575.01,0.0,0.90285,6e-05,13.22804]
[1779887161455,37.2,75574.49,0.0,0.90281,6e-05,13.23161]
[1779887164476,37.2,75564.46,0.0,0.9022,6e-05,13.2908]
[1779887165484,37.2,75555.54,0.0,0.90166,6e-05,13.34303]
[1779887166490,37.2,75551.11,0.0,0.90139,6e-05,13.369]
[1779887169513,37.2,75551.46,0.0,0.90141,6e-05,13.36705]
[1779887174556,37.2,75551.91,0.0,0.90144,6e-05,13.36456]
[1779887179591,37.2,75547.69,0.0,0.90118,6e-05,13.38929]
[1779887184625,37.2,75544.35,0.0,0.90098,6e-05,13.4088]
[1779887187647,37.2,75537.82,0.0,0.90058,6e-05,13.44693]
[1779887192788,37.2,75534.94,0.0,0.90043,6e-05,13.46016]
[1779887194703,37.2,75528.43,0.0,0.90003,6e-05,13.49818]
[1779887195711,37.2,75525.77,0.0,0.89987,6e-05,13.51365]
[1779887199739,37.2,75532.36,0.0,0.90028,6e-05,13.47441]
[1779887204774,37.19,75532.51,0.0,0.90029,6e-05,13.4731]
[1779887205781,37.19,75539.9,0.0,0.90074,6e-05,13.42971]
[1779887206788,37.19,75541.81,0.0,0.90086,6e-05,13.41851]
[1779887211823,37.19,75547.79,0.0,0.90122,6e-05,13.38362]
[1779887216858,37.19,75533.71,0.0,0.90036,6e-05,13.46636]
[1779887217865,37.19,75516.73,0.0,0.89932,6e-05,13.56597]
[1779887218872,37.19,75508.63,0.0,0.89882,6e-05,13.61373]
[1779887219879,37.19,75513.78,0.0,0.89914,6e-05,13.58347]
[1779887221893,37.19,75521.41,0.0,0.89961,6e-05,13.53815]
[1779887222998,37.19,75526.49,0.0,0.89993,6e-05,13.50813]
[1779887227934,37.19,75517.44,0.0,0.89938,6e-05,13.56043]
[1779887233071,37.19,75520.82,0.0,0.8996,6e-05,13.5395]
[1779887239015,37.19,75517.15,0.0,0.89938,6e-05,13.55992]
[1779887243140,37.19,75515.01,0.0,0.89926,6e-05,13.57152]
[1779887249085,37.18,75516.14,0.0,0.89935,6e-05,13.5632]
[1779887254119,37.18,75519.49,0.0,0.89959,6e-05,13.53885]
[1779887259155,37.18,75507.69,0.0,0.89888,6e-05,13.60679]
[1779887260163,37.18,75500.74,0.0,0.89845,6e-05,13.64739]
[1779887261169,37.18,75501.92,0.0,0.89852,6e-05,13.64031]
[1779887262176,37.18,75495.26,0.0,0.89811,6e-05,13.6792]
[1779887263280,37.18,75494.61,0.0,0.89807,6e-05,13.68318]
[1779887267212,37.18,75501.8,0.0,0.89851,6e-05,13.64131]
[1779887268217,37.18,75503.93,0.0,0.89864,6e-05,13.62897]
[1779887271240,37.18,75511.23,0.0,0.89909,6e-05,13.58664]
[1779887276277,37.18,75509.58,0.0,0.89897,6e-05,13.59747]
[1779887280305,37.18,75514.77,0.0,0.89929,6e-05,13.5678]
[1779887283424,37.19,75520.6,0.0,0.89964,6e-05,13.53453]
[1779887286347,37.19,75514.96,0.0,0.89929,6e-05,13.56761]
[1779887287354,37.18,75507.76,0.0,0.89884,6e-05,13.6099]
[1779887288361,37.18,75506.48,0.0,0.89877,6e-05,13.6173]
[1779887289367,37.18,75499.93,0.0,0.89836,6e-05,13.65575]
[1779887290375,37.18,75497.28,0.0,0.8982,6e-05,13.67117]
[1779887295413,37.18,75498.13,0.0,0.89826,6e-05,13.6658]
[1779887300444,37.18,75500.95,0.0,0.89843,6e-05,13.64965]
[1779887303566,37.18,75484.37,0.0,0.89739,6e-05,13.74779]
[1779887304479,37.18,75484.37,0.0,0.89739,6e-05,13.74783]
[1779887309510,37.19,75485.89,0.0,0.89748,6e-05,13.73904]
[1779887313637,37.19,75477.26,0.0,0.89696,6e-05,13.78693]
[1779887315552,37.18,75474.39,0.0,0.89678,6e-05,13.80356]
[1779887320585,37.18,75476.17,0.0,0.89691,6e-05,13.79182]
[1779887322601,37.18,75470.88,0.0,0.89658,6e-05,13.82306]
[1779887324614,37.18,75466.31,0.0,0.89629,6e-05,13.84997]
[1779887329650,37.18,75469.16,0.0,0.89648,6e-05,13.83252]
[1779887333785,37.18,75461.83,0.0,0.89602,6e-05,13.87552]
[1779887335695,37.18,75461.81,0.0,0.89602,6e-05,13.87531]
[1779887337708,37.18,75467.43,0.0,0.89638,6e-05,13.84164]
[1779887339723,37.18,75470.09,0.0,0.89655,6e-05,13.82565]
[1779887344758,37.18,75467.05,0.0,0.89636,6e-05,13.84309]
[1779887346787,37.18,75457.14,0.0,0.89574,6e-05,13.9016]
[1779887347783,37.18,75457.26,0.0,0.89575,6e-05,13.90067]
[1779887349800,37.18,75465.69,0.0,0.89628,6e-05,13.85058]
[1779887351816,37.18,75457.21,0.0,0.89575,6e-05,13.90061]
[1779887352821,37.18,75453.58,0.0,0.89552,6e-05,13.92223]
[1779887355845,37.18,75450.73,0.0,0.89534,6e-05,13.93929]
[1779887360879,37.18,75446.66,0.0,0.89508,6e-05,13.96376]
[1779887365913,37.18,75443.42,0.0,0.89487,6e-05,13.98257]
[1779887369941,37.17,75438.87,0.0,0.8946,6e-05,14.00842]
[1779887370949,37.17,75429.46,0.0,0.894,6e-05,14.06414]
[1779887371956,37.17,75427.18,0.0,0.89388,6e-05,14.07408]
[1779887376989,37.17,75422.33,0.0,0.89359,6e-05,14.10086]
[1779887381045,37.17,75432.58,0.0,0.89426,6e-05,14.03865]
[1779887384153,37.17,75427.5,0.0,0.89394,6e-05,14.06827]
[1779887388094,37.16,75435.92,0.0,0.89449,6e-05,14.01671]
[1779887389101,37.16,75441.29,0.0,0.89484,6e-05,13.98446]
[1779887393132,37.16,75442.97,0.0,0.89495,6e-05,13.97353]
[1779887396150,37.16,75434.74,0.0,0.89444,6e-05,14.02185]
[1779887398164,37.16,75429.07,0.0,0.89408,6e-05,14.05502]
[1779887401186,37.16,75422.21,0.0,0.89365,6e-05,14.0949]
[1779887404293,37.16,75430.68,0.0,0.89421,6e-05,14.0432]
[1779887405214,37.15,75430.68,0.0,0.89421,6e-05,14.04284]
[1779887408265,37.15,75439.38,0.0,0.89478,6e-05,13.99007]
[1779887409269,37.15,75445.35,0.0,0.89516,6e-05,13.95412]
[1779887414368,37.15,75443.86,0.0,0.89507,6e-05,13.96224]
[1779887418345,37.15,75441.47,0.0,0.89493,6e-05,13.9756]
[1779887423382,37.15,75432.27,0.0,0.89435,6e-05,14.02926]
[1779887424439,37.15,75416.94,0.0,0.89337,6e-05,14.12044]
[1779887425394,37.15,75416.94,0.0,0.89338,6e-05,14.12004]
[1779887429425,37.14,75423.26,0.0,0.8938,6e-05,14.08069]
[1779887434459,37.14,75422.71,0.0,0.8938,6e-05,14.07899]
[1779887439495,37.14,75418.64,0.0,0.89356,6e-05,14.10168]
[1779887443526,37.14,75428.35,0.0,0.8942,6e-05,14.04236]
[1779887448558,37.13,75430.46,0.0,0.89435,6e-05,14.02839]
[1779887451630,37.13,75437.17,0.0,0.89478,6e-05,13.98764]
[1779887455607,37.13,75441.11,0.0,0.89504,6e-05,13.96338]
[1779887460642,37.13,75442.17,0.0,0.89512,6e-05,13.95621]
[1779887461702,37.13,75447.95,0.0,0.89549,6e-05,13.92165]
[1779887465677,37.13,75454.92,0.0,0.89594,6e-05,13.87973]
[1779887469713,37.13,75448.24,0.0,0.89552,6e-05,13.91884]
[1779887471773,37.13,75442.85,0.0,0.89518,6e-05,13.95073]
[1779887473737,37.13,75440.83,0.0,0.89506,6e-05,13.96213]
[1779887475748,37.12,75435.76,0.0,0.89474,6e-05,13.99183]
[1779887478768,37.12,75427.34,0.0,0.8942,6e-05,14.04136]
[1779887479776,37.12,75425.93,0.0,0.89412,6e-05,14.04948]
[1779887483804,37.12,75431.06,0.0,0.89446,6e-05,14.01765]
[1779887489847,37.12,75436.39,0.0,0.89482,6e-05,13.98434]
[1779887494882,37.12,75440.18,0.0,0.89509,6e-05,13.95731]
[1779887499917,37.11,75444.03,0.0,0.89535,6e-05,13.93334]
[1779887504951,37.11,75444.5,0.0,0.89539,6e-05,13.92954]
[1779887509987,37.11,75446.07,0.0,0.8955,6e-05,13.91919]
[1779887515022,37.11,75444.25,0.0,0.89539,6e-05,13.92902]
[1779887520060,37.11,75442.37,0.0,0.89528,6e-05,13.93916]
[1779887525095,37.1,75437.71,0.0,0.895,6e-05,13.96584]
[1779887530131,37.1,75441.93,0.0,0.89528,6e-05,13.93967]
[1779887532195,37.1,75447.46,0.0,0.89563,6e-05,13.90637]
[1779887538189,37.1,75441.77,0.0,0.89528,6e-05,13.9393]
[1779887543223,37.1,75440.88,0.0,0.89523,6e-05,13.94366]
[1779887548256,37.1,75442.59,0.0,0.89535,6e-05,13.93238]
[1779887553291,37.1,75444.36,0.0,0.89549,6e-05,13.91795]
[1779887558326,37.09,75446.15,0.0,0.89562,6e-05,13.90648]
[1779887561422,37.09,75439.1,0.0,0.89517,6e-05,13.9479]
[1779887565376,37.09,75433.62,0.0,0.89483,6e-05,13.9796]
[1779887567396,37.09,75428.08,0.0,0.89448,6e-05,14.01205]
[1779887571492,37.09,75433.75,0.0,0.89486,6e-05,13.97704]
[1779887577463,37.09,75433.6,0.0,0.89486,6e-05,13.97653]
[1779887581562,37.08,75427.77,0.0,0.8945,6e-05,14.01045]
[1779887585519,37.08,75422.8,0.0,0.89419,6e-05,14.03915]
[1779887588540,37.08,75416.39,0.0,0.89379,6e-05,14.07664]
[1779887589549,37.08,75409.93,0.0,0.89337,6e-05,14.11497]
[1779887593580,37.08,75399.63,0.0,0.89272,6e-05,14.17526]
[1779887594597,37.08,75394.03,0.0,0.89236,7e-05,14.2084]
[1779887595592,37.08,75385.15,0.0,0.89179,7e-05,14.26149]
[1779887596599,37.08,75380.05,0.0,0.89146,7e-05,14.29185]
[1779887599622,37.08,75380.79,0.0,0.89152,7e-05,14.28643]
[1779887600627,37.07,75374.49,0.0,0.89111,7e-05,14.32397]
[1779887601634,37.08,75371.53,0.0,0.89091,7e-05,14.34195]
[1779887603653,37.08,75380.5,0.0,0.8915,7e-05,14.28804]
[1779887604655,37.08,75387.12,0.0,0.89193,7e-05,14.24819]
[1779887605662,37.08,75390.18,0.0,0.89213,7e-05,14.22981]
[1779887610700,37.08,75379.61,0.0,0.89144,7e-05,14.29328]
[1779887611776,37.07,75372.54,0.0,0.891,7e-05,14.33246]
[1779887613719,37.07,75370.98,0.0,0.8909,7e-05,14.34157]
[1779887616740,37.07,75376.71,0.0,0.89128,7e-05,14.30661]
[1779887621845,37.07,75375.12,0.0,0.89118,7e-05,14.3153]
[1779887625802,37.07,75364.47,0.0,0.89049,7e-05,14.37888]
[1779887627825,37.07,75363.08,0.0,0.8904,7e-05,14.3868]
[1779887632855,37.07,75362.14,0.0,0.89036,7e-05,14.39105]
[1779887635876,37.07,75352.68,0.0,0.88974,7e-05,14.44765]
[1779887636883,37.07,75346.12,0.0,0.8893,7e-05,14.48725]
[1779887637890,37.07,75343.82,0.0,0.88915,7e-05,14.5011]
[1779887638897,37.07,75340.55,0.0,0.88893,7e-05,14.52076]
[1779887640910,37.07,75341.14,0.0,0.88897,7e-05,14.51718]
[1779887641988,37.07,75349.17,0.0,0.8895,7e-05,14.4689]
[1779887642925,37.07,75349.17,0.0,0.8895,7e-05,14.46908]
[1779887645946,37.07,75340.04,0.0,0.88889,7e-05,14.52475]
[1779887648966,37.07,75335.83,0.0,0.88861,7e-05,14.55026]
[1779887652059,37.07,75327.32,0.0,0.88804,7e-05,14.60194]
[1779887654003,37.07,75320.4,0.0,0.88757,7e-05,14.64392]
[1779887655015,37.07,75315.81,0.0,0.88726,7e-05,14.67171]
[1779887660048,37.07,75316.26,0.0,0.88729,7e-05,14.66872]
[1779887665084,37.07,75318.86,0.0,0.88747,7e-05,14.65286]
[1779887667097,37.07,75325.71,0.0,0.88793,7e-05,14.61138]
[1779887669110,37.07,75326.22,0.0,0.88796,7e-05,14.60842]
[1779887671149,37.07,75332.35,0.0,0.88839,7e-05,14.56811]
[1779887672160,37.07,75343.11,0.0,0.88911,7e-05,14.50309]
[1779887674164,37.07,75350.32,0.0,0.88959,7e-05,14.45983]
[1779887675173,37.07,75351.04,0.0,0.88963,7e-05,14.45567]
[1779887680204,37.07,75349.97,0.0,0.88955,7e-05,14.4633]
[1779887682274,37.07,75355.77,0.0,0.88993,7e-05,14.42889]
[1779887686247,37.07,75350.25,0.0,0.88955,7e-05,14.46351]
[1779887691281,37.08,75351.62,0.0,0.88962,7e-05,14.45656]
[1779887696317,37.08,75353.85,0.0,0.88976,7e-05,14.44429]
[1779887701352,37.08,75354.83,0.0,0.88981,7e-05,14.4398]
[1779887702415,37.08,75348.1,0.0,0.88936,7e-05,14.48067]
[1779887704373,37.08,75339.91,0.0,0.88881,7e-05,14.5306]
[1779887705382,37.08,75333.49,0.0,0.88838,7e-05,14.56954]
[1779887706387,37.08,75335.81,0.0,0.88854,7e-05,14.55558]
[1779887707396,37.08,75341.18,0.0,0.88889,7e-05,14.52322]
[1779887710415,37.08,75335.94,0.0,0.88854,7e-05,14.55531]
[1779887712486,37.08,75345.16,0.0,0.88915,7e-05,14.49978]
[1779887714444,37.09,75346.13,0.0,0.88921,7e-05,14.49421]
[1779887716457,37.09,75337.73,0.0,0.88865,7e-05,14.54526]
[1779887717463,37.09,75333.57,0.0,0.88837,7e-05,14.57049]
[1779887719479,37.09,75330.35,0.0,0.88816,7e-05,14.59003]
[1779887722556,37.09,75345.81,0.0,0.88919,7e-05,14.49662]
[1779887723505,37.09,75346.17,0.0,0.88921,7e-05,14.49453]
[1779887725520,37.09,75352.75,0.0,0.88964,7e-05,14.4551]
[1779887728541,37.09,75342.5,0.0,0.88896,7e-05,14.51747]
[1779887729547,37.09,75342.94,0.0,0.88898,7e-05,14.51489]
[1779887734590,37.09,75338.25,0.0,0.88869,7e-05,14.54017]
[1779887737655,37.09,75347.81,0.0,0.88933,7e-05,14.48252]
[1779887739623,37.09,75342.18,0.0,0.88895,7e-05,14.51675]
[1779887744658,37.09,75339.06,0.0,0.88874,7e-05,14.53572]
[1779887749693,37.09,75334.4,0.0,0.88843,7e-05,14.56417]
[1779887751708,37.09,75325.8,0.0,0.88785,7e-05,14.61627]
[1779887752770,37.09,75314.71,0.0,0.8871,7e-05,14.68342]
[1779887753721,37.09,75314.71,0.0,0.88711,7e-05,14.68333]
[1779887758757,37.09,75320.06,0.0,0.88747,7e-05,14.65059]
[1779887761778,37.09,75314.41,0.0,0.88709,7e-05,14.68463]
[1779887766813,37.09,75312.37,0.0,0.88696,7e-05,14.6966]
[1779887771847,37.09,75307.74,0.0,0.88665,7e-05,14.7242]
[1779887776882,37.09,75304.84,0.0,0.88646,7e-05,14.7411]
[1779887780912,37.08,75309.96,0.0,0.88681,7e-05,14.70956]
[1779887785947,37.08,75312.25,0.0,0.88697,7e-05,14.69529]
[1779887790982,37.08,75314.56,0.0,0.88713,7e-05,14.68095]
[1779887793056,37.08,75321.31,0.0,0.88761,7e-05,14.63667]
[1779887796023,37.08,75329.55,0.0,0.88816,7e-05,14.5868]
[1779887797027,37.08,75331.2,0.0,0.88827,7e-05,14.57689]
[1779887801058,37.08,75325.26,0.0,0.88787,7e-05,14.6132]
[1779887806092,37.08,75321.73,0.0,0.88763,7e-05,14.63473]
[1779887808105,37.09,75315.75,0.0,0.88722,7e-05,14.67148]
[1779887810120,37.09,75302.41,0.0,0.88632,7e-05,14.75278]
[1779887811128,37.09,75283.37,0.0,0.88502,7e-05,14.86859]
[1779887812137,37.09,75274.47,0.0,0.88441,7e-05,14.92298]
[1779887813208,37.09,75291.47,0.0,0.88557,7e-05,14.81966]
[1779887814151,37.09,75290.99,0.0,0.88554,7e-05,14.8225]
[1779887815157,37.09,75298.15,0.0,0.88602,7e-05,14.77897]
[1779887816165,37.09,75301.15,0.0,0.88623,7e-05,14.7608]
[1779887821200,37.09,75298.69,0.0,0.88606,7e-05,14.77604]
[1779887824221,37.09,75303.77,0.0,0.8864,7e-05,14.74539]
[1779887829256,37.09,75303.99,0.0,0.88641,7e-05,14.74451]
[1779887831270,37.09,75317.42,0.0,0.88731,7e-05,14.66329]
[1779887832277,37.09,75319.86,0.0,0.88747,7e-05,14.64872]
[1779887837312,37.09,75319.98,0.0,0.88747,7e-05,14.64938]
[1779887840333,37.09,75325.34,0.0,0.88782,7e-05,14.61743]
[1779887842347,37.09,75330.09,0.0,0.88813,7e-05,14.5896]
[1779887847382,37.1,75329.56,0.0,0.88807,7e-05,14.59466]
[1779887852418,37.1,75327.04,0.0,0.88791,7e-05,14.60854]
[1779887853490,37.1,75318.58,0.0,0.88733,7e-05,14.66011]
[1779887855440,37.1,75316.84,0.0,0.88721,7e-05,14.67125]
[1779887858459,37.1,75307.56,0.0,0.88658,7e-05,14.72824]
[1779887860475,37.1,75298.68,0.0,0.88597,7e-05,14.78238]
[1779887862486,37.11,75305.03,0.0,0.8864,7e-05,14.74439]
[1779887866514,37.11,75311.24,0.0,0.88681,7e-05,14.70747]
[1779887871551,37.11,75312.68,0.0,0.8869,7e-05,14.69975]
[1779887873630,37.11,75322.47,0.0,0.88755,7e-05,14.6409]
[1779887875577,37.11,75329.34,0.0,0.888,7e-05,14.59995]
[1779887880614,37.11,75335.84,0.0,0.88842,7e-05,14.56241]
[1779887885648,37.12,75331.53,0.0,0.88811,7e-05,14.59022]
[1779887890684,37.12,75333.23,0.0,0.88821,7e-05,14.58166]
[1779887896726,37.12,75332.11,0.0,0.88811,7e-05,14.59038]
[1779887901761,37.13,75331.32,0.0,0.88804,7e-05,14.59672]
[1779887906795,37.13,75329.07,0.0,0.88787,7e-05,14.612]
[1779887911830,37.13,75333.52,0.0,0.88816,7e-05,14.5848]
[1779887916870,37.14,75335.79,0.0,0.88828,7e-05,14.57418]
[1779887921903,37.14,75334.01,0.0,0.88813,7e-05,14.58794]
[1779887923981,37.15,75345.91,0.0,0.88891,7e-05,14.51682]
[1779887925956,37.15,75348.99,0.0,0.88911,7e-05,14.49908]
[1779887930984,37.15,75349.06,0.0,0.88909,7e-05,14.50115]
[1779887936019,37.16,75351.19,0.0,0.88919,7e-05,14.49181]
[1779887940049,37.16,75357.67,0.0,0.88959,7e-05,14.45589]
[1779887942062,37.17,75362.71,0.0,0.88991,7e-05,14.42668]
[1779887945084,37.17,75368.47,0.0,0.89027,7e-05,14.394]
[1779887950120,37.18,75365.41,0.0,0.89003,7e-05,14.41593]
[1779887953141,37.18,75359.74,0.0,0.88963,7e-05,14.45249]
[1779887954195,37.18,75354.36,0.0,0.88926,7e-05,14.48563]
[1779887959182,37.19,75359.62,0.0,0.88957,7e-05,14.4577]
[1779887961201,37.19,75363.92,0.0,0.88984,7e-05,14.43345]
[1779887963214,37.19,75371.2,0.0,0.8903,7e-05,14.39138]
[1779887965227,37.2,75372.74,0.0,0.89038,7e-05,14.38383]
[1779887968247,37.2,75378.92,0.0,0.89077,7e-05,14.34905]
[1779887969253,37.2,75383.0,0.0,0.89103,7e-05,14.32521]
[1779887971267,37.21,75385.9,0.0,0.89116,7e-05,14.31206]
[1779887976302,37.22,75384.83,0.0,0.89105,7e-05,14.32174]
[1779887981340,37.23,75379.85,0.0,0.89069,7e-05,14.35468]
[1779887986376,37.23,75379.75,0.0,0.89066,7e-05,14.35833]
[1779887990410,37.24,75374.37,0.0,0.89028,7e-05,14.39305]
[1779887993431,37.24,75373.43,0.0,0.8902,7e-05,14.40034]
[1779887998467,37.24,75372.16,0.0,0.89008,7e-05,14.41142]
[1779888003501,37.25,75375.84,0.0,0.89029,7e-05,14.39245]
[1779888008536,37.25,75372.41,0.0,0.89003,7e-05,14.41554]
[1779888009544,37.26,75362.84,0.0,0.88938,7e-05,14.47461]
[1779888010551,37.26,75357.26,0.0,0.88902,7e-05,14.50814]
[1779888011558,37.26,75351.19,0.0,0.8886,7e-05,14.54602]
[1779888013572,37.26,75346.13,0.0,0.88825,7e-05,14.57768]
[1779888018606,37.27,75349.92,0.0,0.88847,7e-05,14.55786]
[1779888023642,37.27,75346.19,0.0,0.88819,7e-05,14.58318]
[1779888028677,37.28,75348.71,0.0,0.88833,7e-05,14.57084]
[1779888033712,37.28,75348.39,0.0,0.8883,7e-05,14.57234]
[1779888036733,37.29,75354.19,0.0,0.88866,7e-05,14.53922]
[1779888038746,37.29,75358.98,0.0,0.88897,7e-05,14.51174]
[1779888043782,37.29,75360.63,0.0,0.88904,7e-05,14.50516]
[1779888047811,37.3,75349.09,0.0,0.88825,7e-05,14.57703]
[1779888048818,37.3,75340.28,0.0,0.88765,7e-05,14.63057]
[1779888050831,37.3,75333.81,0.0,0.88721,7e-05,14.67049]
[1779888055867,37.31,75334.49,0.0,0.88723,7e-05,14.66858]
[1779888060902,37.31,75332.62,0.0,0.88708,7e-05,14.68199]
[1779888061920,37.31,75312.3,0.0,0.88571,7e-05,14.80478]
[1779888062916,37.31,75292.88,0.0,0.8844,7e-05,14.92221]
[1779888063923,37.31,75288.4,0.0,0.88409,7e-05,14.94968]
[1779888068962,37.31,75288.86,0.0,0.8841,7e-05,14.94832]
[1779888069967,37.31,75280.9,0.0,0.88356,7e-05,14.99677]
[1779888070973,37.31,75275.43,0.0,0.88318,7e-05,15.03011]
[1779888076014,37.32,75273.11,0.0,0.88301,7e-05,15.04531]
[1779888077023,37.32,75264.05,0.0,0.88238,7e-05,15.10074]
[1779888078030,37.32,75258.38,0.0,0.88198,7e-05,15.13557]
[1779888080061,37.32,75251.61,0.0,0.8815,7e-05,15.1775]
[1779888085142,37.32,75252.46,0.0,0.88154,7e-05,15.17422]
[1779888089108,37.32,75266.15,0.0,0.88247,7e-05,15.09275]
[1779888091121,37.33,75260.08,0.0,0.88206,7e-05,15.12702]
[1779888095219,37.33,75272.08,0.0,0.88287,7e-05,15.05586]
[1779888097162,37.33,75274.34,0.0,0.88302,7e-05,15.04303]
[1779888102197,37.33,75270.43,0.0,0.88273,7e-05,15.06885]
[1779888107232,37.34,75272.08,0.0,0.88282,7e-05,15.06093]
[1779888112267,37.34,75270.3,0.0,0.88267,7e-05,15.07375]
[1779888117302,37.35,75267.68,0.0,0.88247,7e-05,15.09149]
[1779888122337,37.35,75267.62,0.0,0.88245,7e-05,15.09365]
[1779888127372,37.35,75270.01,0.0,0.88259,7e-05,15.08097]
[1779888132408,37.36,75268.92,0.0,0.8825,7e-05,15.08944]
[1779888137442,37.36,75269.45,0.0,0.88251,7e-05,15.08834]
[1779888142478,37.36,75265.3,0.0,0.8822,7e-05,15.11571]
[1779888145588,37.37,75271.28,0.0,0.8826,7e-05,15.08069]
[1779888147517,37.37,75279.01,0.0,0.88312,7e-05,15.03458]
[1779888148519,37.37,75285.19,0.0,0.88354,7e-05,14.99745]
[1779888149529,37.37,75289.52,0.0,0.88383,7e-05,14.97161]
[1779888150534,37.37,75282.15,0.0,0.88333,7e-05,15.01661]
[1779888151546,37.37,75277.16,0.0,0.883,7e-05,15.04387]
[1779888153557,37.37,75270.89,0.0,0.88256,7e-05,15.08266]
[1779888158591,37.37,75268.54,0.0,0.88238,7e-05,15.09893]
[1779888162619,37.38,75261.89,0.0,0.8819,7e-05,15.14075]
[1779888164632,37.38,75258.5,0.0,0.88166,7e-05,15.16193]
[1779888169666,37.38,75259.25,0.0,0.88169,7e-05,15.15914]
[1779888174704,37.38,75259.51,0.0,0.8817,7e-05,15.1584]
[1779888179739,37.38,75258.47,0.0,0.88162,7e-05,15.16537]
[1779888184780,37.39,75261.79,0.0,0.88184,7e-05,15.14602]
[1779888185868,37.39,75253.99,0.0,0.8813,7e-05,15.19346]
[1779888189815,37.39,75261.88,0.0,0.88184,7e-05,15.14598]
[1779888191828,37.39,75266.89,0.0,0.88219,7e-05,15.11597]
[1779888193844,37.39,75273.08,0.0,0.88261,7e-05,15.07891]
[1779888198878,37.39,75275.11,0.0,0.88274,7e-05,15.06768]
[1779888203913,37.39,75278.08,0.0,0.88293,7e-05,15.05095]
[1779888204920,37.39,75285.05,0.0,0.8834,7e-05,15.00909]
[1779888209955,37.4,75287.36,0.0,0.88354,7e-05,14.99652]
[1779888214990,37.4,75289.35,0.0,0.88368,7e-05,14.98303]
[1779888220025,37.4,75290.59,0.0,0.88375,7e-05,14.97702]
[1779888224053,37.4,75283.41,0.0,0.88324,7e-05,15.0216]
[1779888229088,37.41,75283.87,0.0,0.88326,7e-05,15.02]
[1779888230096,37.41,75279.09,0.0,0.88293,7e-05,15.04911]
[1779888235130,37.41,75278.37,0.0,0.88288,7e-05,15.05418]
[1779888240165,37.41,75281.52,0.0,0.88308,7e-05,15.03635]
[1779888244192,37.41,75276.14,0.0,0.88269,7e-05,15.07046]
[1779888249228,37.41,75275.06,0.0,0.8826,7e-05,15.07867]
[1779888253256,37.42,75266.99,0.0,0.88203,7e-05,15.12875]
[1779888258290,37.42,75267.55,0.0,0.88206,7e-05,15.12656]
[1779888265340,37.42,75265.8,0.0,0.88192,7e-05,15.13886]
[1779888270374,37.42,75268.52,0.0,0.88209,7e-05,15.12368]
[1779888275410,37.43,75263.69,0.0,0.88176,7e-05,15.15097]
[1779888280447,37.43,75265.39,0.0,0.88187,7e-05,15.14187]
[1779888285483,37.43,75267.63,0.0,0.88201,7e-05,15.12962]
[1779888290519,37.43,75269.84,0.0,0.88214,7e-05,15.1176]
[1779888295557,37.44,75266.06,0.0,0.88187,7e-05,15.14187]
[1779888300610,37.44,75272.12,0.0,0.88227,7e-05,15.10663]
[1779888301630,37.44,75277.74,0.0,0.88266,7e-05,15.07262]
[1779888302613,37.44,75270.61,0.0,0.88217,7e-05,15.11577]
[1779888304639,37.44,75255.96,0.0,0.88115,7e-05,15.20464]
[1779888305644,37.44,75242.18,0.0,0.88019,7e-05,15.28827]
[1779888306800,37.44,75239.22,0.0,0.87998,7e-05,15.30681]
[1779888307651,37.44,75239.22,0.0,0.87998,7e-05,15.30688]
[1779888312687,37.44,75240.69,0.0,0.88008,7e-05,15.29815]
[1779888314698,37.44,75233.87,0.0,0.8796,7e-05,15.33968]
[1779888315720,37.44,75230.47,0.0,0.87936,7e-05,15.36034]
[1779888316869,37.44,75222.02,0.0,0.87877,7e-05,15.41169]
[1779888318736,37.44,75223.85,0.0,0.8789,7e-05,15.40035]
[1779888323771,37.44,75227.15,0.0,0.87914,7e-05,15.37975]
[1779888324779,37.44,75237.11,0.0,0.87984,7e-05,15.31909]
[1779888325786,37.44,75242.27,0.0,0.8802,7e-05,15.28772]
[1779888327800,37.44,75243.91,0.0,0.88031,7e-05,15.27783]
[1779888332834,37.44,75246.07,0.0,0.88048,7e-05,15.26158]
[1779888334850,37.44,75237.25,0.0,0.87987,7e-05,15.31519]
[1779888338885,37.44,75212.42,0.0,0.87812,7e-05,15.46607]
[1779888339892,37.44,75190.86,0.0,0.8766,7e-05,15.5973]
[1779888340900,37.44,75185.59,0.0,0.87622,7e-05,15.62932]
[1779888341913,37.44,75190.76,0.0,0.87658,7e-05,15.59843]
[1779888342914,37.44,75177.23,0.0,0.87561,7e-05,15.68133]
[1779888344927,37.44,75174.87,0.0,0.87544,7e-05,15.69621]
[1779888347116,37.44,75184.49,0.0,0.87612,7e-05,15.63787]
[1779888347948,37.44,75184.12,0.0,0.87609,7e-05,15.64044]
[1779888349962,37.44,75189.15,0.0,0.87644,7e-05,15.61041]
[1779888353989,37.45,75184.11,0.0,0.87607,7e-05,15.64254]
[1779888359025,37.45,75183.19,0.0,0.87599,7e-05,15.64956]
[1779888363059,37.45,75168.65,0.0,0.87493,7e-05,15.73929]
[1779888366087,37.45,75149.03,0.0,0.87351,7e-05,15.85968]
[1779888367256,37.45,75150.38,0.0,0.87361,7e-05,15.85185]
[1779888368102,37.45,75150.48,0.0,0.87361,7e-05,15.85127]
[1779888369110,37.45,75161.41,0.0,0.8744,7e-05,15.78451]
[1779888371123,37.45,75176.72,0.0,0.8755,7e-05,15.69135]
[1779888372130,37.45,75193.81,0.0,0.87671,7e-05,15.58745]
[1779888377326,37.46,75182.52,0.0,0.87589,7e-05,15.65848]
[1779888378174,37.46,75182.52,0.0,0.87588,7e-05,15.65882]
[1779888384215,37.46,75180.39,0.0,0.87571,7e-05,15.67381]
[1779888389250,37.47,75183.25,0.0,0.87589,7e-05,15.6579]
[1779888393278,37.47,75175.69,0.0,0.87536,7e-05,15.70208]
[1779888394285,37.47,75161.57,0.0,0.87434,7e-05,15.78853]
[1779888395302,37.47,75152.99,0.0,0.87372,7e-05,15.8411]
[1779888397470,37.47,75144.09,0.0,0.87307,7e-05,15.89563]
[1779888399320,37.47,75149.12,0.0,0.87344,7e-05,15.86485]
[1779888400329,37.47,75156.42,0.0,0.87397,7e-05,15.82027]
[1779888404356,37.47,75150.14,0.0,0.87351,7e-05,15.85903]
[1779888405361,37.47,75141.93,0.0,0.87291,7e-05,15.90928]
[1779888410397,37.47,75144.38,0.0,0.87309,7e-05,15.89418]
[1779888415432,37.47,75148.66,0.0,0.8734,7e-05,15.86799]
[1779888419460,37.47,75154.2,0.0,0.8738,7e-05,15.83451]
[1779888420467,37.47,75163.9,0.0,0.8745,7e-05,15.77539]
[1779888421476,37.47,75171.47,0.0,0.87504,7e-05,15.72929]
[1779888422482,37.47,75176.56,0.0,0.8754,7e-05,15.69842]
[1779888427681,37.47,75170.53,0.0,0.87496,7e-05,15.73641]
[1779888433558,37.47,75170.13,0.0,0.87492,7e-05,15.73978]
[1779888438596,37.48,75167.72,0.0,0.87473,7e-05,15.75524]
[1779888443630,37.48,75165.62,0.0,0.87457,7e-05,15.76886]
[1779888445644,37.48,75159.81,0.0,0.87415,7e-05,15.80509]
[1779888446651,37.48,75167.78,0.0,0.87472,7e-05,15.75652]
[1779888447658,37.48,75172.13,0.0,0.87503,7e-05,15.73015]
[1779888449672,37.48,75173.89,0.0,0.87515,7e-05,15.71992]
[1779888454708,37.48,75169.51,0.0,0.87484,7e-05,15.74464]
[1779888459743,37.49,75170.25,0.0,0.87488,7e-05,15.74119]
[1779888461759,37.49,75163.6,0.0,0.8744,7e-05,15.78242]
[1779888462764,37.49,75154.46,0.0,0.87373,7e-05,15.83863]
[1779888463773,37.49,75147.25,0.0,0.87321,7e-05,15.88299]
[1779888464779,37.49,75142.95,0.0,0.87289,7e-05,15.90948]
[1779888469818,37.49,75141.01,0.0,0.87275,7e-05,15.92204]
[1779888474856,37.49,75137.64,0.0,0.87248,7e-05,15.94408]
[1779888479889,37.49,75136.76,0.0,0.8724,7e-05,15.95094]
[1779888481917,37.5,75127.56,0.0,0.87172,7e-05,16.00786]
[1779888482916,37.5,75125.59,0.0,0.87158,7e-05,16.02012]
[1779888484927,37.5,75118.65,0.0,0.87107,7e-05,16.06299]
[1779888486942,37.5,75136.49,0.0,0.87237,7e-05,15.95391]
[1779888488111,37.5,75147.33,0.0,0.87315,7e-05,15.88777]
[1779888488956,37.5,75147.33,0.0,0.87315,7e-05,15.88805]
[1779888490973,37.5,75126.03,0.0,0.87159,7e-05,16.01882]
[1779888491981,37.5,75110.95,0.0,0.87048,7e-05,16.11169]
[1779888492993,37.5,75110.88,0.0,0.87047,7e-05,16.11232]
[1779888493994,37.5,75114.15,0.0,0.87071,7e-05,16.09238]
[1779888499031,37.5,75109.25,0.0,0.87035,7e-05,16.12277]
[1779888502051,37.5,75120.08,0.0,0.87114,7e-05,16.05652]
[1779888503056,37.5,75127.1,0.0,0.87166,7e-05,16.01361]
[1779888504064,37.5,75126.89,0.0,0.87164,7e-05,16.01508]
[1779888507084,37.5,75121.85,0.0,0.87126,7e-05,16.04649]
[1779888512121,37.5,75109.02,0.0,0.87033,7e-05,16.12265]
[1779888513127,37.5,75105.24,0.0,0.87005,7e-05,16.14595]
[1779888518363,37.5,75102.48,0.0,0.86984,7e-05,16.16325]
[1779888524215,37.51,75101.63,0.0,0.86978,7e-05,16.16891]
[1779888529252,37.51,75098.41,0.0,0.86953,7e-05,16.18913]
[1779888534286,37.51,75094.61,0.0,0.86925,7e-05,16.21287]
[1779888539323,37.51,75093.78,0.0,0.86918,7e-05,16.21825]
[1779888544361,37.51,75092.02,0.0,0.86905,7e-05,16.22931]
[1779888548574,37.51,75103.0,0.0,0.86986,7e-05,16.16207]
[1779888549394,37.51,75103.0,0.0,0.86986,7e-05,16.16218]
[1779888554431,37.51,75104.86,0.0,0.86999,7e-05,16.15143]
[1779888559464,37.51,75108.78,0.0,0.87027,7e-05,16.12808]
[1779888564498,37.51,75110.87,0.0,0.87041,7e-05,16.11621]
[1779888566513,37.51,75116.19,0.0,0.8708,7e-05,16.08401]
[1779888571547,37.52,75114.18,0.0,0.87066,7e-05,16.09426]
[1779888573562,37.52,75107.94,0.0,0.87019,7e-05,16.13292]
[1779888578785,37.52,75110.55,0.0,0.87038,7e-05,16.11773]
[1779888584638,37.52,75110.41,0.0,0.87035,7e-05,16.11956]
[1779888586653,37.52,75104.58,0.0,0.86992,7e-05,16.15561]
[1779888591688,37.52,75099.79,0.0,0.86956,7e-05,16.18546]
[1779888596722,37.52,75095.79,0.0,0.86926,7e-05,16.21029]
[1779888601759,37.52,75093.13,0.0,0.86906,7e-05,16.2267]
[1779888602772,37.52,75082.13,0.0,0.86825,7e-05,16.29429]
[1779888603779,37.52,75082.0,0.0,0.86824,7e-05,16.29501]
[1779888607807,37.52,75087.88,0.0,0.86868,7e-05,16.25851]
[1779888608814,37.52,75081.97,0.0,0.86824,7e-05,16.29479]
[1779888610826,37.52,75064.1,0.0,0.8669,8e-05,16.40449]
[1779888611834,37.52,75060.11,0.0,0.8666,8e-05,16.42902]
[1779888613848,37.52,75071.94,0.0,0.86749,7e-05,16.35609]
[1779888614854,37.52,75084.67,0.0,0.86845,7e-05,16.27761]
[1779888615862,37.52,75080.74,0.0,0.86816,7e-05,16.30165]
[1779888617875,37.52,75090.54,0.0,0.86889,7e-05,16.24106]
[1779888618884,37.52,75100.24,0.0,0.86961,7e-05,16.18149]
[1779888619889,37.52,75097.91,0.0,0.86944,7e-05,16.19581]
[1779888620897,37.52,75092.01,0.0,0.869,7e-05,16.23216]
[1779888624938,37.52,75071.3,0.0,0.86745,7e-05,16.3597]
[1779888625938,37.52,75059.48,0.0,0.86656,8e-05,16.4326]
[1779888626945,37.52,75057.26,0.0,0.86639,8e-05,16.4463]
[1779888627952,37.52,75059.27,0.0,0.86655,8e-05,16.43386]
[1779888632989,37.52,75059.08,0.0,0.86656,8e-05,16.43118]
[1779888638024,37.52,75068.32,0.0,0.86726,7e-05,16.37403]
[1779888639219,37.52,75057.23,0.0,0.86642,8e-05,16.44216]
[1779888641061,37.52,75056.74,0.0,0.86639,8e-05,16.44531]
[1779888643074,37.52,75041.33,0.0,0.86522,8e-05,16.54039]
[1779888644072,37.52,75025.34,0.0,0.864,8e-05,16.63913]
[1779888645079,37.52,75017.74,0.0,0.86342,8e-05,16.68622]
[1779888646087,37.52,75029.11,0.0,0.86429,8e-05,16.61609]
[1779888647095,37.52,75057.81,0.0,0.86646,8e-05,16.43905]
[1779888648112,37.52,75057.62,0.0,0.86645,8e-05,16.43997]
[1779888649313,37.52,75065.02,0.0,0.867,8e-05,16.3947]
[1779888651130,37.52,75075.38,0.0,0.86778,7e-05,16.33093]
[1779888652160,37.52,75104.5,0.0,0.86995,7e-05,16.15181]
[1779888653174,37.52,75124.19,0.0,0.8714,7e-05,16.03115]
[1779888654173,37.52,75130.48,0.0,0.87185,7e-05,15.99286]
[1779888655184,37.52,75150.21,0.0,0.87329,7e-05,15.87243]
[1779888656191,37.52,75166.83,0.0,0.87449,7e-05,15.77086]
[1779888657193,37.52,75165.81,0.0,0.87441,7e-05,15.77721]
[1779888658201,37.52,75152.61,0.0,0.87346,7e-05,15.85797]
[1779888659413,37.52,75156.02,0.0,0.87371,7e-05,15.83714]
[1779888661236,37.52,75164.62,0.0,0.87433,7e-05,15.78463]
[1779888662239,37.52,75170.35,0.0,0.87474,7e-05,15.74981]
[1779888664257,37.52,75174.79,0.0,0.87505,7e-05,15.72301]
[1779888665266,37.52,75185.84,0.0,0.87584,7e-05,15.65563]
[1779888666275,37.52,75202.33,0.0,0.87702,7e-05,15.55514]
[1779888667282,37.52,75222.91,0.0,0.87847,7e-05,15.43009]
[1779888668295,37.52,75218.33,0.0,0.87815,7e-05,15.45801]
[1779888673348,37.52,75218.61,0.0,0.87816,7e-05,15.4566]
[1779888674339,37.52,75201.51,0.0,0.87695,7e-05,15.56065]
[1779888675345,37.52,75180.04,0.0,0.87542,7e-05,15.69188]
[1779888676353,37.52,75160.89,0.0,0.87404,7e-05,15.809]
[1779888677359,37.52,75157.32,0.0,0.87378,7e-05,15.83088]
[1779888679588,37.52,75132.34,0.0,0.87196,7e-05,15.9837]
[1779888681443,37.52,75116.51,0.0,0.8708,7e-05,16.08068]
[1779888683472,37.52,75117.56,0.0,0.87088,7e-05,16.07421]
[1779888687476,37.52,75103.52,0.0,0.86985,7e-05,16.16007]
[1779888688490,37.52,75096.32,0.0,0.86932,7e-05,16.20408]
[1779888689676,37.52,75080.55,0.0,0.86815,7e-05,16.30071]
[1779888691512,37.52,75068.83,0.0,0.8673,7e-05,16.36908]
[1779888692519,37.52,75078.56,0.0,0.86803,7e-05,16.30905]
[1779888693526,37.52,75090.43,0.0,0.86891,7e-05,16.23601]
[1779888694533,37.52,75093.44,0.0,0.86914,7e-05,16.21752]
[1779888696547,37.52,75087.89,0.0,0.86872,7e-05,16.25164]
[1779888701581,37.52,75083.44,0.0,0.86839,7e-05,16.27891]
[1779888702591,37.52,75093.24,0.0,0.86912,7e-05,16.21867]
[1779888704603,37.52,75100.28,0.0,0.86964,7e-05,16.17545]
[1779888705610,37.52,75100.25,0.0,0.86964,7e-05,16.17574]
[1779888707646,37.52,75089.64,0.0,0.86885,7e-05,16.24105]
[1779888708667,37.52,75063.77,0.0,0.86692,8e-05,16.4001]
[1779888709821,37.52,75066.82,0.0,0.86715,8e-05,16.38139]
[1779888712687,37.52,75059.67,0.0,0.86661,8e-05,16.4254]
[1779888713690,37.52,75037.53,0.0,0.86494,8e-05,16.56169]
[1779888714699,37.52,75033.83,0.0,0.86465,8e-05,16.58477]
[1779888715706,37.52,75044.63,0.0,0.86547,8e-05,16.51829]
[1779888716711,37.52,75066.29,0.0,0.8671,8e-05,16.38505]
[1779888717723,37.52,75075.02,0.0,0.86776,7e-05,16.3315]
[1779888718728,37.52,75081.55,0.0,0.86824,7e-05,16.29132]
[1779888719903,37.52,75071.48,0.0,0.86749,7e-05,16.3532]
[1779888721788,37.52,75058.71,0.0,0.86653,8e-05,16.43168]
[1779888722786,37.52,75058.02,0.0,0.86648,8e-05,16.43593]
[1779888723796,37.52,75056.41,0.0,0.86636,8e-05,16.44601]
[1779888727823,37.52,75064.0,0.0,0.86693,8e-05,16.399]
[1779888731854,37.52,75075.58,0.0,0.8678,7e-05,16.32757]
[1779888732862,37.52,75081.09,0.0,0.86822,7e-05,16.29358]
[1779888737896,37.52,75089.86,0.0,0.86887,7e-05,16.23978]
[1779888738904,37.52,75095.62,0.0,0.86929,7e-05,16.20468]
[1779888741937,37.52,75088.2,0.0,0.86874,7e-05,16.25063]
[1779888742940,37.52,75059.62,0.0,0.8666,8e-05,16.42633]
[1779888747975,37.52,75061.31,0.0,0.86673,8e-05,16.41577]
[1779888753010,37.52,75063.03,0.0,0.86688,8e-05,16.40158]
[1779888754031,37.52,75070.78,0.0,0.86746,7e-05,16.35395]
[1779888755029,37.52,75065.46,0.0,0.86706,8e-05,16.38668]
[1779888759052,37.52,75080.23,0.0,0.86817,7e-05,16.29578]
[1779888760059,37.52,75092.95,0.0,0.86912,7e-05,16.21765]
[1779888765093,37.52,75089.14,0.0,0.86883,7e-05,16.24106]
[1779888769132,37.52,75077.49,0.0,0.86796,7e-05,16.31271]
[1779888771137,37.52,75085.93,0.0,0.8686,7e-05,16.26075]
[1779888773152,37.52,75095.11,0.0,0.86928,7e-05,16.20443]
[1779888778192,37.52,75095.49,0.0,0.8693,7e-05,16.20253]
[1779888782213,37.52,75086.32,0.0,0.86861,7e-05,16.25931]
[1779888783221,37.52,75078.59,0.0,0.86803,7e-05,16.30699]
[1779888784233,37.52,75091.95,0.0,0.86903,7e-05,16.22502]
[1779888785238,37.52,75093.26,0.0,0.86912,7e-05,16.21721]
[1779888790467,37.53,75113.77,0.0,0.87063,7e-05,16.09219]
[1779888791283,37.53,75113.77,0.0,0.87063,7e-05,16.09209]
[1779888792289,37.53,75119.04,0.0,0.87102,7e-05,16.05974]
[1779888794308,37.53,75119.71,0.0,0.87107,7e-05,16.05566]
[1779888796320,37.53,75106.02,0.0,0.87006,7e-05,16.13979]
[1779888797326,37.53,75103.98,0.0,0.8699,7e-05,16.15248]
[1779888799344,37.53,75110.78,0.0,0.8704,7e-05,16.11107]
[1779888800541,37.53,75122.96,0.0,0.8713,7e-05,16.03637]
[1779888801356,37.53,75122.96,0.0,0.8713,7e-05,16.03643]
[1779888802364,37.53,75114.72,0.0,0.87069,7e-05,16.08699]
[1779888803377,37.53,75116.69,0.0,0.87084,7e-05,16.07491]
[1779888804382,37.53,75125.93,0.0,0.87152,7e-05,16.01824]
[1779888805388,37.53,75126.73,0.0,0.87157,7e-05,16.01336]
[1779888807401,37.53,75121.17,0.0,0.87116,7e-05,16.0477]
[1779888809416,37.53,75123.1,0.0,0.87131,7e-05,16.03581]
[1779888810609,37.53,75130.06,0.0,0.87182,7e-05,15.99316]
[1779888812441,37.53,75129.51,0.0,0.8718,7e-05,15.99327]
[1779888813448,37.53,75112.03,0.0,0.87051,7e-05,16.10041]
[1779888814454,37.53,75103.2,0.0,0.86986,7e-05,16.15445]
[1779888815462,37.53,75097.13,0.0,0.86941,7e-05,16.19175]
[1779888816476,37.53,75091.6,0.0,0.869,7e-05,16.2257]
[1779888819491,37.53,75098.89,0.0,0.86954,7e-05,16.18085]
[1779888822513,37.53,75107.82,0.0,0.8702,7e-05,16.1262]
[1779888825534,37.53,75112.05,0.0,0.87052,7e-05,16.10018]
[1779888828554,37.53,75106.26,0.0,0.87009,7e-05,16.13566]
[1779888830754,37.53,75112.12,0.0,0.87052,7e-05,16.09991]
[1779888831577,37.53,75112.12,0.0,0.87052,7e-05,16.09984]
[1779888834598,37.53,75121.49,0.0,0.87121,7e-05,16.04221]
[1779888835605,37.53,75124.84,0.0,0.87146,7e-05,16.02157]
[1779888840854,37.53,75131.78,0.0,0.87197,7e-05,15.97878]
[1779888842659,37.53,75132.09,0.0,0.87199,7e-05,15.97673]
[1779888846685,37.53,75123.6,0.0,0.87137,7e-05,16.02863]
[1779888847693,37.53,75139.82,0.0,0.87256,7e-05,15.92922]
[1779888848703,37.53,75146.74,0.0,0.87306,7e-05,15.8868]
[1779888849708,37.53,75149.31,0.0,0.87325,7e-05,15.87107]
[1779888851723,37.53,75152.56,0.0,0.87349,7e-05,15.85125]
[1779888853739,37.53,75145.42,0.0,0.87296,7e-05,15.89522]
[1779888856758,37.53,75131.91,0.0,0.87198,7e-05,15.97823]
[1779888857766,37.53,75128.56,0.0,0.87173,7e-05,15.99876]
[1779888862802,37.53,75127.61,0.0,0.87166,7e-05,16.00459]
[1779888866830,37.53,75135.83,0.0,0.87226,7e-05,15.95431]
[1779888867838,37.53,75143.82,0.0,0.87284,7e-05,15.90552]
[1779888868848,37.53,75146.39,0.0,0.87303,7e-05,15.88995]
[1779888869850,37.53,75155.13,0.0,0.87366,7e-05,15.83671]
[1779888871063,37.53,75159.16,0.0,0.87397,7e-05,15.80892]
[1779888873878,37.53,75166.81,0.0,0.87452,7e-05,15.76271]
[1779888876900,37.53,75170.32,0.0,0.87476,7e-05,15.7422]
[1779888878914,37.53,75177.05,0.0,0.87523,7e-05,15.7017]
[1779888882947,37.53,75157.92,0.0,0.87384,7e-05,15.8195]
[1779888883949,37.53,75144.95,0.0,0.8729,7e-05,15.8988]
[1779888888984,37.53,75146.09,0.0,0.87299,7e-05,15.89202]
[1779888891215,37.53,75151.46,0.0,0.87337,7e-05,15.85933]
[1779888895026,37.54,75144.15,0.0,0.87284,7e-05,15.90429]
[1779888897041,37.54,75152.15,0.0,0.87342,7e-05,15.85556]
[1779888899055,37.54,75157.17,0.0,0.87378,7e-05,15.82515]
[1779888904090,37.54,75162.62,0.0,0.87416,7e-05,15.79268]
[1779888906104,37.54,75167.74,0.0,0.87453,7e-05,15.76186]
[1779888908118,37.54,75162.12,0.0,0.87412,7e-05,15.79654]
[1779888909125,37.54,75153.03,0.0,0.87346,7e-05,15.85216]
[1779888911362,37.54,75142.37,0.0,0.87268,7e-05,15.9175]
[1779888912145,37.54,75142.37,0.0,0.87268,7e-05,15.91751]
[1779888913152,37.54,75135.89,0.0,0.87221,7e-05,15.9571]
[1779888915168,37.54,75130.88,0.0,0.87185,7e-05,15.98759]
[1779888920202,37.54,75128.03,0.0,0.87165,7e-05,16.00447]
[1779888925237,37.54,75118.6,0.0,0.87096,7e-05,16.06193]
[1779888927255,37.54,75111.95,0.0,0.87047,7e-05,16.1026]
[1779888928262,37.54,75097.91,0.0,0.86943,7e-05,16.18861]
[1779888932293,37.54,75105.78,0.0,0.87004,7e-05,16.13665]
[1779888937327,37.54,75106.14,0.0,0.87007,7e-05,16.13439]
[1779888940348,37.54,75093.9,0.0,0.86916,7e-05,16.20928]
[1779888941356,37.54,75088.68,0.0,0.86878,7e-05,16.24115]
[1779888942362,37.54,75083.28,0.0,0.86838,7e-05,16.2741]
[1779888943371,37.53,75074.89,0.0,0.86776,7e-05,16.32536]
[1779888944377,37.53,75067.86,0.0,0.86723,7e-05,16.36863]
[1779888945384,37.53,75077.17,0.0,0.86793,7e-05,16.31136]
[1779888946391,37.53,75084.46,0.0,0.86847,7e-05,16.2666]
[1779888947397,37.53,75092.86,0.0,0.86909,7e-05,16.21512]
[1779888952433,37.54,75098.64,0.0,0.86952,7e-05,16.18028]
[1779888955460,37.54,75107.29,0.0,0.87015,7e-05,16.12781]
[1779888956461,37.54,75124.89,0.0,0.87144,7e-05,16.02024]
[1779888958475,37.54,75136.52,0.0,0.87228,7e-05,15.94942]
[1779888959482,37.54,75134.43,0.0,0.87213,7e-05,15.96234]
[1779888963520,37.54,75129.31,0.0,0.87175,7e-05,15.99409]
[1779888965534,37.54,75136.29,0.0,0.87226,7e-05,15.95154]
[1779888966541,37.54,75150.76,0.0,0.87331,7e-05,15.86318]
[1779888967547,37.54,75169.86,0.0,0.87469,7e-05,15.74657]
[1779888968554,37.54,75169.86,0.0,0.87469,7e-05,15.74672]
[1779888971802,37.54,75184.65,0.0,0.87574,7e-05,15.65709]
[1779888972589,37.54,75184.65,0.0,0.87574,7e-05,15.65736]
[1779888973591,37.54,75193.59,0.0,0.87637,7e-05,15.6032]
[1779888974597,37.54,75198.72,0.0,0.87674,7e-05,15.57233]
[1779888976612,37.54,75202.91,0.0,0.87702,7e-05,15.54765]
[1779888979634,37.55,75193.63,0.0,0.87636,7e-05,15.60486]
[1779888980641,37.55,75196.16,0.0,0.87653,7e-05,15.58955]
[1779888984671,37.55,75188.92,0.0,0.87601,7e-05,15.634]
[1779888986686,37.55,75194.9,0.0,0.87644,7e-05,15.59767]
[1779888989707,37.55,75197.33,0.0,0.87661,7e-05,15.58315]
[1779888994741,37.55,75195.28,0.0,0.87648,7e-05,15.59273]
[1779888996756,37.55,75175.84,0.0,0.87509,7e-05,15.71128]
[1779888997765,37.55,75170.12,0.0,0.87468,7e-05,15.74607]
[1779888999776,37.55,75157.51,0.0,0.87377,7e-05,15.82334]
[1779889000784,37.55,75150.38,0.0,0.87325,7e-05,15.867]
[1779889002024,37.55,75148.26,0.0,0.87309,7e-05,15.88001]
[1779889007833,37.55,75146.88,0.0,0.87299,7e-05,15.88868]
[1779889012107,37.55,75141.72,0.0,0.87261,7e-05,15.92044]
[1779889013881,37.55,75134.86,0.0,0.87211,7e-05,15.96263]
[1779889014889,37.55,75128.63,0.0,0.87165,7e-05,16.00087]
[1779889015895,37.55,75121.72,0.0,0.87115,7e-05,16.04325]
[1779889016902,37.55,75119.94,0.0,0.87102,7e-05,16.05416]
[1779889017910,37.55,75112.36,0.0,0.87046,7e-05,16.10059]
[1779889018916,37.55,75106.01,0.0,0.86999,7e-05,16.13944]
[1779889019923,37.55,75100.37,0.0,0.86958,7e-05,16.17389]
[1779889020931,37.55,75092.58,0.0,0.869,7e-05,16.22185]
[1779889022185,37.55,75091.34,0.0,0.8689,7e-05,16.22955]
[1779889023979,37.55,75098.03,0.0,0.8694,7e-05,16.18866]
[1779889024974,37.55,75097.67,0.0,0.86937,7e-05,16.19104]
[1779889025978,37.55,75090.88,0.0,0.86886,7e-05,16.23285]
[1779889026981,37.55,75102.81,0.0,0.86975,7e-05,16.15976]
[1779889027989,37.55,75108.25,0.0,0.87015,7e-05,16.12661]
[1779889031026,37.55,75081.62,0.0,0.86816,7e-05,16.29072]
[1779889032280,37.55,75068.24,0.0,0.86716,7e-05,16.37328]
[1779889034059,37.55,75061.32,0.0,0.86664,8e-05,16.4161]
[1779889035074,37.56,75059.84,0.0,0.86652,8e-05,16.42541]
[1779889037069,37.56,75077.33,0.0,0.86782,7e-05,16.31868]
[1779889040104,37.56,75071.3,0.0,0.86737,7e-05,16.35608]
[1779889041101,37.56,75059.37,0.0,0.86647,8e-05,16.42938]
[1779889042354,37.56,75056.75,0.0,0.86628,8e-05,16.44536]
[1779889047145,37.56,75062.9,0.0,0.86675,8e-05,16.40699]
[1779889050165,37.56,75068.3,0.0,0.86715,7e-05,16.37357]
[1779889052425,37.56,75061.34,0.0,0.86665,8e-05,16.41291]
[1779889053189,37.56,75053.49,0.0,0.86606,8e-05,16.46119]
[1779889054196,37.56,75053.49,0.0,0.86606,8e-05,16.46131]
[1779889055202,37.56,75047.27,0.0,0.86559,8e-05,16.49956]
[1779889057220,37.56,75038.86,0.0,0.86496,8e-05,16.55127]
[1779889062501,37.55,75040.01,0.0,0.86505,8e-05,16.54371]
[1779889064268,37.55,75038.89,0.0,0.86497,8e-05,16.55054]
[1779889065274,37.55,75054.19,0.0,0.86612,8e-05,16.4565]
[1779889066281,37.56,75066.99,0.0,0.86708,8e-05,16.37802]
[1779889068294,37.56,75061.58,0.0,0.86667,8e-05,16.41169]
[1779889072574,37.56,75050.52,0.0,0.86583,8e-05,16.48042]
[1779889073342,37.56,75050.52,0.0,0.86583,8e-05,16.48049]
[1779889075354,37.56,75041.32,0.0,0.86513,8e-05,16.53715]
[1779889080385,37.56,75039.31,0.0,0.86498,8e-05,16.5495]
[1779889082400,37.56,75031.47,0.0,0.86438,8e-05,16.59795]
[1779889084416,37.56,75018.52,0.0,0.86339,8e-05,16.67813]
[1779889086437,37.56,75000.68,0.0,0.86202,8e-05,16.78834]
[1779889087443,37.56,74977.68,0.0,0.86023,8e-05,16.93044]
[1779889088452,37.56,74970.62,0.0,0.85968,8e-05,16.97428]
[1779889091488,37.56,74964.28,0.0,0.85918,8e-05,17.01398]
[1779889093485,37.56,74962.64,0.0,0.85905,8e-05,17.02447]
[1779889094493,37.56,74951.73,0.0,0.85819,8e-05,17.09224]
[1779889095515,37.56,74945.3,0.0,0.85768,8e-05,17.13198]
[1779889096519,37.56,74942.92,0.0,0.8575,8e-05,17.14677]
[1779889097522,37.56,74920.53,0.0,0.85572,8e-05,17.28531]
[1779889098528,37.56,74932.8,0.0,0.8567,8e-05,17.20947]
[1779889099536,37.56,74950.32,0.0,0.85807,8e-05,17.10132]
[1779889100544,37.56,74939.22,0.0,0.8572,8e-05,17.17005]
[1779889101567,37.56,74933.67,0.0,0.85676,8e-05,17.20438]
[1779889102619,37.56,74928.2,0.0,0.85633,8e-05,17.2384]
[1779889103576,37.56,74901.23,0.0,0.85418,8e-05,17.40544]
[1779889104579,37.56,74888.43,0.0,0.85315,8e-05,17.48482]
[1779889105600,37.56,74881.11,0.0,0.85256,8e-05,17.53018]
[1779889106599,37.57,74877.47,0.0,0.85222,8e-05,17.55575]
[1779889108614,37.57,74884.51,0.0,0.85278,8e-05,17.51331]
[1779889109621,37.57,74900.32,0.0,0.85405,8e-05,17.41553]
[1779889110636,37.57,74897.54,0.0,0.85383,8e-05,17.43263]
[1779889111637,37.57,74883.57,0.0,0.85272,8e-05,17.51588]
[1779889112648,37.57,74876.75,0.0,0.85217,8e-05,17.55808]
[1779889113659,37.57,74886.96,0.0,0.853,8e-05,17.49488]
[1779889115667,37.57,74895.72,0.0,0.8537,8e-05,17.44081]
[1779889117683,37.57,74907.71,0.0,0.85466,8e-05,17.36667]
[1779889118689,37.57,74892.2,0.0,0.85341,8e-05,17.46266]
[1779889119697,37.57,74890.25,0.0,0.85326,8e-05,17.47478]
[1779889121713,37.57,74898.24,0.0,0.8539,8e-05,17.42537]
[1779889123064,37.57,74905.58,0.0,0.85448,8e-05,17.38017]
[1779889128768,37.57,74908.76,0.0,0.85474,8e-05,17.36006]
[1779889133137,37.57,74880.46,0.0,0.85248,8e-05,17.53469]
[1779889134812,37.57,74877.41,0.0,0.85223,8e-05,17.55381]
[1779889135826,37.57,74894.82,0.0,0.85363,8e-05,17.44603]
[1779889137830,37.57,74909.7,0.0,0.85482,8e-05,17.35417]
[1779889138836,37.57,74915.32,0.0,0.85526,8e-05,17.31968]
[1779889141877,37.57,74903.22,0.0,0.85429,8e-05,17.39497]
[1779889143212,37.58,74867.05,0.0,0.85137,8e-05,17.61933]
[1779889144890,37.57,74865.53,0.0,0.85126,8e-05,17.62796]
[1779889145897,37.57,74836.52,0.0,0.84889,8e-05,17.80767]
[1779889147917,37.57,74835.74,0.0,0.84883,8e-05,17.81212]
[1779889148924,37.57,74844.2,0.0,0.84953,8e-05,17.75971]
[1779889150949,37.57,74864.87,0.0,0.85121,8e-05,17.63187]
[1779889151974,37.57,74870.9,0.0,0.8517,8e-05,17.59436]
[1779889153303,37.57,74887.98,0.0,0.85308,8e-05,17.48865]
[1779889154987,37.57,74895.78,0.0,0.85371,8e-05,17.44021]
[1779889155996,37.57,74893.31,0.0,0.85351,8e-05,17.45555]
[1779889159020,37.57,74881.88,0.0,0.85259,8e-05,17.52639]
[1779889160026,37.57,74876.92,0.0,0.85219,8e-05,17.55702]
[1779889161029,37.57,74876.84,0.0,0.85218,8e-05,17.55736]
[1779889166071,37.57,74876.84,0.0,0.85219,8e-05,17.557]
[1779889167077,37.57,74888.55,0.0,0.85313,8e-05,17.48445]
[1779889168085,37.57,74890.92,0.0,0.85332,8e-05,17.46984]
[1779889172114,37.57,74879.5,0.0,0.85242,8e-05,17.53753]
[1779889173442,37.57,74872.6,0.0,0.85186,8e-05,17.58026]
[1779889174129,37.57,74872.57,0.0,0.85186,8e-05,17.58036]
[1779889176143,37.57,74885.78,0.0,0.85293,8e-05,17.49847]
[1779889177155,37.57,74891.0,0.0,0.85335,8e-05,17.46621]
[1779889179165,37.57,74892.93,0.0,0.8535,8e-05,17.45405]
[1779889181179,37.57,74878.94,0.0,0.85238,8e-05,17.54049]
[1779889182186,37.57,74874.31,0.0,0.85201,8e-05,17.56895]
[1779889183523,37.57,74890.3,0.0,0.8533,8e-05,17.4697]
[1779889185207,37.57,74898.31,0.0,0.85395,8e-05,17.41977]
[1779889186214,37.57,74901.2,0.0,0.85418,8e-05,17.40196]
[1779889187220,37.57,74893.68,0.0,0.85357,8e-05,17.4486]
[1779889188227,37.57,74901.18,0.0,0.85418,8e-05,17.40221]
[1779889189236,37.57,74910.75,0.0,0.85494,8e-05,17.34309]
[1779889190243,37.57,74915.03,0.0,0.85528,8e-05,17.3168]
[1779889192263,37.57,74908.02,0.0,0.85472,8e-05,17.36015]
[1779889193593,37.57,74888.59,0.0,0.85316,8e-05,17.48051]
[1779889194271,37.57,74888.41,0.0,0.85315,8e-05,17.48161]
[1779889195287,37.57,74876.68,0.0,0.8522,8e-05,17.55416]
[1779889196288,37.57,74876.68,0.0,0.8522,8e-05,17.55409]
[1779889198302,37.57,74868.32,0.0,0.85153,8e-05,17.60565]
[1779889202358,37.57,74855.27,0.0,0.85047,8e-05,17.68595]
[1779889203671,37.57,74871.97,0.0,0.85184,8e-05,17.58216]
[1779889205376,37.57,74877.22,0.0,0.85226,8e-05,17.54957]
[1779889207390,37.57,74871.41,0.0,0.85179,8e-05,17.5855]
[1779889209403,37.57,74862.88,0.0,0.8511,8e-05,17.63816]
[1779889210411,37.57,74858.66,0.0,0.85076,8e-05,17.66415]
[1779889213446,37.57,74845.81,0.0,0.84972,8e-05,17.74314]
[1779889214438,37.57,74845.81,0.0,0.84972,8e-05,17.74288]
[1779889219475,37.56,74845.95,0.0,0.84974,8e-05,17.74125]
[1779889221488,37.56,74830.59,0.0,0.84849,8e-05,17.83611]
[1779889223836,37.56,74839.42,0.0,0.84922,8e-05,17.78134]
[1779889224509,37.56,74839.42,0.0,0.84921,8e-05,17.78143]
[1779889229558,37.56,74840.49,0.0,0.8493,8e-05,17.77508]
[1779889230567,37.56,74874.55,0.0,0.85207,8e-05,17.56426]
[1779889231572,37.56,74874.54,0.0,0.85209,8e-05,17.56094]
[1779889233588,37.56,74880.53,0.0,0.85257,8e-05,17.52374]
[1779889235600,37.56,74886.33,0.0,0.85304,8e-05,17.48787]
[1779889236608,37.56,74877.6,0.0,0.85234,8e-05,17.54193]
[1779889237613,37.56,74875.86,0.0,0.8522,8e-05,17.55266]
[1779889242652,37.56,74854.37,0.0,0.85046,8e-05,17.68536]
[1779889243658,37.56,74847.89,0.0,0.84993,8e-05,17.72522]
[1779889244665,37.56,74844.4,0.0,0.84965,8e-05,17.74651]
[1779889246679,37.56,74829.94,0.0,0.84847,8e-05,17.83577]
[1779889247686,37.56,74823.38,0.0,0.84794,8e-05,17.87578]
[1779889249706,37.56,74817.14,0.0,0.84742,8e-05,17.91446]
[1779889250729,37.55,74825.0,0.0,0.84812,8e-05,17.86239]
[1779889252735,37.55,74830.18,0.0,0.84856,8e-05,17.82846]
[1779889253740,37.55,74832.45,0.0,0.84875,8e-05,17.81424]
[1779889258774,37.55,74836.14,0.0,0.84906,8e-05,17.79128]
[1779889260791,37.55,74842.17,0.0,0.84955,8e-05,17.75404]
[1779889265848,37.55,74835.37,0.0,0.84899,8e-05,17.79677]
[1779889266841,37.55,74857.79,0.0,0.85082,8e-05,17.65787]
[1779889267846,37.55,74857.79,0.0,0.85082,8e-05,17.65799]
[1779889268853,37.55,74863.63,0.0,0.85129,8e-05,17.62205]
[1779889269873,37.55,74863.63,0.0,0.85128,8e-05,17.62235]
[1779889270883,37.55,74851.24,0.0,0.85027,8e-05,17.69943]
[1779889271885,37.55,74845.26,0.0,0.84978,8e-05,17.73667]
[1779889272893,37.55,74838.03,0.0,0.84919,8e-05,17.78161]
[1779889273904,37.55,74828.14,0.0,0.84837,8e-05,17.84299]
[1779889275927,37.55,74825.92,0.0,0.84819,8e-05,17.85685]
[1779889277942,37.55,74831.42,0.0,0.84864,8e-05,17.82289]
[1779889278970,37.55,74823.47,0.0,0.84798,8e-05,17.87228]
[1779889279975,37.55,74826.77,0.0,0.84826,8e-05,17.85185]
[1779889282997,37.55,74837.25,0.0,0.84912,8e-05,17.78702]
[1779889284327,37.55,74867.64,0.0,0.85159,8e-05,17.59875]
[1779889285031,37.55,74867.64,0.0,0.85159,8e-05,17.59892]
[1779889286018,37.55,74878.07,0.0,0.85243,8e-05,17.5343]
[1779889287022,37.55,74874.87,0.0,0.85218,8e-05,17.5542]
[1779889288033,37.55,74865.02,0.0,0.85138,8e-05,17.61539]
[1779889289048,37.56,74862.85,0.0,0.8512,8e-05,17.6289]
[1779889291057,37.56,74848.75,0.0,0.85007,8e-05,17.71309]
[1779889292064,37.56,74846.92,0.0,0.84992,8e-05,17.72435]
[1779889296093,37.55,74829.41,0.0,0.84849,8e-05,17.83236]
[1779889297099,37.55,74825.99,0.0,0.84821,8e-05,17.85335]
[1779889298108,37.55,74832.38,0.0,0.84874,8e-05,17.8137]
[1779889299115,37.55,74836.3,0.0,0.84906,8e-05,17.78942]
[1779889300123,37.55,74843.98,0.0,0.84969,8e-05,17.74172]
[1779889301129,37.55,74843.71,0.0,0.84967,8e-05,17.74338]
[1779889306167,37.55,74843.98,0.0,0.84969,8e-05,17.74161]
[1779889311210,37.55,74840.0,0.0,0.84936,8e-05,17.76673]
[1779889312209,37.55,74829.29,0.0,0.84848,8e-05,17.83324]
[1779889313222,37.55,74829.69,0.0,0.84851,8e-05,17.8308]
[1779889318253,37.56,74837.56,0.0,0.84915,8e-05,17.78234]
[1779889320269,37.56,74831.75,0.0,0.84867,8e-05,17.81862]
[1779889321276,37.56,74825.13,0.0,0.84813,8e-05,17.85981]
[1779889322289,37.56,74820.62,0.0,0.84775,8e-05,17.88787]
[1779889323308,37.56,74828.23,0.0,0.84838,8e-05,17.84076]
[1779889324614,37.56,74829.06,0.0,0.84845,8e-05,17.83578]
[1779889328336,37.56,74835.36,0.0,0.84896,8e-05,17.79697]
[1779889330351,37.56,74819.99,0.0,0.84769,8e-05,17.89248]
[1779889331358,37.56,74815.81,0.0,0.84735,8e-05,17.91843]
[1779889333374,37.56,74821.93,0.0,0.84785,8e-05,17.88049]
[1779889337404,37.56,74826.82,0.0,0.84825,8e-05,17.85047]
[1779889340433,37.56,74837.89,0.0,0.84916,8e-05,17.78198]
[1779889342449,37.56,74850.06,0.0,0.85015,8e-05,17.70685]
[1779889344767,37.56,74841.56,0.0,0.84945,8e-05,17.75984]
[1779889346477,37.56,74832.89,0.0,0.84874,8e-05,17.8134]
[1779889351537,37.56,74823.45,0.0,0.848,8e-05,17.86801]
[1779889352519,37.56,74819.13,0.0,0.84764,8e-05,17.89454]
[1779889356547,37.56,74827.73,0.0,0.84836,8e-05,17.8409]
[1779889357554,37.56,74837.2,0.0,0.84914,8e-05,17.78209]
[1779889359567,37.56,74843.72,0.0,0.84967,8e-05,17.74153]
[1779889361601,37.56,74857.25,0.0,0.85078,8e-05,17.6577]
[1779889363595,37.56,74865.17,0.0,0.85142,8e-05,17.60882]
[1779889364934,37.56,74885.7,0.0,0.85308,8e-05,17.48177]
[1779889365612,37.56,74886.62,0.0,0.85315,8e-05,17.47592]
[1779889366636,37.56,74897.43,0.0,0.85402,8e-05,17.40891]
[1779889371656,37.56,74892.88,0.0,0.85366,8e-05,17.43703]
[1779889372663,37.56,74883.05,0.0,0.85287,8e-05,17.49772]
[1779889373670,37.56,74876.22,0.0,0.85232,8e-05,17.53977]
[1779889375009,37.56,74865.13,0.0,0.85143,8e-05,17.60819]
[1779889375684,37.55,74865.13,0.0,0.85143,8e-05,17.60804]
[1779889376692,37.55,74854.82,0.0,0.85059,8e-05,17.67169]
[1779889381730,37.55,74854.24,0.0,0.85055,8e-05,17.67472]
[1779889385080,37.55,74860.79,0.0,0.85109,8e-05,17.63406]
[1779889390793,37.55,74863.64,0.0,0.85132,8e-05,17.61641]
[1779889392807,37.55,74874.58,0.0,0.8522,8e-05,17.54865]
[1779889393815,37.55,74869.38,0.0,0.85178,8e-05,17.58093]
[1779889395831,37.55,74860.84,0.0,0.85109,8e-05,17.6339]
[1779889397845,37.55,74867.06,0.0,0.85159,8e-05,17.59538]
[1779889399867,37.55,74873.38,0.0,0.8521,8e-05,17.55636]
[1779889401879,37.55,74855.74,0.0,0.85067,8e-05,17.66568]
[1779889402886,37.55,74849.33,0.0,0.85015,8e-05,17.70529]
[1779889403893,37.55,74855.94,0.0,0.85069,8e-05,17.66426]
[1779889406914,37.55,74861.8,0.0,0.85117,8e-05,17.62778]
[1779889409956,37.55,74852.64,0.0,0.85042,8e-05,17.68468]
[1779889411966,37.55,74834.81,0.0,0.84898,8e-05,17.79213]
[1779889417005,37.56,74833.36,0.0,0.84885,8e-05,17.80234]
[1779889420029,37.56,74826.74,0.0,0.84829,8e-05,17.84424]
[1779889421038,37.56,74819.61,0.0,0.8477,8e-05,17.88868]
[1779889426071,37.56,74820.46,0.0,0.84775,8e-05,17.88465]
[1779889430098,37.56,74815.33,0.0,0.84732,8e-05,17.91744]
[1779889432111,37.56,74802.98,0.0,0.84629,8e-05,17.99432]
[1779889433157,37.56,74793.87,0.0,0.84553,8e-05,18.05091]
[1779889434135,37.56,74789.2,0.0,0.84514,8e-05,18.0799]
[1779889435155,37.56,74782.28,0.0,0.84456,8e-05,18.1228]
[1779889436152,37.56,74782.29,0.0,0.84457,8e-05,18.12229]
[1779889439328,37.56,74797.37,0.0,0.84583,8e-05,18.02837]
[1779889441434,37.56,74803.24,0.0,0.84632,8e-05,17.99195]
[1779889443457,37.56,74805.42,0.0,0.8465,8e-05,17.97868]
[1779889445560,37.56,74832.4,0.0,0.84873,8e-05,17.81119]
[1779889447509,37.56,74842.11,0.0,0.84953,8e-05,17.75103]
[1779889448563,37.56,74831.55,0.0,0.84866,8e-05,17.81648]
[1779889450538,37.56,74836.05,0.0,0.84903,8e-05,17.78877]
[1779889451563,37.56,74830.25,0.0,0.84855,8e-05,17.82492]
[1779889455650,37.56,74837.47,0.0,0.84913,8e-05,17.78084]
[1779889461623,37.57,74838.89,0.0,0.84924,8e-05,17.7729]
[1779889464650,37.57,74832.19,0.0,0.84869,8e-05,17.81459]
[1779889465729,37.57,74826.7,0.0,0.84823,8e-05,17.84866]
[1779889467676,37.57,74819.37,0.0,0.84763,8e-05,17.89404]
[1779889470700,37.57,74824.7,0.0,0.84807,8e-05,17.86095]
[1779889473757,37.57,74818.67,0.0,0.84759,8e-05,17.89496]
[1779889474745,37.57,74807.07,0.0,0.84663,8e-05,17.96686]
[1779889475829,37.57,74798.36,0.0,0.84591,8e-05,18.02063]
[1779889478769,37.57,74803.18,0.0,0.84632,8e-05,17.9903]
[1779889479774,37.57,74815.43,0.0,0.84733,8e-05,17.91438]
[1779889480779,37.56,74822.46,0.0,0.84792,8e-05,17.87055]
[1779889481786,37.56,74817.34,0.0,0.8475,8e-05,17.90227]
[1779889483808,37.56,74814.17,0.0,0.84724,8e-05,17.92178]
[1779889484817,37.56,74821.11,0.0,0.84781,8e-05,17.87876]
[1779889485901,37.56,74828.54,0.0,0.84842,8e-05,17.8326]
[1779889487837,37.56,74833.71,0.0,0.84885,8e-05,17.80058]
[1779889488841,37.56,74834.95,0.0,0.84895,8e-05,17.79303]
[1779889489849,37.56,74843.24,0.0,0.84963,8e-05,17.74175]
[1779889490854,37.56,74849.53,0.0,0.85014,8e-05,17.70294]
[1779889491865,37.57,74853.66,0.0,0.85047,8e-05,17.67756]
[1779889494907,37.57,74828.1,0.0,0.84838,8e-05,17.83624]
[1779889496920,37.57,74825.72,0.0,0.84818,8e-05,17.85112]
[1779889497929,37.57,74831.79,0.0,0.84868,8e-05,17.8135]
[1779889498934,37.57,74834.38,0.0,0.84889,8e-05,17.7975]
[1779889503972,37.57,74834.47,0.0,0.84889,8e-05,17.79713]
[1779889506073,37.57,74833.81,0.0,0.84884,8e-05,17.80147]
[1779889510020,37.57,74823.07,0.0,0.84795,8e-05,17.86818]
[1779889511040,37.57,74813.18,0.0,0.84713,8e-05,17.92945]
[1779889513053,37.57,74809.8,0.0,0.84685,8e-05,17.95039]
[1779889514068,37.57,74809.8,0.0,0.84686,8e-05,17.9502]
[1779889515071,37.57,74816.5,0.0,0.84741,8e-05,17.90853]
[1779889516165,37.57,74820.85,0.0,0.84777,8e-05,17.8815]
[1779889517102,37.57,74815.7,0.0,0.84735,8e-05,17.91337]
[1779889519099,37.57,74809.48,0.0,0.84684,8e-05,17.9518]
[1779889520108,37.57,74809.47,0.0,0.84684,8e-05,17.95172]
[1779889522124,37.57,74815.8,0.0,0.84736,8e-05,17.91223]
[1779889523129,37.57,74825.09,0.0,0.84813,8e-05,17.85458]
[1779889524148,37.57,74827.29,0.0,0.84831,8e-05,17.84095]
[1779889529181,37.57,74831.29,0.0,0.84864,8e-05,17.81631]
[1779889530191,37.57,74837.07,0.0,0.84911,8e-05,17.78055]
[1779889531203,37.57,74851.01,0.0,0.85027,8e-05,17.69114]
[1779889532205,37.57,74858.7,0.0,0.8509,8e-05,17.6435]
[1779889533213,37.57,74854.43,0.0,0.85055,8e-05,17.67023]
[1779889534219,37.57,74842.9,0.0,0.8496,8e-05,17.74191]
[1779889535227,37.57,74836.58,0.0,0.84908,8e-05,17.78128]
[1779889536326,37.57,74854.0,0.0,0.8505,8e-05,17.6735]
[1779889538248,37.57,74857.7,0.0,0.8508,8e-05,17.65086]
[1779889539255,37.57,74869.71,0.0,0.85177,8e-05,17.57669]
[1779889540264,37.57,74872.28,0.0,0.85198,8e-05,17.56109]
[1779889545311,37.57,74875.64,0.0,0.85225,8e-05,17.54]
[1779889547318,37.57,74886.54,0.0,0.85313,8e-05,17.47245]
[1779889550340,37.57,74876.75,0.0,0.85234,8e-05,17.53313]
[1779889554368,37.57,74887.73,0.0,0.85323,8e-05,17.46538]
[1779889555374,37.57,74891.64,0.0,0.85354,8e-05,17.44131]
[1779889560408,37.57,74883.76,0.0,0.85289,8e-05,17.49096]
[1779889564441,37.57,74868.76,0.0,0.85168,8e-05,17.58434]
[1779889565453,37.57,74851.65,0.0,0.85028,8e-05,17.69031]
[1779889566457,37.57,74834.75,0.0,0.8489,8e-05,17.79499]
[1779889567465,37.57,74834.75,0.0,0.8489,8e-05,17.79487]
[1779889568496,37.57,74842.84,0.0,0.84957,8e-05,17.74457]
[1779889569497,37.57,74842.84,0.0,0.84957,8e-05,17.74408]
[1779889570502,37.57,74854.23,0.0,0.8505,8e-05,17.67351]
[1779889571506,37.57,74846.69,0.0,0.84989,8e-05,17.71999]
[1779889573519,37.57,74840.74,0.0,0.84941,8e-05,17.75631]
[1779889574525,37.57,74848.48,0.0,0.85005,8e-05,17.70801]
[1779889575534,37.57,74847.78,0.0,0.85,8e-05,17.71216]
[1779889576618,37.57,74839.58,0.0,0.84933,8e-05,17.76277]
[1779889578558,37.57,74836.57,0.0,0.84909,8e-05,17.78093]
[1779889580573,37.57,74841.58,0.0,0.8495,8e-05,17.74934]
[1779889582582,37.56,74833.37,0.0,0.84884,8e-05,17.79974]
[1779889583590,37.56,74831.64,0.0,0.8487,8e-05,17.81027]
[1779889585603,37.56,74841.55,0.0,0.84951,8e-05,17.74846]
[1779889586692,37.56,74850.71,0.0,0.85027,8e-05,17.69147]
[1779889587618,37.56,74850.45,0.0,0.85025,8e-05,17.69291]
[1779889588625,37.56,74840.64,0.0,0.84945,8e-05,17.75356]
[1779889589632,37.56,74835.74,0.0,0.84905,8e-05,17.78371]
[1779889592654,37.56,74841.92,0.0,0.84958,8e-05,17.74145]
[1779889597687,37.56,74840.14,0.0,0.84944,8e-05,17.75198]
[1779889601717,37.56,74828.28,0.0,0.84847,8e-05,17.8252]
[1779889602725,37.56,74816.15,0.0,0.84748,8e-05,17.90022]
[1779889603731,37.56,74808.7,0.0,0.84686,8e-05,17.94613]
[1779889604739,37.56,74807.01,0.0,0.84673,8e-05,17.95626]
[1779889605744,37.56,74792.74,0.0,0.84554,8e-05,18.04457]
[1779889606841,37.56,74784.61,0.0,0.84487,8e-05,18.09479]
[1779889608767,37.56,74784.31,0.0,0.84485,8e-05,18.09619]
[1779889612798,37.55,74795.29,0.0,0.84577,8e-05,18.0273]
[1779889613803,37.55,74800.15,0.0,0.84618,8e-05,17.99692]
[1779889615818,37.55,74803.87,0.0,0.8465,8e-05,17.97346]
[1779889616919,37.55,74810.79,0.0,0.84707,8e-05,17.93038]
[1779889618846,37.55,74808.44,0.0,0.84688,8e-05,17.94469]
[1779889620857,37.55,74802.07,0.0,0.84636,8e-05,17.98387]
[1779889622871,37.55,74809.59,0.0,0.84699,8e-05,17.93685]
[1779889623881,37.55,74812.33,0.0,0.84721,8e-05,17.91972]
[1779889624892,37.55,74829.97,0.0,0.84867,8e-05,17.81026]
[1779889627047,37.55,74839.52,0.0,0.84945,8e-05,17.75109]
[1779889627908,37.55,74839.52,0.0,0.84945,8e-05,17.7512]
[1779889631031,37.55,74832.46,0.0,0.84887,8e-05,17.79514]
[1779889631971,37.55,74821.63,0.0,0.84798,8e-05,17.86228]
[1779889632950,37.55,74821.63,0.0,0.84798,8e-05,17.86209]
[1779889635973,37.55,74813.23,0.0,0.84729,8e-05,17.91392]
[1779889637129,37.55,74803.75,0.0,0.84651,8e-05,17.97261]
[1779889638993,37.55,74797.74,0.0,0.84601,8e-05,18.00978]
[1779889639999,37.55,74788.66,0.0,0.84526,8e-05,18.06569]
[1779889643020,37.55,74795.48,0.0,0.84583,8e-05,18.02271]
[1779889645035,37.55,74801.95,0.0,0.84638,8e-05,17.9823]
[1779889647200,37.55,74812.36,0.0,0.84724,8e-05,17.91759]
[1779889649081,37.55,74817.11,0.0,0.84764,8e-05,17.88807]
[1779889654119,37.55,74820.68,0.0,0.84795,8e-05,17.86271]
[1779889659157,37.55,74815.73,0.0,0.84754,8e-05,17.89373]
[1779889664191,37.55,74813.57,0.0,0.84736,8e-05,17.90702]
[1779889666204,37.55,74807.02,0.0,0.84682,8e-05,17.94772]
[1779889671242,37.55,74808.28,0.0,0.84691,8e-05,17.94093]
[1779889672250,37.55,74814.88,0.0,0.84745,8e-05,17.9001]
[1779889675271,37.55,74821.87,0.0,0.84803,8e-05,17.85707]
[1779889676278,37.55,74833.44,0.0,0.84898,8e-05,17.78548]
[1779889679300,37.55,74825.74,0.0,0.84834,8e-05,17.83361]
[1779889683343,37.55,74843.52,0.0,0.84979,8e-05,17.72376]
[1779889684356,37.55,74870.49,0.0,0.85199,8e-05,17.55658]
[1779889685367,37.55,74873.69,0.0,0.85225,8e-05,17.53695]
[1779889687488,37.55,74880.46,0.0,0.85279,8e-05,17.49545]
[1779889689404,37.55,74887.06,0.0,0.85332,8e-05,17.45489]
[1779889690408,37.55,74888.0,0.0,0.85339,8e-05,17.4492]
[1779889691414,37.55,74879.87,0.0,0.85273,8e-05,17.49971]
[1779889692421,37.55,74877.71,0.0,0.85256,8e-05,17.51317]
[1779889694435,37.55,74884.21,0.0,0.85308,8e-05,17.47302]
[1779889699468,37.56,74881.35,0.0,0.85284,8e-05,17.49113]
[1779889702491,37.56,74887.17,0.0,0.85331,8e-05,17.45534]
[1779889704503,37.56,74896.82,0.0,0.85408,8e-05,17.39586]
[1779889706518,37.56,74899.78,0.0,0.85431,8e-05,17.37791]
[1779889707526,37.56,74894.67,0.0,0.8539,8e-05,17.40975]
[1779889709540,37.56,74895.49,0.0,0.85396,8e-05,17.40496]
[1779889713568,37.56,74890.12,0.0,0.85355,8e-05,17.43549]
[1779889718603,37.56,74882.58,0.0,0.85293,8e-05,17.4829]
[1779889722631,37.56,74872.69,0.0,0.85213,8e-05,17.54455]
[1779889723638,37.56,74868.43,0.0,0.85178,8e-05,17.57095]
[1779889726659,37.56,74869.42,0.0,0.85186,8e-05,17.56477]
[1779889731694,37.56,74875.9,0.0,0.85239,8e-05,17.52429]
[1779889732701,37.56,74879.9,0.0,0.85271,8e-05,17.4995]
[1779889734717,37.56,74884.31,0.0,0.85307,8e-05,17.47223]
[1779889739753,37.56,74891.36,0.0,0.85363,8e-05,17.42885]
[1779889740760,37.56,74890.58,0.0,0.85357,8e-05,17.43379]
[1779889741767,37.56,74885.54,0.0,0.85316,8e-05,17.4651]
[1779889746808,37.56,74884.94,0.0,0.85311,8e-05,17.46919]
[1779889751843,37.56,74880.92,0.0,0.85278,8e-05,17.49435]
[1779889756880,37.56,74881.2,0.0,0.8528,8e-05,17.49282]
[1779889759903,37.56,74889.43,0.0,0.85346,8e-05,17.44201]
[1779889760912,37.56,74893.39,0.0,0.85378,8e-05,17.41761]
[1779889761916,37.56,74877.9,0.0,0.85253,8e-05,17.51368]
[1779889762925,37.56,74863.13,0.0,0.85133,8e-05,17.60519]
[1779889763930,37.56,74860.64,0.0,0.85113,8e-05,17.62069]
[1779889768072,37.57,74865.8,0.0,0.85155,8e-05,17.58891]
[1779889771986,37.57,74872.54,0.0,0.85211,8e-05,17.544]
[1779889772993,37.57,74865.04,0.0,0.8515,8e-05,17.59058]
[1779889774000,37.57,74856.55,0.0,0.85081,8e-05,17.64325]
[1779889775015,37.57,74856.99,0.0,0.85085,8e-05,17.64053]
[1779889777023,37.57,74845.33,0.0,0.8499,8e-05,17.71279]
[1779889778156,37.57,74827.13,0.0,0.84841,8e-05,17.82529]
[1779889780047,37.56,74821.46,0.0,0.84794,8e-05,17.86028]
[1779889783069,37.57,74826.62,0.0,0.84837,8e-05,17.82833]
[1779889785083,37.57,74837.79,0.0,0.84928,8e-05,17.75915]
[1779889786090,37.57,74843.32,0.0,0.84974,8e-05,17.72494]
[1779889788225,37.57,74842.25,0.0,0.84965,8e-05,17.73172]
[1779889792131,37.57,74829.18,0.0,0.84858,8e-05,17.81251]
[1779889793139,37.57,74829.36,0.0,0.84859,8e-05,17.81143]
[1779889795153,37.57,74838.94,0.0,0.84938,8e-05,17.75216]
[1779889796160,37.57,74832.61,0.0,0.84886,8e-05,17.79148]
[1779889797170,37.57,74830.28,0.0,0.84866,8e-05,17.80605]
[1779889802206,37.57,74827.82,0.0,0.84846,8e-05,17.82149]
[1779889803216,37.57,74842.24,0.0,0.84964,8e-05,17.73215]
[1779889804219,37.57,74847.52,0.0,0.85007,8e-05,17.69957]
[1779889805227,37.57,74852.77,0.0,0.85049,8e-05,17.66745]
[1779889808373,37.57,74866.36,0.0,0.85159,8e-05,17.58394]
[1779889811275,37.57,74874.62,0.0,0.85226,8e-05,17.53304]
[1779889813290,37.57,74858.97,0.0,0.85098,8e-05,17.63059]
[1779889815327,37.57,74853.47,0.0,0.85053,8e-05,17.66481]
[1779889816311,37.57,74836.62,0.0,0.84915,8e-05,17.7692]
[1779889817419,37.57,74807.6,0.0,0.84676,8e-05,17.94903]
[1779889818541,37.57,74799.01,0.0,0.84605,8e-05,18.00222]
[1779889821480,37.57,74791.98,0.0,0.84546,8e-05,18.04579]
[1779889822618,37.57,74792.35,0.0,0.84549,8e-05,18.04347]
[1779889824482,37.57,74790.79,0.0,0.84536,8e-05,18.05324]
[1779889829517,37.57,74792.9,0.0,0.84554,8e-05,18.03989]
[1779889832549,37.57,74806.3,0.0,0.84668,8e-05,17.95308]
[1779889833546,37.57,74819.98,0.0,0.84781,8e-05,17.8683]
[1779889834556,37.57,74830.51,0.0,0.84868,8e-05,17.80301]
[1779889835560,37.57,74827.64,0.0,0.84845,8e-05,17.82069]
[1779889836568,37.57,74820.41,0.0,0.84785,8e-05,17.8655]
[1779889837573,37.57,74818.79,0.0,0.84772,8e-05,17.87561]
[1779889842611,37.57,74829.7,0.0,0.8486,8e-05,17.80907]
[1779889846640,37.57,74837.18,0.0,0.84921,8e-05,17.76282]
[1779889851680,37.57,74837.01,0.0,0.8492,8e-05,17.76393]
[1779889852688,37.57,74845.75,0.0,0.84991,8e-05,17.70983]
[1779889853694,37.57,74852.56,0.0,0.85047,8e-05,17.66789]
[1779889858733,37.57,74858.59,0.0,0.85095,8e-05,17.63115]
[1779889859742,37.57,74874.81,0.0,0.85226,8e-05,17.53087]
[1779889860746,37.57,74884.73,0.0,0.85306,8e-05,17.46962]
[1779889861754,37.58,74885.73,0.0,0.85314,8e-05,17.46386]
[1779889866791,37.58,74890.44,0.0,0.8535,8e-05,17.43579]
[1779889869812,37.58,74885.34,0.0,0.85308,8e-05,17.46804]
[1779889874862,37.58,74890.6,0.0,0.8535,8e-05,17.43573]
[1779889876872,37.58,74901.32,0.0,0.85436,8e-05,17.36957]
[1779889877878,37.58,74893.1,0.0,0.8537,8e-05,17.42061]
[1779889878927,37.58,74885.64,0.0,0.8531,8e-05,17.46688]
[1779889879929,37.58,74885.64,0.0,0.8531,8e-05,17.46709]
[1779889884965,37.58,74885.3,0.0,0.85306,8e-05,17.46968]
[1779889887988,37.58,74869.86,0.0,0.85181,8e-05,17.56582]
[1779889889158,37.58,74853.78,0.0,0.8505,8e-05,17.66545]
[1779889890003,37.58,74853.78,0.0,0.8505,8e-05,17.66538]
[1779889891010,37.58,74863.61,0.0,0.85133,8e-05,17.60112]
[1779889892016,37.58,74871.29,0.0,0.85195,8e-05,17.55359]
[1779889893021,37.58,74872.1,0.0,0.85201,8e-05,17.5485]
[1779889898056,37.58,74873.05,0.0,0.85209,8e-05,17.54301]
[1779889900072,37.58,74879.49,0.0,0.8526,8e-05,17.50335]
[1779889902090,37.58,74885.09,0.0,0.85306,8e-05,17.46861]
[1779889904099,37.58,74888.0,0.0,0.85329,8e-05,17.45067]
[1779889905105,37.58,74899.04,0.0,0.85418,8e-05,17.38239]
[1779889906111,37.58,74911.03,0.0,0.85513,8e-05,17.30836]
[1779889907121,37.58,74909.56,0.0,0.85501,8e-05,17.3177]
[1779889909313,37.59,74916.9,0.0,0.85559,8e-05,17.27278]
[1779889911146,37.59,74923.99,0.0,0.85615,8e-05,17.22913]
[1779889912154,37.59,74932.37,0.0,0.85681,8e-05,17.17747]
[1779889913161,37.59,74937.9,0.0,0.85725,8e-05,17.14338]
[1779889918200,37.59,74929.54,0.0,0.85658,8e-05,17.19564]
[1779889919389,37.59,74919.23,0.0,0.85576,8e-05,17.25944]
[1779889920210,37.59,74919.23,0.0,0.85576,8e-05,17.25941]
[1779889925248,37.59,74918.01,0.0,0.85566,8e-05,17.26732]
[1779889927260,37.59,74929.78,0.0,0.85659,8e-05,17.19473]
[1779889928266,37.59,74933.57,0.0,0.85689,8e-05,17.17141]
[1779889933304,37.59,74931.3,0.0,0.85671,8e-05,17.1861]
[1779889938338,37.59,74931.08,0.0,0.85668,8e-05,17.18812]
[1779889940353,37.59,74930.57,0.0,0.85664,8e-05,17.19143]
[1779889944386,37.59,74939.5,0.0,0.85734,8e-05,17.13661]
[1779889945390,37.59,74939.5,0.0,0.85734,8e-05,17.13676]
[1779889949600,37.59,74947.03,0.0,0.85792,8e-05,17.09087]
[1779889951431,37.6,74950.56,0.0,0.85822,8e-05,17.06616]
[1779889956470,37.6,74951.18,0.0,0.85825,8e-05,17.06358]
[1779889957475,37.6,74957.35,0.0,0.85873,8e-05,17.02575]
[1779889958482,37.6,74961.31,0.0,0.85904,8e-05,17.00141]
[1779889961503,37.6,74977.23,0.0,0.86028,8e-05,16.9033]
[1779889962511,37.6,74976.02,0.0,0.86018,8e-05,16.91081]
[1779889967547,37.6,74979.55,0.0,0.86045,8e-05,16.88997]
[1779889969745,37.6,74968.39,0.0,0.85957,8e-05,16.95924]
[1779889970566,37.6,74968.39,0.0,0.85957,8e-05,16.95937]
[1779889973588,37.6,74975.78,0.0,0.86015,8e-05,16.91384]
[1779889976613,37.6,74982.38,0.0,0.86066,8e-05,16.87325]
[1779889978626,37.6,74986.21,0.0,0.86095,8e-05,16.84985]
[1779889983664,37.6,74989.66,0.0,0.86121,8e-05,16.82922]
[1779889987701,37.6,74976.08,0.0,0.86015,8e-05,16.91347]
[1779889988702,37.6,74960.92,0.0,0.85897,8e-05,17.00702]
[1779889989890,37.6,74939.38,0.0,0.85728,8e-05,17.13989]
[1779889991722,37.6,74939.77,0.0,0.85731,8e-05,17.1373]
[1779889996758,37.6,74936.71,0.0,0.85708,8e-05,17.15532]
[1779889999960,37.6,74934.86,0.0,0.85694,8e-05,17.1665]
[1779890005828,37.6,74931.35,0.0,0.85666,8e-05,17.18813]
[1779890008868,37.6,74925.43,0.0,0.85619,8e-05,17.22459]
[1779890010882,37.6,74921.28,0.0,0.85587,8e-05,17.24991]
[1779890015917,37.6,74925.66,0.0,0.85624,8e-05,17.219]
[1779890020951,37.6,74934.53,0.0,0.85695,8e-05,17.16386]
[1779890022965,37.6,74936.31,0.0,0.85709,8e-05,17.15283]
[1779890028014,37.6,74929.08,0.0,0.85652,8e-05,17.19753]
[1779890029017,37.6,74927.04,0.0,0.85636,8e-05,17.21006]
[1779890033045,37.6,74921.92,0.0,0.85596,8e-05,17.24132]
[1779890034053,37.6,74917.64,0.0,0.85562,8e-05,17.26763]
[1779890038084,37.6,74925.12,0.0,0.85622,8e-05,17.22071]
[1779890040274,37.6,74930.35,0.0,0.85664,8e-05,17.18817]
[1779890044129,37.6,74922.34,0.0,0.85601,8e-05,17.23735]
[1779890048158,37.59,74921.1,0.0,0.85592,8e-05,17.24442]
[1779890052191,37.59,74913.08,0.0,0.85529,8e-05,17.29337]
[1779890053192,37.59,74908.16,0.0,0.8549,8e-05,17.32358]
[1779890055206,37.59,74923.43,0.0,0.85612,8e-05,17.2287]
[1779890056214,37.59,74929.93,0.0,0.85663,8e-05,17.1884]
[1779890057222,37.59,74929.25,0.0,0.85658,8e-05,17.19255]
[1779890058228,37.59,74920.1,0.0,0.85586,8e-05,17.24905]
[1779890059236,37.59,74909.12,0.0,0.85498,8e-05,17.3168]
[1779890060416,37.59,74901.88,0.0,0.85441,8e-05,17.36135]
[1779890062255,37.59,74898.04,0.0,0.8541,8e-05,17.38496]
[1779890064270,37.59,74913.89,0.0,0.85537,8e-05,17.28648]
[1779890065299,37.59,74904.03,0.0,0.85459,8e-05,17.34726]
[1779890066287,37.59,74903.68,0.0,0.85456,8e-05,17.34939]
[1779890067293,37.59,74886.13,0.0,0.85315,8e-05,17.45797]
[1779890068301,37.59,74895.04,0.0,0.85387,8e-05,17.40262]
[1779890069308,37.59,74902.73,0.0,0.85449,8e-05,17.35468]
[1779890070538,37.59,74913.86,0.0,0.85538,8e-05,17.28554]
[1779890071323,37.59,74913.86,0.0,0.85541,8e-05,17.28201]
[1779890073337,37.59,74905.35,0.0,0.85473,8e-05,17.33444]
[1779890076358,37.58,74906.07,0.0,0.8548,8e-05,17.32921]
[1779890077364,37.58,74914.08,0.0,0.85544,8e-05,17.27943]
[1779890078372,37.58,74917.77,0.0,0.85574,8e-05,17.25644]
[1779890080612,37.58,74932.1,0.0,0.85688,8e-05,17.16758]
[1779890082399,37.58,74936.15,0.0,0.8572,8e-05,17.14247]
[1779890087434,37.58,74931.08,0.0,0.8568,8e-05,17.17396]
[1779890089449,37.58,74937.63,0.0,0.85731,8e-05,17.13352]
[1779890091473,37.58,74932.04,0.0,0.85687,8e-05,17.1682]
[1779890092469,37.58,74917.71,0.0,0.85573,8e-05,17.2569]
[1779890093477,37.58,74909.63,0.0,0.85509,8e-05,17.30685]
[1779890094484,37.58,74912.43,0.0,0.85531,8e-05,17.28944]
[1779890097507,37.58,74907.39,0.0,0.85491,8e-05,17.32037]
[1779890099519,37.58,74902.19,0.0,0.8545,8e-05,17.35242]
[1779890102547,37.58,74888.3,0.0,0.85339,8e-05,17.43828]
[1779890103554,37.58,74883.21,0.0,0.85298,8e-05,17.46954]
[1779890107582,37.58,74880.76,0.0,0.85279,8e-05,17.48361]
[1779890112625,37.58,74881.15,0.0,0.85284,8e-05,17.48022]
[1779890114638,37.58,74888.5,0.0,0.85344,8e-05,17.43435]
[1779890116650,37.58,74893.5,0.0,0.85384,8e-05,17.40316]
[1779890121686,37.58,74889.39,0.0,0.85352,8e-05,17.42815]
[1779890124706,37.57,74886.48,0.0,0.85329,8e-05,17.44574]
[1779890129742,37.57,74887.99,0.0,0.85342,8e-05,17.43573]
[1779890130973,37.57,74897.1,0.0,0.85415,8e-05,17.37921]
[1779890131755,37.57,74897.1,0.0,0.85417,8e-05,17.3758]
[1779890134792,37.57,74895.56,0.0,0.85405,8e-05,17.38522]
[1779890137805,37.57,74888.8,0.0,0.85351,8e-05,17.42714]
[1779890141048,37.57,74898.6,0.0,0.85429,8e-05,17.36654]
[1779890142843,37.57,74892.5,0.0,0.8538,8e-05,17.40428]
[1779890143849,37.57,74887.65,0.0,0.85341,8e-05,17.43442]
[1779890145864,37.57,74885.24,0.0,0.85322,8e-05,17.44948]
[1779890151117,37.57,74882.93,0.0,0.85304,8e-05,17.46289]
[1779890155935,37.57,74870.19,0.0,0.85202,8e-05,17.54105]
[1779890156942,37.57,74868.43,0.0,0.85188,8e-05,17.55186]
[1779890161980,37.57,74868.33,0.0,0.85188,8e-05,17.55196]
[1779890167012,37.57,74870.82,0.0,0.85208,8e-05,17.53617]
[1779890170033,37.57,74879.28,0.0,0.85277,8e-05,17.48365]
[1779890173057,37.57,74873.93,0.0,0.85234,8e-05,17.51667]
[1779890178091,37.57,74871.5,0.0,0.85215,8e-05,17.5313]
[1779890183126,37.57,74869.72,0.0,0.85201,8e-05,17.54184]
[1779890188161,37.57,74868.79,0.0,0.85194,8e-05,17.54707]
[1779890190174,37.56,74875.63,0.0,0.8525,8e-05,17.50449]
[1779890192189,37.56,74879.11,0.0,0.8528,8e-05,17.47952]
[1779890197233,37.56,74883.76,0.0,0.85318,8e-05,17.45061]
[1779890201549,37.56,74900.65,0.0,0.85453,8e-05,17.34609]
[1779890202345,37.56,74900.65,0.0,0.85453,8e-05,17.3462]
[1779890204358,37.56,74894.86,0.0,0.85407,8e-05,17.38213]
[1779890205365,37.56,74887.56,0.0,0.85348,8e-05,17.42742]
[1779890206374,37.56,74888.57,0.0,0.85356,8e-05,17.4212]
[1779890208385,37.57,74893.7,0.0,0.85397,8e-05,17.38956]
[1779890213421,37.57,74901.08,0.0,0.85456,8e-05,17.3442]
[1779890214429,37.57,74905.4,0.0,0.8549,8e-05,17.31758]
[1779890219464,37.57,74903.32,0.0,0.85473,8e-05,17.33118]
[1779890224498,37.57,74902.02,0.0,0.85462,8e-05,17.33982]
[1779890226535,37.57,74912.7,0.0,0.85547,8e-05,17.27392]
[1779890228543,37.57,74915.43,0.0,0.85568,8e-05,17.25709]
[1779890230557,37.57,74919.69,0.0,0.85602,8e-05,17.23065]
[1779890231764,37.57,74925.82,0.0,0.85651,8e-05,17.19266]
[1779890232570,37.57,74925.82,0.0,0.85651,8e-05,17.19264]
[1779890235592,37.57,74944.53,0.0,0.85799,8e-05,17.07699]
[1779890236598,37.57,74944.53,0.0,0.85799,8e-05,17.07703]
[1779890237609,37.57,74945.97,0.0,0.8581,8e-05,17.06823]
[1779890238615,37.57,74953.89,0.0,0.85872,8e-05,17.01939]
[1779890239622,37.57,74959.71,0.0,0.85918,8e-05,16.98338]
[1779890240637,37.57,74968.44,0.0,0.85986,8e-05,16.92933]
[1779890241840,37.57,74966.82,0.0,0.85974,8e-05,16.93928]
[1779890245689,37.57,74980.36,0.0,0.86079,8e-05,16.85599]
[1779890247701,37.57,74984.17,0.0,0.86108,8e-05,16.83281]
[1779890250724,37.57,74975.81,0.0,0.86042,8e-05,16.8849]
[1779890251917,37.57,74972.93,0.0,0.86022,8e-05,16.89925]
[1779890253744,37.57,74979.26,0.0,0.86071,8e-05,16.86011]
[1779890254752,37.57,74983.73,0.0,0.86106,8e-05,16.83252]
[1779890257771,37.57,74989.38,0.0,0.8615,8e-05,16.79778]
[1779890258780,37.57,74996.19,0.0,0.86202,8e-05,16.75587]
[1779890259786,37.57,74999.7,0.0,0.86229,8e-05,16.73438]
[1779890261987,37.57,74994.42,0.0,0.86188,8e-05,16.76719]
[1779890267844,37.57,74995.9,0.0,0.86199,8e-05,16.75881]
[1779890272881,37.57,74998.25,0.0,0.86217,8e-05,16.74447]
[1779890274894,37.57,75004.55,0.0,0.86265,8e-05,16.70552]
[1779890278924,37.57,74996.61,0.0,0.86204,8e-05,16.75414]
[1779890280937,37.57,74992.25,0.0,0.86171,8e-05,16.78058]
[1779890282129,37.57,74985.98,0.0,0.86123,8e-05,16.819]
[1779890283959,37.57,74978.65,0.0,0.86067,8e-05,16.86391]
[1779890284965,37.57,74961.83,0.0,0.85936,8e-05,16.96771]
[1779890285972,37.57,74955.58,0.0,0.85887,8e-05,17.00614]
[1779890286980,37.57,74949.62,0.0,0.8584,8e-05,17.04297]
[1779890287988,37.57,74942.85,0.0,0.85787,8e-05,17.0845]
[1779890288995,37.57,74934.69,0.0,0.85723,8e-05,17.1347]
[1779890290003,37.57,74933.96,0.0,0.85718,8e-05,17.13903]
[1779890294030,37.57,74925.01,0.0,0.85648,8e-05,17.19357]
[1779890296046,37.57,74921.69,0.0,0.85622,8e-05,17.21395]
[1779890300077,37.57,74929.69,0.0,0.85685,8e-05,17.16413]
[1779890302284,37.57,74950.36,0.0,0.85848,8e-05,17.03632]
[1779890303098,37.57,74950.36,0.0,0.85848,8e-05,17.0364]
[1779890304105,37.57,74949.72,0.0,0.85843,8e-05,17.04052]
[1779890309140,37.57,74953.78,0.0,0.85874,8e-05,17.01636]
[1779890311155,37.57,74962.76,0.0,0.85946,8e-05,16.95799]
[1779890313170,37.57,74965.68,0.0,0.85968,8e-05,16.94052]
[1779890316189,37.57,74972.13,0.0,0.86018,8e-05,16.90114]
[1779890318202,37.57,74974.25,0.0,0.86034,8e-05,16.88851]
[1779890323237,37.57,74971.35,0.0,0.8601,8e-05,16.90723]
[1779890328272,37.57,74965.11,0.0,0.85961,8e-05,16.94609]
[1779890331295,37.58,74959.61,0.0,0.85918,8e-05,16.9802]
[1779890332301,37.58,74956.23,0.0,0.85891,8e-05,17.00108]
[1779890334315,37.58,74950.27,0.0,0.85845,8e-05,17.03794]
[1779890337336,37.58,74951.16,0.0,0.85851,8e-05,17.03254]
[1779890339350,37.58,74941.07,0.0,0.85772,8e-05,17.09489]
[1779890340357,37.58,74940.87,0.0,0.85771,8e-05,17.09604]
[1779890345392,37.57,74941.03,0.0,0.85772,8e-05,17.09464]
[1779890346398,37.57,74934.74,0.0,0.85723,8e-05,17.13343]
[1779890347405,37.57,74932.2,0.0,0.85703,8e-05,17.14912]
[1779890350427,37.57,74940.05,0.0,0.85765,8e-05,17.10052]
[1779890351444,37.57,74945.28,0.0,0.85806,8e-05,17.06822]
[1779890352637,37.57,74953.02,0.0,0.85867,8e-05,17.02045]
[1779890354454,37.57,74956.32,0.0,0.85892,8e-05,17.00028]
[1779890358484,37.58,74961.64,0.0,0.85933,8e-05,16.96802]
[1779890359489,37.58,74967.41,0.0,0.85978,8e-05,16.93244]
[1779890361503,37.58,74970.69,0.0,0.86004,8e-05,16.9124]
[1779890362709,37.58,74975.77,0.0,0.86043,8e-05,16.88116]
[1779890364525,37.58,74975.34,0.0,0.86039,8e-05,16.88416]
[1779890369560,37.58,74975.96,0.0,0.86043,8e-05,16.88133]
[1779890374597,37.58,74973.09,0.0,0.86022,8e-05,16.89587]
[1779890379632,37.58,74977.04,0.0,0.86052,8e-05,16.87263]
[1779890382850,37.59,74971.09,0.0,0.86003,8e-05,16.91142]
[1779890384669,37.59,74966.66,0.0,0.85968,8e-05,16.93949]
[1779890388696,37.58,74971.98,0.0,0.8601,8e-05,16.90552]
[1779890390710,37.59,74977.68,0.0,0.86054,8e-05,16.87063]
[1779890395745,37.58,74980.54,0.0,0.8608,8e-05,16.84986]
[1779890400797,37.57,74980.7,0.0,0.86088,8e-05,16.84349]
[1779890403804,37.57,74986.07,0.0,0.86131,8e-05,16.809]
[1779890404812,37.57,75006.65,0.0,0.8629,8e-05,16.68194]
[1779890405815,37.56,75025.32,0.0,0.86434,8e-05,16.56599]
[1779890406823,37.56,75045.52,0.0,0.86588,8e-05,16.44177]
[1779890407833,37.56,75054.98,0.0,0.86659,8e-05,16.38379]
[1779890409848,37.56,75061.36,0.0,0.86707,8e-05,16.34459]
[1779890411872,37.56,75072.61,0.0,0.86791,7e-05,16.27545]
[1779890413884,37.56,75067.12,0.0,0.8675,7e-05,16.30916]
[1779890415900,37.56,75078.25,0.0,0.86833,7e-05,16.2408]
[1779890416914,37.56,75082.14,0.0,0.86862,7e-05,16.21714]
[1779890419936,37.57,75089.44,0.0,0.86916,7e-05,16.1727]
[1779890420955,37.57,75097.73,0.0,0.86978,7e-05,16.12187]
[1779890421981,37.57,75103.59,0.0,0.87018,7e-05,16.08843]
[1779890423175,37.57,75128.89,0.0,0.87204,7e-05,15.93375]
[1779890423968,37.57,75128.75,0.0,0.87203,7e-05,15.93475]
[1779890424975,37.57,75124.38,0.0,0.87171,7e-05,15.96149]
[1779890425983,37.57,75103.62,0.0,0.87018,7e-05,16.0888]
[1779890426995,37.57,75092.99,0.0,0.86939,7e-05,16.15419]
[1779890427997,37.57,75099.59,0.0,0.86988,7e-05,16.1138]
[1779890429027,37.57,75117.21,0.0,0.87117,7e-05,16.00601]
[1779890430017,37.58,75117.21,0.0,0.87115,7e-05,16.00788]
[1779890431023,37.58,75122.72,0.0,0.87158,7e-05,15.97087]
[1779890433254,37.58,75101.08,0.0,0.86998,7e-05,16.1039]
[1779890435065,37.58,75098.4,0.0,0.86978,7e-05,16.12035]
[1779890436076,37.58,75092.59,0.0,0.86935,7e-05,16.15604]
[1779890437074,37.58,75092.59,0.0,0.86935,7e-05,16.15606]
[1779890439091,37.58,75103.98,0.0,0.87019,7e-05,16.08635]
[1779890440098,37.58,75112.22,0.0,0.8708,7e-05,16.036]
[1779890441134,37.58,75113.03,0.0,0.87085,7e-05,16.03124]
[1779890442116,37.58,75119.48,0.0,0.87132,7e-05,15.99196]
[1779890447152,37.58,75115.12,0.0,0.87099,7e-05,16.02016]
[1779890452189,37.58,75111.4,0.0,0.87072,7e-05,16.04272]
[1779890455213,37.58,75097.32,0.0,0.86968,7e-05,16.12874]
[1779890456219,37.58,75086.27,0.0,0.86886,7e-05,16.19651]
[1779890457222,37.58,75086.37,0.0,0.86887,7e-05,16.19576]
[1779890460247,37.58,75075.29,0.0,0.86804,7e-05,16.26354]
[1779890461269,37.58,75066.49,0.0,0.86738,8e-05,16.31757]
[1779890462268,37.58,75062.58,0.0,0.86709,8e-05,16.34145]
[1779890463488,37.58,75055.21,0.0,0.86654,8e-05,16.38678]
[1779890464274,37.58,75055.43,0.0,0.86655,8e-05,16.38536]
[1779890465281,37.58,75063.87,0.0,0.86719,8e-05,16.33345]
[1779890466287,37.58,75067.98,0.0,0.8675,7e-05,16.30822]
[1779890471323,37.58,75066.21,0.0,0.86736,8e-05,16.31921]
[1779890476357,37.58,75064.75,0.0,0.86725,8e-05,16.32823]
[1779890478372,37.58,75070.32,0.0,0.86767,7e-05,16.29412]
[1779890483408,37.58,75063.5,0.0,0.86715,8e-05,16.3364]
[1779890485423,37.58,75056.51,0.0,0.86663,8e-05,16.37942]
[1779890489454,37.58,75050.97,0.0,0.86621,8e-05,16.41344]
[1779890492475,37.58,75059.39,0.0,0.86687,8e-05,16.35828]
[1779890493478,37.58,75076.14,0.0,0.86812,7e-05,16.25527]
[1779890494488,37.58,75088.13,0.0,0.86902,7e-05,16.18177]
[1779890495492,37.58,75089.79,0.0,0.86914,7e-05,16.17175]
[1779890497507,37.58,75102.21,0.0,0.87006,7e-05,16.09587]
[1779890498515,37.58,75105.74,0.0,0.87031,7e-05,16.07443]
[1779890499521,37.58,75112.35,0.0,0.8708,7e-05,16.03416]
[1779890500536,37.58,75119.32,0.0,0.87131,7e-05,15.99177]
[1779890501537,37.58,75110.57,0.0,0.87066,7e-05,16.04563]
[1779890502543,37.58,75110.38,0.0,0.87065,7e-05,16.04702]
[1779890503549,37.58,75103.8,0.0,0.87016,7e-05,16.08753]
[1779890504558,37.58,75103.8,0.0,0.87016,7e-05,16.08769]
[1779890508586,37.58,75097.97,0.0,0.86973,7e-05,16.12331]
[1779890510600,37.58,75091.66,0.0,0.86926,7e-05,16.16181]
[1779890511609,37.58,75091.55,0.0,0.86925,7e-05,16.16233]
[1779890512617,37.58,75099.09,0.0,0.86981,7e-05,16.11596]
[1779890513624,37.58,75107.92,0.0,0.87047,7e-05,16.06176]
[1779890518658,37.58,75107.65,0.0,0.87045,7e-05,16.06348]
[1779890520673,37.58,75113.06,0.0,0.87085,7e-05,16.03033]
[1779890521680,37.58,75118.28,0.0,0.87123,7e-05,15.99841]
[1779890525708,37.58,75120.31,0.0,0.87138,7e-05,15.98629]
[1779890527723,37.58,75112.44,0.0,0.8708,7e-05,16.03452]
[1779890528730,37.58,75103.58,0.0,0.87014,7e-05,16.08872]
[1779890529739,37.58,75095.87,0.0,0.86957,7e-05,16.13585]
[1779890530745,37.58,75098.6,0.0,0.86978,7e-05,16.11893]
[1779890531752,37.58,75104.7,0.0,0.87023,7e-05,16.08139]
[1779890532764,37.58,75109.83,0.0,0.87061,7e-05,16.04985]
[1779890534773,37.58,75112.8,0.0,0.87083,7e-05,16.03155]
[1779890536791,37.58,75120.29,0.0,0.87138,7e-05,15.9856]
[1779890537794,37.58,75119.75,0.0,0.87134,7e-05,15.98891]
[1779890539808,37.58,75103.77,0.0,0.87017,7e-05,16.08674]
[1779890540814,37.58,75100.28,0.0,0.86991,7e-05,16.10802]
[1779890542830,37.58,75097.02,0.0,0.86967,7e-05,16.12771]
[1779890545852,37.58,75091.35,0.0,0.86926,7e-05,16.16197]
[1779890548885,37.58,75097.63,0.0,0.86973,7e-05,16.12282]
[1779890549893,37.58,75101.05,0.0,0.86998,7e-05,16.10173]
[1779890552919,37.58,75117.95,0.0,0.87126,7e-05,15.99466]
[1779890554157,37.58,75125.87,0.0,0.87184,7e-05,15.94625]
[1779890554932,37.58,75125.87,0.0,0.87183,7e-05,15.94642]
[1779890558963,37.58,75132.67,0.0,0.87233,7e-05,15.90504]
[1779890564233,37.58,75118.65,0.0,0.8713,7e-05,15.99109]
[1779890566020,37.58,75128.48,0.0,0.87202,7e-05,15.931]
[1779890567021,37.58,75140.26,0.0,0.87288,7e-05,15.85907]
[1779890568027,37.58,75144.73,0.0,0.8732,7e-05,15.8318]
[1779890572055,37.58,75148.22,0.0,0.87345,7e-05,15.81076]
[1779890574306,37.58,75142.89,0.0,0.87306,7e-05,15.84348]
[1779890576127,37.58,75127.62,0.0,0.87195,7e-05,15.93687]
[1779890578163,37.58,75130.64,0.0,0.87217,7e-05,15.91854]
[1779890579151,37.58,75138.02,0.0,0.87271,7e-05,15.87344]
[1779890580155,37.58,75148.31,0.0,0.87345,7e-05,15.8106]
[1779890581163,37.58,75146.93,0.0,0.87335,7e-05,15.81901]
[1779890582169,37.58,75141.72,0.0,0.87298,7e-05,15.8508]
[1779890584385,37.58,75129.57,0.0,0.87209,7e-05,15.925]
[1779890590231,37.58,75140.59,0.0,0.8729,7e-05,15.85762]
[1779890591246,37.58,75170.63,0.0,0.87507,7e-05,15.67437]
[1779890592246,37.58,75170.63,0.0,0.87507,7e-05,15.67416]
[1779890597282,37.58,75164.67,0.0,0.87463,7e-05,15.71134]
[1779890600304,37.58,75164.13,0.0,0.87459,7e-05,15.71516]
[1779890604528,37.59,75170.37,0.0,0.87501,7e-05,15.67927]
[1779890607354,37.59,75169.31,0.0,0.8749,7e-05,15.68882]
[1779890610389,37.6,75149.39,0.0,0.87344,7e-05,15.81217]
[1779890612387,37.6,75134.53,0.0,0.87238,7e-05,15.89994]
[1779890613394,37.6,75134.78,0.0,0.87239,7e-05,15.89842]
[1779890614620,37.6,75140.53,0.0,0.87281,7e-05,15.86362]
[1779890618429,37.6,75135.46,0.0,0.87244,7e-05,15.89493]
[1779890620443,37.6,75129.47,0.0,0.87199,7e-05,15.93187]
[1779890623464,37.6,75121.12,0.0,0.87138,7e-05,15.9833]
[1779890624699,37.6,75115.6,0.0,0.87097,7e-05,16.01712]
[1779890627491,37.6,75110.37,0.0,0.87059,7e-05,16.04907]
[1779890632530,37.6,75113.47,0.0,0.87082,7e-05,16.02991]
[1779890633537,37.6,75106.75,0.0,0.87032,7e-05,16.07098]
[1779890638572,37.6,75117.41,0.0,0.87111,7e-05,16.00562]
[1779890639580,37.6,75123.25,0.0,0.87154,7e-05,15.96995]
[1779890642599,37.6,75129.25,0.0,0.87197,7e-05,15.93353]
[1779890644717,37.6,75122.38,0.0,0.87147,7e-05,15.97568]
[1779890645727,37.6,75122.38,0.0,0.87147,7e-05,15.97576]
[1779890646732,37.6,75114.66,0.0,0.8709,7e-05,16.02297]
[1779890647738,37.6,75105.49,0.0,0.87023,7e-05,16.07901]
[1779890652772,37.6,75111.04,0.0,0.87064,7e-05,16.04459]
[1779890657809,37.6,75118.13,0.0,0.87116,7e-05,16.00115]
[1779890662843,37.6,75119.28,0.0,0.87125,7e-05,15.99416]
[1779890666872,37.6,75124.32,0.0,0.87162,7e-05,15.96347]
[1779890670905,37.6,75132.87,0.0,0.87224,7e-05,15.91143]
[1779890671909,37.6,75146.28,0.0,0.87324,7e-05,15.82622]
[1779890672914,37.6,75158.39,0.0,0.87411,7e-05,15.7527]
[1779890675078,37.6,75164.68,0.0,0.87456,7e-05,15.71487]
[1779890676951,37.6,75158.08,0.0,0.87408,7e-05,15.7556]
[1779890677955,37.6,75142.92,0.0,0.87298,7e-05,15.84817]
[1779890680975,37.6,75133.7,0.0,0.8723,7e-05,15.90508]
[1779890686010,37.61,75134.95,0.0,0.87238,7e-05,15.8983]
[1779890691046,37.61,75139.85,0.0,0.87273,7e-05,15.8687]
[1779890696083,37.61,75139.78,0.0,0.87272,7e-05,15.8695]
[1779890699103,37.61,75134.3,0.0,0.87232,7e-05,15.90332]
[1779890704140,37.61,75118.48,0.0,0.87115,7e-05,16.00077]
[1779890705299,37.61,75113.08,0.0,0.87075,7e-05,16.03381]
[1779890709174,37.61,75118.89,0.0,0.87118,7e-05,15.99837]
[1779890710182,37.61,75127.48,0.0,0.87181,7e-05,15.946]
[1779890715371,37.61,75106.39,0.0,0.87025,7e-05,16.07572]
[1779890716222,37.61,75106.39,0.0,0.87025,7e-05,16.07581]
[1779890721258,37.61,75105.33,0.0,0.87017,7e-05,16.08265]
[1779890726300,37.61,75102.52,0.0,0.86995,7e-05,16.10041]
[1779890731338,37.61,75097.0,0.0,0.86956,7e-05,16.13158]
[1779890732348,37.61,75103.54,0.0,0.87004,7e-05,16.09169]
[1779890737380,37.62,75113.04,0.0,0.87073,7e-05,16.03435]
[1779890738388,37.62,75103.86,0.0,0.87005,7e-05,16.09068]
[1779890739393,37.62,75094.23,0.0,0.86934,7e-05,16.14973]
[1779890743422,37.62,75101.42,0.0,0.86986,7e-05,16.10617]
[1779890747450,37.62,75109.27,0.0,0.87044,7e-05,16.05876]
[1779890749464,37.62,75104.53,0.0,0.87008,7e-05,16.08822]
[1779890750471,37.62,75098.39,0.0,0.86963,7e-05,16.12598]
[1779890752487,37.62,75095.22,0.0,0.86939,7e-05,16.14562]
[1779890754510,37.62,75083.7,0.0,0.86853,7e-05,16.21654]
[1779890755664,37.62,75059.34,0.0,0.8667,8e-05,16.36615]
[1779890756518,37.62,75059.34,0.0,0.8667,8e-05,16.36626]
[1779890757525,37.62,75053.13,0.0,0.86623,8e-05,16.40439]
[1779890758531,37.62,75050.61,0.0,0.86604,8e-05,16.41981]
[1779890761569,37.62,75047.63,0.0,0.86582,8e-05,16.43781]
[1779890766612,37.62,75048.11,0.0,0.86586,8e-05,16.43424]
[1779890771653,37.62,75049.18,0.0,0.86594,8e-05,16.42838]
[1779890774679,37.62,75054.41,0.0,0.86633,8e-05,16.39674]
[1779890779713,37.62,75049.5,0.0,0.86595,8e-05,16.42766]
[1779890782746,37.62,75039.22,0.0,0.86516,8e-05,16.49123]
[1779890783751,37.62,75033.05,0.0,0.86469,8e-05,16.5292]
[1779890784759,37.62,75031.23,0.0,0.86456,8e-05,16.5404]
[1779890789794,37.62,75029.12,0.0,0.8644,8e-05,16.55333]
[1779890792815,37.62,75016.74,0.0,0.86347,8e-05,16.6263]
[1779890793825,37.62,75013.14,0.0,0.86319,8e-05,16.64854]
[1779890795966,37.62,75022.45,0.0,0.8639,8e-05,16.5914]
[1779890797856,37.62,75014.57,0.0,0.8633,8e-05,16.63972]
[1779890798864,37.62,75010.39,0.0,0.86298,8e-05,16.66552]
[1779890800878,37.62,75007.12,0.0,0.86273,8e-05,16.68569]
[1779890805912,37.62,75007.44,0.0,0.86275,8e-05,16.68374]
[1779890810948,37.62,75017.74,0.0,0.86354,8e-05,16.62039]
[1779890812963,37.62,75021.04,0.0,0.86379,8e-05,16.60025]
[1779890814981,37.62,75033.43,0.0,0.86474,8e-05,16.52407]
[1779890815986,37.62,75036.54,0.0,0.86497,8e-05,16.50494]
[1779890821032,37.62,75030.18,0.0,0.86449,8e-05,16.5441]
[1779890822041,37.63,75022.63,0.0,0.86391,8e-05,16.59071]
[1779890823046,37.63,75021.91,0.0,0.86386,8e-05,16.59526]
[1779890825081,37.63,75012.68,0.0,0.86315,8e-05,16.65226]
[1779890826180,37.63,75006.8,0.0,0.8627,8e-05,16.68848]
[1779890828101,37.63,75005.36,0.0,0.86258,8e-05,16.69733]
[1779890829110,37.63,75016.42,0.0,0.86343,8e-05,16.62922]
[1779890831123,37.63,75016.21,0.0,0.86342,8e-05,16.63055]
[1779890836250,37.63,75022.7,0.0,0.86392,8e-05,16.59033]
[1779890841193,37.62,75030.32,0.0,0.8645,8e-05,16.54308]
[1779890843207,37.62,75030.5,0.0,0.86452,8e-05,16.54197]
[1779890848241,37.62,75032.47,0.0,0.86466,8e-05,16.53]
[1779890853276,37.63,75031.34,0.0,0.8646,8e-05,16.5338]
[1779890858314,37.63,75035.95,0.0,0.86495,8e-05,16.50565]
[1779890860335,37.63,75045.6,0.0,0.86568,8e-05,16.44652]
[1779890862341,37.63,75030.47,0.0,0.86452,8e-05,16.53976]
[1779890863350,37.63,75029.2,0.0,0.86443,8e-05,16.54758]
[1779890868385,37.63,75029.8,0.0,0.86447,8e-05,16.54412]
[1779890873420,37.63,75030.84,0.0,0.86455,8e-05,16.53794]
[1779890875473,37.63,75011.01,0.0,0.86303,8e-05,16.66035]
[1779890876544,37.63,74943.27,0.0,0.85776,8e-05,17.07755]
[1779890877473,37.63,74943.27,0.0,0.85777,8e-05,17.07724]
[1779890878479,37.63,74933.87,0.0,0.85703,8e-05,17.13509]
[1779890880494,37.63,74939.69,0.0,0.85749,8e-05,17.09927]
[1779890885537,37.63,74935.17,0.0,0.85713,8e-05,17.12704]
[1779890889568,37.63,74930.33,0.0,0.85675,8e-05,17.15689]
[1779890892594,37.63,74942.72,0.0,0.85773,8e-05,17.08023]
[1779890893601,37.63,74957.59,0.0,0.8589,8e-05,16.98846]
[1779890894608,37.63,74959.34,0.0,0.85904,8e-05,16.97763]
[1779890898638,37.63,74950.89,0.0,0.85837,8e-05,17.02965]
[1779890900652,37.63,74943.1,0.0,0.85776,8e-05,17.07788]
[1779890903678,37.63,74939.47,0.0,0.85747,8e-05,17.10043]
[1779890908708,37.63,74941.99,0.0,0.85767,8e-05,17.0849]
[1779890912742,37.63,74947.9,0.0,0.85816,8e-05,17.04523]
[1779890914761,37.63,74940.8,0.0,0.85759,8e-05,17.08916]
[1779890916842,37.63,74921.23,0.0,0.85605,8e-05,17.21002]
[1779890917776,37.63,74914.57,0.0,0.85552,8e-05,17.25116]
[1779890918784,37.63,74914.57,0.0,0.85552,8e-05,17.25108]
[1779890919790,37.63,74911.12,0.0,0.85524,8e-05,17.27225]
[1779890924825,37.62,74908.42,0.0,0.85504,8e-05,17.2881]
[1779890926923,37.62,74899.99,0.0,0.85437,8e-05,17.3398]
[1779890928854,37.62,74899.09,0.0,0.8543,8e-05,17.34496]
[1779890933891,37.62,74904.29,0.0,0.85474,8e-05,17.31085]
[1779890934911,37.62,74914.72,0.0,0.85558,8e-05,17.24597]
[1779890936998,37.62,74927.6,0.0,0.85661,8e-05,17.16568]
[1779890937925,37.62,74927.6,0.0,0.85662,8e-05,17.16545]
[1779890942974,37.61,74927.41,0.0,0.85661,8e-05,17.16555]
[1779890948025,37.61,74931.61,0.0,0.85696,8e-05,17.13873]
[1779890953080,37.61,74929.44,0.0,0.8568,8e-05,17.15103]
[1779890957144,37.61,74909.28,0.0,0.85521,8e-05,17.27466]
[1779890959123,37.61,74900.43,0.0,0.8545,8e-05,17.32915]
[1779890960135,37.61,74901.47,0.0,0.85459,8e-05,17.32247]
[1779890963150,37.61,74904.07,0.0,0.8548,8e-05,17.30612]
[1779890968186,37.61,74901.86,0.0,0.85463,8e-05,17.31961]
[1779890971208,37.61,74909.5,0.0,0.85526,8e-05,17.26889]
[1779890976241,37.61,74904.57,0.0,0.85486,8e-05,17.29954]
[1779890981281,37.61,74903.02,0.0,0.85475,8e-05,17.30851]
[1779890983294,37.61,74911.29,0.0,0.85541,8e-05,17.25716]
[1779890987358,37.6,74918.0,0.0,0.85595,8e-05,17.2154]
[1779890989337,37.6,74911.69,0.0,0.85545,8e-05,17.25427]
[1779890994372,37.6,74911.9,0.0,0.85547,8e-05,17.25255]
[1779890999406,37.6,74911.62,0.0,0.85545,8e-05,17.25389]
[1779891001424,37.6,74916.79,0.0,0.85587,8e-05,17.22183]
[1779891002431,37.6,74922.47,0.0,0.85632,8e-05,17.18673]
[1779891005452,37.6,74909.2,0.0,0.85526,8e-05,17.26865]
[1779891006459,37.6,74899.59,0.0,0.8545,8e-05,17.32789]
[1779891007508,37.6,74906.76,0.0,0.85507,8e-05,17.2834]
[1779891010486,37.6,74901.57,0.0,0.85466,8e-05,17.31511]
[1779891013510,37.6,74895.04,0.0,0.85414,8e-05,17.35506]
[1779891014514,37.6,74887.67,0.0,0.85356,8e-05,17.4004]
[1779891019549,37.6,74881.15,0.0,0.85305,8e-05,17.43938]
[1779891021568,37.6,74871.29,0.0,0.85226,8e-05,17.49974]
[1779891023582,37.59,74865.99,0.0,0.85183,8e-05,17.53214]
[1779891024589,37.59,74873.12,0.0,0.85242,8e-05,17.48758]
[1779891025595,37.59,74873.12,0.0,0.85242,8e-05,17.48741]
[1779891030631,37.59,74874.12,0.0,0.85251,8e-05,17.48032]
[1779891035672,37.59,74877.18,0.0,0.85279,8e-05,17.45725]
[1779891040710,37.59,74876.97,0.0,0.85278,8e-05,17.45782]
[1779891045744,37.59,74872.93,0.0,0.85246,8e-05,17.48224]
[1779891049773,37.59,74867.69,0.0,0.85204,8e-05,17.5142]
[1779891051788,37.59,74861.62,0.0,0.85155,8e-05,17.55161]
[1779891056823,37.58,74859.93,0.0,0.85142,8e-05,17.56155]
[1779891060850,37.58,74865.36,0.0,0.85187,8e-05,17.52758]
[1779891065885,37.58,74864.06,0.0,0.85177,8e-05,17.53529]
[1779891070921,37.58,74861.9,0.0,0.8516,8e-05,17.54835]
[1779891073943,37.58,74873.2,0.0,0.85252,8e-05,17.47815]
[1779891074955,37.58,74876.78,0.0,0.8528,8e-05,17.456]
[1779891078020,37.58,74869.63,0.0,0.85222,8e-05,17.50041]
[1779891079995,37.58,74868.26,0.0,0.85211,8e-05,17.50892]
[1779891082024,37.58,74874.24,0.0,0.8526,8e-05,17.47181]
[1779891083016,37.58,74890.04,0.0,0.85388,8e-05,17.3738]
[1779891084028,37.58,74898.5,0.0,0.85456,8e-05,17.32118]
[1779891085038,37.58,74899.41,0.0,0.85463,8e-05,17.31554]
[1779891086041,37.58,74893.35,0.0,0.85414,8e-05,17.35303]
[1779891087047,37.58,74892.77,0.0,0.8541,8e-05,17.35656]
[1779891092099,37.58,74896.37,0.0,0.85441,8e-05,17.33066]
[1779891093110,37.58,74907.82,0.0,0.85533,8e-05,17.25961]
[1779891094112,37.58,74902.0,0.0,0.85487,8e-05,17.2957]
[1779891095119,37.58,74890.02,0.0,0.8539,8e-05,17.36986]
[1779891096127,37.58,74888.13,0.0,0.85375,8e-05,17.38149]
[1779891101159,37.58,74891.69,0.0,0.85405,8e-05,17.3587]
[1779891106195,37.58,74899.57,0.0,0.85469,8e-05,17.30941]
[1779891109218,37.58,74903.22,0.0,0.85499,8e-05,17.28633]
[1779891111230,37.58,74908.56,0.0,0.85541,8e-05,17.25315]
[1779891113243,37.58,74902.69,0.0,0.85495,8e-05,17.2894]
[1779891115258,37.58,74902.53,0.0,0.85493,8e-05,17.2904]
[1779891120293,37.58,74896.47,0.0,0.85445,8e-05,17.32756]
[1779891121300,37.58,74889.57,0.0,0.8539,8e-05,17.37023]
[1779891122307,37.58,74887.95,0.0,0.85377,8e-05,17.38016]
[1779891127342,37.57,74892.93,0.0,0.85418,8e-05,17.34884]
[1779891132377,37.57,74892.42,0.0,0.85414,8e-05,17.35152]
[1779891137415,37.57,74889.39,0.0,0.8539,8e-05,17.36969]
[1779891142460,37.57,74895.11,0.0,0.85437,8e-05,17.3337]
[1779891144489,37.57,74900.24,0.0,0.85479,8e-05,17.30169]
[1779891149524,37.57,74903.75,0.0,0.85507,8e-05,17.27977]
[1779891154558,37.57,74896.57,0.0,0.85452,8e-05,17.3209]
[1779891155565,37.57,74891.98,0.0,0.85415,8e-05,17.34918]
[1779891160599,37.57,74895.79,0.0,0.85446,8e-05,17.3252]
[1779891165635,37.57,74897.12,0.0,0.85457,8e-05,17.31664]
[1779891170670,37.57,74901.84,0.0,0.85495,8e-05,17.2874]
[1779891172683,37.57,74908.51,0.0,0.85548,8e-05,17.24618]
[1779891174698,37.57,74914.52,0.0,0.85596,8e-05,17.2092]
[1779891179732,37.57,74916.17,0.0,0.85608,8e-05,17.19947]
[1779891184770,37.57,74911.57,0.0,0.85572,8e-05,17.22779]
[1779891189805,37.57,74911.3,0.0,0.8557,8e-05,17.22915]
[1779891194839,37.57,74912.09,0.0,0.85576,8e-05,17.22443]
[1779891195846,37.57,74918.81,0.0,0.8563,8e-05,17.18296]
[1779891200880,37.57,74914.91,0.0,0.85598,8e-05,17.20756]
[1779891205916,37.57,74914.64,0.0,0.85595,8e-05,17.20954]
[1779891210951,37.57,74914.54,0.0,0.85594,8e-05,17.21036]
[1779891215988,37.57,74916.22,0.0,0.85609,8e-05,17.19692]
[1779891216993,37.57,74922.73,0.0,0.85661,8e-05,17.15672]
[1779891217999,37.57,74927.08,0.0,0.85695,8e-05,17.12994]
[1779891223036,37.57,74915.12,0.0,0.856,8e-05,17.2046]
[1779891224044,37.57,74915.15,0.0,0.856,8e-05,17.2044]
[1779891229097,37.57,74917.72,0.0,0.8562,8e-05,17.18845]
[1779891234114,37.57,74917.04,0.0,0.85615,8e-05,17.19263]
[1779891239171,37.57,74917.87,0.0,0.85622,8e-05,17.18739]
[1779891243180,37.57,74923.46,0.0,0.85666,8e-05,17.15276]
[1779891248214,37.57,74925.86,0.0,0.85685,8e-05,17.13812]
[1779891253254,37.57,74918.6,0.0,0.85627,8e-05,17.18319]
[1779891258296,37.57,74901.74,0.0,0.85493,8e-05,17.28738]
[1779891259328,37.57,74886.46,0.0,0.8537,8e-05,17.38178]
[1779891260319,37.57,74886.46,0.0,0.85371,8e-05,17.38144]
[1779891262333,37.57,74891.85,0.0,0.85415,8e-05,17.34751]
[1779891263342,37.57,74898.0,0.0,0.85465,8e-05,17.30919]
[1779891264352,37.57,74903.9,0.0,0.85512,8e-05,17.27248]
[1779891265355,37.57,74910.8,0.0,0.85567,8e-05,17.22964]
[1779891266361,37.57,74914.51,0.0,0.85597,8e-05,17.20661]
[1779891271396,37.57,74912.58,0.0,0.85584,8e-05,17.21499]
[1779891276431,37.57,74910.53,0.0,0.85567,8e-05,17.22824]
[1779891281466,37.57,74909.05,0.0,0.85554,8e-05,17.23817]
[1779891286505,37.57,74909.65,0.0,0.85558,8e-05,17.2353]
[1779891291540,37.58,74908.99,0.0,0.85551,8e-05,17.24035]
[1779891294570,37.58,74897.29,0.0,0.85457,8e-05,17.31309]
[1779891295578,37.58,74886.38,0.0,0.8537,8e-05,17.3807]
[1779891296586,37.58,74887.49,0.0,0.85379,8e-05,17.37382]
[1779891299614,37.58,74897.77,0.0,0.85461,8e-05,17.31023]
[1779891303635,37.58,74905.5,0.0,0.85523,8e-05,17.26231]
[1779891305650,37.58,74910.53,0.0,0.85563,8e-05,17.23108]
[1779891310696,37.58,74914.03,0.0,0.85592,8e-05,17.20928]
[1779891311695,37.58,74920.63,0.0,0.85644,8e-05,17.16844]
[1779891316727,37.58,74925.68,0.0,0.85684,8e-05,17.13751]
[1779891319758,37.58,74938.62,0.0,0.85786,8e-05,17.05784]
[1779891324785,37.58,74934.07,0.0,0.85749,8e-05,17.08676]
[1779891326800,37.58,74940.92,0.0,0.85802,8e-05,17.04485]
[1779891328859,37.58,74947.76,0.0,0.85856,8e-05,17.00265]
[1779891330841,37.58,74948.92,0.0,0.85865,8e-05,16.9958]
[1779891332889,37.58,74941.94,0.0,0.85812,8e-05,17.03559]
[1779891333898,37.58,74940.37,0.0,0.85799,8e-05,17.04561]
[1779891338933,37.58,74944.92,0.0,0.85834,8e-05,17.01821]
[1779891340949,37.58,74949.26,0.0,0.85868,8e-05,16.99136]
[1779891345982,37.58,74949.77,0.0,0.85872,8e-05,16.98841]
[1779891347997,37.58,74943.45,0.0,0.85822,8e-05,17.0275]
[1779891350013,37.58,74942.98,0.0,0.85819,8e-05,17.03033]
[1779891355045,37.58,74942.3,0.0,0.85814,8e-05,17.03432]
[1779891360087,37.58,74941.5,0.0,0.85808,8e-05,17.03906]
[1779891363109,37.58,74930.81,0.0,0.85723,8e-05,17.10504]
[1779891364124,37.58,74916.49,0.0,0.8561,8e-05,17.19368]
[1779891365123,37.58,74918.0,0.0,0.85622,8e-05,17.18434]
[1779891370161,37.58,74921.78,0.0,0.85652,8e-05,17.16108]
[1779891375191,37.58,74927.12,0.0,0.85694,8e-05,17.12831]
[1779891378215,37.58,74921.88,0.0,0.85652,8e-05,17.1608]
[1779891379222,37.58,74915.32,0.0,0.856,8e-05,17.20141]
[1779891380244,37.58,74908.86,0.0,0.85548,8e-05,17.24136]
[1779891382241,37.58,74907.1,0.0,0.85534,8e-05,17.25213]
[1779891383249,37.58,74913.27,0.0,0.85584,8e-05,17.2139]
[1779891385262,37.58,74915.75,0.0,0.85603,8e-05,17.19852]
[1779891388284,37.58,74907.84,0.0,0.8554,8e-05,17.24743]
[1779891389306,37.58,74897.06,0.0,0.85454,8e-05,17.31405]
[1779891390329,37.58,74888.44,0.0,0.85385,8e-05,17.36735]
[1779891392322,37.58,74892.55,0.0,0.8542,8e-05,17.33851]
[1779891393328,37.58,74899.19,0.0,0.85474,8e-05,17.2974]
[1779891394335,37.58,74906.69,0.0,0.85534,8e-05,17.25103]
[1779891395342,37.58,74903.78,0.0,0.8551,8e-05,17.26896]
[1779891400399,37.58,74905.45,0.0,0.85524,8e-05,17.25859]
[1779891405413,37.58,74908.59,0.0,0.85548,8e-05,17.23974]
[1779891410470,37.58,74910.41,0.0,0.85563,8e-05,17.22852]
[1779891413470,37.58,74922.05,0.0,0.85655,8e-05,17.15641]
[1779891414477,37.58,74935.8,0.0,0.85764,8e-05,17.0714]
[1779891415486,37.58,74941.1,0.0,0.85806,8e-05,17.03865]
[1779891417497,37.58,74947.19,0.0,0.85854,8e-05,17.00105]
[1779891418505,37.58,74955.83,0.0,0.85922,8e-05,16.94773]
[1779891419512,37.58,74964.76,0.0,0.85992,8e-05,16.89272]
[1779891420541,37.58,74967.48,0.0,0.86013,8e-05,16.87613]
[1779891425555,37.59,74967.71,0.0,0.86013,8e-05,16.87587]
[1779891428577,37.59,74972.7,0.0,0.86052,8e-05,16.84531]
[1779891430615,37.59,74981.13,0.0,0.86117,8e-05,16.79316]
[1779891431600,37.59,74981.13,0.0,0.86117,8e-05,16.79315]
[1779891432607,37.59,74986.63,0.0,0.8616,8e-05,16.7594]
[1779891435638,37.59,74978.78,0.0,0.86098,8e-05,16.80817]
[1779891436646,37.59,74978.43,0.0,0.86096,8e-05,16.81042]
[1779891438662,37.59,74984.35,0.0,0.86141,8e-05,16.77387]
[1779891439668,37.59,74972.92,0.0,0.86053,8e-05,16.84415]
[1779891440691,37.59,74956.86,0.0,0.85928,8e-05,16.94328]
[1779891441684,37.59,74956.86,0.0,0.85928,8e-05,16.94278]
[1779891446718,37.58,74952.51,0.0,0.85895,8e-05,16.96879]
[1779891449744,37.58,74946.64,0.0,0.8585,8e-05,17.00455]
[1779891451755,37.58,74943.29,0.0,0.85825,8e-05,17.02189]
[1779891453778,37.58,74949.52,0.0,0.85874,8e-05,16.98338]
[1779891457837,37.58,74944.43,0.0,0.85834,8e-05,17.01481]
[1779891462849,37.58,74944.23,0.0,0.85833,8e-05,17.01576]
[1779891466878,37.58,74934.68,0.0,0.85758,8e-05,17.07444]
[1779891467888,37.58,74926.86,0.0,0.85697,8e-05,17.12262]
[1779891468893,37.58,74925.19,0.0,0.85684,8e-05,17.13273]
[1779891470913,37.58,74937.58,0.0,0.85782,8e-05,17.05574]
[1779891472920,37.58,74941.6,0.0,0.85814,8e-05,17.03068]
[1779891476949,37.58,74955.56,0.0,0.85924,8e-05,16.94423]
[1779891477956,37.58,74966.91,0.0,0.86013,8e-05,16.87415]
[1779891478962,37.58,74963.63,0.0,0.85987,8e-05,16.89453]
[1779891483999,37.58,74966.24,0.0,0.86007,8e-05,16.87892]
[1779891486017,37.58,74955.19,0.0,0.8592,8e-05,16.94737]
[1779891491063,37.58,74959.07,0.0,0.8595,8e-05,16.92347]
[1779891495082,37.58,74954.69,0.0,0.85916,8e-05,16.95098]
[1779891498100,37.58,74962.84,0.0,0.85979,8e-05,16.90069]
[1779891500115,37.58,74969.75,0.0,0.86033,8e-05,16.8581]
[1779891501138,37.58,74958.05,0.0,0.85942,8e-05,16.93039]
[1779891502127,37.58,74958.05,0.0,0.85941,8e-05,16.93066]
[1779891503134,37.58,74951.2,0.0,0.85888,8e-05,16.97297]
[1779891504142,37.58,74950.01,0.0,0.85878,8e-05,16.98035]
[1779891505149,37.58,74950.26,0.0,0.8588,8e-05,16.97879]
[1779891510185,37.58,74949.13,0.0,0.85872,8e-05,16.98566]
[1779891511211,37.58,74956.77,0.0,0.85934,8e-05,16.93511]
[1779891513206,37.58,74961.92,0.0,0.85974,8e-05,16.90327]
[1779891514249,37.58,74962.85,0.0,0.85981,8e-05,16.89757]
[1779891515236,37.58,74967.84,0.0,0.8602,8e-05,16.86697]
[1779891517250,37.58,74974.56,0.0,0.86072,8e-05,16.82564]
[1779891518270,37.58,74977.9,0.0,0.86098,8e-05,16.80542]
[1779891521312,37.59,74982.73,0.0,0.86134,8e-05,16.7765]
[1779891525312,37.59,74994.9,0.0,0.86227,8e-05,16.70241]
[1779891526318,37.59,74997.43,0.0,0.86246,8e-05,16.68761]
[1779891531385,37.59,75013.36,0.0,0.86367,8e-05,16.59042]
[1779891532360,37.59,75013.36,0.0,0.86367,8e-05,16.59052]
[1779891537394,37.59,75006.49,0.0,0.86313,8e-05,16.63351]
[1779891539409,37.59,75005.82,0.0,0.86308,8e-05,16.63775]
[1779891541454,37.59,75012.67,0.0,0.8636,8e-05,16.59569]
[1779891545452,37.59,75021.33,0.0,0.86426,8e-05,16.54274]
[1779891548474,37.59,75013.04,0.0,0.86362,8e-05,16.59423]
[1779891549479,37.6,75006.84,0.0,0.86315,8e-05,16.63248]
[1779891550487,37.6,75007.08,0.0,0.86316,8e-05,16.63103]
[1779891555525,37.6,75009.47,0.0,0.86335,8e-05,16.61652]
[1779891558547,37.6,74999.03,0.0,0.86254,8e-05,16.68092]
[1779891559554,37.6,74999.96,0.0,0.86261,8e-05,16.67515]
[1779891561595,37.6,75006.57,0.0,0.86312,8e-05,16.63435]
[1779891563581,37.6,75010.16,0.0,0.8634,8e-05,16.61223]
[1779891565595,37.6,75018.27,0.0,0.86402,8e-05,16.56219]
[1779891566602,37.6,75018.93,0.0,0.86407,8e-05,16.55826]
[1779891570631,37.6,75027.97,0.0,0.86476,8e-05,16.50273]
[1779891572644,37.6,75030.91,0.0,0.865,8e-05,16.48127]
[1779891576677,37.6,75025.23,0.0,0.86457,8e-05,16.51617]
[1779891581736,37.6,75022.77,0.0,0.86437,8e-05,16.53226]
[1779891583722,37.6,75028.24,0.0,0.86479,8e-05,16.49874]
[1779891585737,37.6,75038.62,0.0,0.86558,8e-05,16.43489]
[1779891586742,37.6,75044.73,0.0,0.86604,8e-05,16.3974]
[1779891587750,37.6,75046.44,0.0,0.86617,8e-05,16.38701]
[1779891590771,37.6,75054.2,0.0,0.86675,8e-05,16.33923]
[1779891591806,37.6,75061.21,0.0,0.86728,8e-05,16.2962]
[1779891593793,37.6,75066.44,0.0,0.86767,7e-05,16.26423]
[1779891595807,37.6,75072.73,0.0,0.86814,7e-05,16.22567]
[1779891597821,37.6,75065.72,0.0,0.86762,8e-05,16.26876]
[1779891602858,37.6,75065.65,0.0,0.86761,8e-05,16.26979]
[1779891605882,37.6,75072.87,0.0,0.86814,7e-05,16.22595]
[1779891610915,37.6,75069.11,0.0,0.86786,7e-05,16.24872]
[1779891611946,37.6,75060.52,0.0,0.86722,8e-05,16.30137]
[1779891613996,37.6,75040.89,0.0,0.86574,8e-05,16.42214]
[1779891615083,37.6,74977.35,0.0,0.86086,8e-05,16.81343]
[1779891616022,37.6,74950.08,0.0,0.85873,8e-05,16.9817]
[1779891617022,37.6,74965.62,0.0,0.85997,8e-05,16.88388]
[1779891618024,37.6,74965.09,0.0,0.85993,8e-05,16.88713]
[1779891623065,37.6,74958.29,0.0,0.8594,8e-05,16.92898]
[1779891628095,37.6,74966.44,0.0,0.86004,8e-05,16.87854]
[1779891633150,37.6,74962.37,0.0,0.85974,8e-05,16.90054]
[1779891634152,37.6,74944.31,0.0,0.85832,8e-05,17.01204]
[1779891635162,37.6,74932.06,0.0,0.85735,8e-05,17.08767]
[1779891637173,37.6,74923.35,0.0,0.85667,8e-05,17.14112]
[1779891639185,37.59,74917.29,0.0,0.85619,8e-05,17.17802]
[1779891641202,37.59,74913.89,0.0,0.85593,8e-05,17.19841]
[1779891642208,37.59,74907.16,0.0,0.8554,8e-05,17.23963]
[1779891644225,37.59,74914.93,0.0,0.85603,8e-05,17.19088]
[1779891647246,37.59,74909.23,0.0,0.85559,8e-05,17.22511]
[1779891649262,37.59,74915.43,0.0,0.85609,8e-05,17.18618]
[1779891650269,37.59,74909.94,0.0,0.85565,8e-05,17.21985]
[1779891652289,37.59,74915.01,0.0,0.85606,8e-05,17.18787]
[1779891653289,37.58,74915.01,0.0,0.85607,8e-05,17.1875]
[1779891654295,37.58,74921.48,0.0,0.85659,8e-05,17.14718]
[1779891658323,37.58,74913.39,0.0,0.85596,8e-05,17.19591]
[1779891660337,37.58,74901.79,0.0,0.85504,8e-05,17.267]
[1779891662359,37.58,74890.39,0.0,0.85413,8e-05,17.33717]
[1779891664374,37.58,74891.06,0.0,0.8542,8e-05,17.3321]
[1779891666387,37.58,74883.38,0.0,0.85359,8e-05,17.37908]
[1779891668396,37.58,74891.03,0.0,0.85421,8e-05,17.33145]
[1779891670410,37.57,74903.33,0.0,0.8552,8e-05,17.25466]
[1779891671420,37.57,74914.39,0.0,0.85608,8e-05,17.18617]
[1779891674438,37.57,74922.9,0.0,0.85676,8e-05,17.13344]
[1779891676456,37.57,74918.4,0.0,0.85641,8e-05,17.16085]
[1779891679475,37.57,74906.5,0.0,0.85547,8e-05,17.23354]
[1779891681496,37.57,74903.08,0.0,0.8552,8e-05,17.25463]
[1779891686524,37.57,74895.92,0.0,0.85463,8e-05,17.29839]
[1779891687532,37.57,74889.22,0.0,0.8541,8e-05,17.3397]
[1779891689547,37.57,74887.0,0.0,0.85392,8e-05,17.35305]
[1779891692594,37.57,74899.42,0.0,0.85495,8e-05,17.27207]
[1779891695590,37.57,74890.38,0.0,0.85423,8e-05,17.32746]
[1779891696596,37.57,74887.36,0.0,0.854,8e-05,17.34581]
[1779891700631,37.56,74894.62,0.0,0.85459,8e-05,17.30007]
[1779891702664,37.56,74897.27,0.0,0.8548,8e-05,17.2834]
[1779891707681,37.56,74897.84,0.0,0.85486,8e-05,17.27937]
[1779891709701,37.56,74895.89,0.0,0.8547,8e-05,17.2912]
[1779891712750,37.56,74881.43,0.0,0.85355,8e-05,17.38036]
[1779891713723,37.56,74881.43,0.0,0.85355,8e-05,17.38012]
[1779891716744,37.56,74877.4,0.0,0.85323,8e-05,17.40427]
[1779891721779,37.56,74877.83,0.0,0.85329,8e-05,17.40007]
[1779891726813,37.55,74876.22,0.0,0.85318,8e-05,17.40851]
[1779891731852,37.55,74874.91,0.0,0.85309,8e-05,17.41488]
[1779891736888,37.55,74872.74,0.0,0.85294,8e-05,17.4268]
[1779891741923,37.54,74871.17,0.0,0.85283,8e-05,17.43487]
[1779891746954,37.54,74864.69,0.0,0.85232,8e-05,17.47375]
[1779891751989,37.54,74864.88,0.0,0.85237,8e-05,17.46842]
[1779891753034,37.54,74837.76,0.0,0.85016,8e-05,17.63624]
[1779891755011,37.54,74829.92,0.0,0.84952,8e-05,17.68465]
[1779891756018,37.54,74818.68,0.0,0.8486,8e-05,17.75409]
[1779891757025,37.54,74815.07,0.0,0.8483,8e-05,17.77633]
[1779891759040,37.54,74821.46,0.0,0.84883,8e-05,17.7363]
[1779891761056,37.54,74824.29,0.0,0.84907,8e-05,17.71848]
[1779891766098,37.53,74810.08,0.0,0.8479,8e-05,17.80595]
[1779891767104,37.53,74808.31,0.0,0.84776,8e-05,17.81658]
[1779891771134,37.53,74801.51,0.0,0.84721,8e-05,17.85758]
[1779891774173,37.53,74814.48,0.0,0.8483,8e-05,17.77619]
[1779891775175,37.53,74821.89,0.0,0.84892,8e-05,17.72987]
[1779891776183,37.53,74828.6,0.0,0.84947,8e-05,17.68796]
[1779891777187,37.53,74832.91,0.0,0.84983,8e-05,17.661]
[1779891778195,37.53,74836.77,0.0,0.85015,8e-05,17.63673]
[1779891783261,37.53,74845.91,0.0,0.85091,8e-05,17.57944]
[1779891786251,37.52,74835.23,0.0,0.85004,8e-05,17.64537]
[1779891791288,37.52,74843.33,0.0,0.85071,8e-05,17.59431]
[1779891793331,37.52,74845.34,0.0,0.85088,8e-05,17.58135]
[1779891796323,37.52,74836.1,0.0,0.85013,8e-05,17.63834]
[1779891797329,37.52,74825.86,0.0,0.84929,8e-05,17.70133]
[1779891801356,37.52,74831.77,0.0,0.84979,8e-05,17.66347]
[1779891806392,37.52,74831.41,0.0,0.84978,8e-05,17.66436]
[1779891807399,37.51,74824.98,0.0,0.84926,8e-05,17.70394]
[1779891812434,37.51,74829.63,0.0,0.84968,8e-05,17.6702]
[1779891817469,37.51,74824.64,0.0,0.84929,8e-05,17.6996]
[1779891822504,37.5,74819.98,0.0,0.84893,8e-05,17.72678]
[1779891827539,37.5,74821.33,0.0,0.84906,8e-05,17.71664]
[1779891832575,37.5,74820.24,0.0,0.84899,8e-05,17.72169]
[1779891833614,37.5,74836.78,0.0,0.85036,8e-05,17.61872]
[1779891834592,37.5,74836.78,0.0,0.85036,8e-05,17.61853]
[1779891839623,37.49,74835.4,0.0,0.85026,8e-05,17.62623]
[1779891842644,37.49,74830.33,0.0,0.84985,8e-05,17.65704]
[1779891843685,37.49,74823.89,0.0,0.84932,8e-05,17.69678]
[1779891845666,37.49,74818.08,0.0,0.84885,8e-05,17.73232]
[1779891846673,37.49,74812.87,0.0,0.84843,8e-05,17.76433]
[1779891851709,37.49,74816.76,0.0,0.84876,8e-05,17.73896]
[1779891856744,37.49,74814.63,0.0,0.84861,8e-05,17.7506]
[1779891859766,37.48,74807.23,0.0,0.848,8e-05,17.79586]
[1779891863834,37.48,74804.78,0.0,0.84782,8e-05,17.80988]
[1779891869837,37.48,74809.13,0.0,0.8482,8e-05,17.781]
[1779891874872,37.47,74809.83,0.0,0.8483,8e-05,17.77186]
[1779891877900,37.47,74818.74,0.0,0.84905,8e-05,17.71565]
[1779891879913,37.47,74821.06,0.0,0.84924,8e-05,17.7008]
[1779891884950,37.47,74822.89,0.0,0.8494,8e-05,17.68864]
[1779891886964,37.47,74816.13,0.0,0.84886,8e-05,17.72996]
[1779891888979,37.47,74806.67,0.0,0.84808,8e-05,17.78796]
[1779891891999,37.46,74801.82,0.0,0.8477,8e-05,17.81675]
[1779891897043,37.46,74799.67,0.0,0.84755,8e-05,17.82776]
[1779891902075,37.45,74796.57,0.0,0.84732,8e-05,17.84476]
[1779891904139,37.45,74801.92,0.0,0.84778,8e-05,17.81062]
[1779891908117,37.45,74808.57,0.0,0.84835,8e-05,17.76764]
[1779891913160,37.45,74810.53,0.0,0.84853,8e-05,17.75361]
[1779891918191,37.44,74814.03,0.0,0.84885,8e-05,17.73017]
[1779891923227,37.44,74816.92,0.0,0.84912,8e-05,17.7096]
[1779891924279,37.44,74823.13,0.0,0.84964,8e-05,17.67047]
[1779891928265,37.43,74842.56,0.0,0.85126,8e-05,17.54761]
[1779891929273,37.43,74843.43,0.0,0.85134,8e-05,17.54167]
[1779891930279,37.43,74849.41,0.0,0.85183,8e-05,17.50396]
[1779891932294,37.43,74846.38,0.0,0.85162,8e-05,17.51854]
[1779891933300,37.43,74840.01,0.0,0.8511,8e-05,17.55766]
[1779891934349,37.43,74840.73,0.0,0.85117,8e-05,17.55263]
[1779891938343,37.42,74840.08,0.0,0.85114,8e-05,17.55461]
[1779891943378,37.42,74837.46,0.0,0.85096,8e-05,17.56834]
[1779891948413,37.41,74839.24,0.0,0.85114,8e-05,17.55471]
[1779891953449,37.41,74836.79,0.0,0.85097,8e-05,17.56751]
[1779891954491,37.4,74831.53,0.0,0.85055,8e-05,17.59925]
[1779891957478,37.4,74826.17,0.0,0.85013,8e-05,17.63094]
[1779891958486,37.4,74820.43,0.0,0.84966,8e-05,17.66604]
[1779891963521,37.39,74818.24,0.0,0.84953,8e-05,17.67642]
[1779891968556,37.39,74830.28,0.0,0.85056,8e-05,17.59852]
[1779891969561,37.39,74841.27,0.0,0.85146,8e-05,17.52966]
[1779891972590,37.38,74827.43,0.0,0.85034,8e-05,17.61453]
[1779891973592,37.38,74820.18,0.0,0.84975,8e-05,17.65911]
[1779891978626,37.38,74815.01,0.0,0.84936,8e-05,17.68872]
[1779891983661,37.37,74812.14,0.0,0.84915,8e-05,17.70418]
[1779891988696,37.37,74809.75,0.0,0.84898,8e-05,17.71681]
[1779891993731,37.36,74807.92,0.0,0.84888,8e-05,17.72255]
[1779891998765,37.36,74809.11,0.0,0.84901,8e-05,17.71274]
[1779892001807,37.35,74816.62,0.0,0.84965,8e-05,17.66438]
[1779892003811,37.35,74808.42,0.0,0.84898,8e-05,17.71483]
[1779892007839,37.35,74813.51,0.0,0.84943,8e-05,17.68118]
[1779892012876,37.34,74818.61,0.0,0.84988,8e-05,17.64719]
[1779892016906,37.34,74808.75,0.0,0.84908,8e-05,17.70699]
[1779892018918,37.34,74807.12,0.0,0.84896,8e-05,17.71616]
[1779892022953,37.33,74799.81,0.0,0.84838,8e-05,17.75969]
[1779892025973,37.33,74799.71,0.0,0.84839,8e-05,17.75895]
[1779892028995,37.33,74805.21,0.0,0.84887,8e-05,17.72314]
[1779892031012,37.33,74810.19,0.0,0.84929,8e-05,17.69106]
[1779892035146,37.32,74803.96,0.0,0.8488,8e-05,17.72803]
[1779892037053,37.32,74798.19,0.0,0.84833,8e-05,17.7631]
[1779892039066,37.32,74798.19,0.0,0.84835,8e-05,17.76206]
[1779892043108,37.31,74788.75,0.0,0.84759,8e-05,17.81888]
[1779892048145,37.31,74791.56,0.0,0.84785,8e-05,17.7989]
[1779892053182,37.31,74788.13,0.0,0.84761,8e-05,17.81522]
[1779892058216,37.3,74758.43,0.0,0.84514,8e-05,17.99877]
[1779892059223,37.29,74739.45,0.0,0.84361,9e-05,18.11111]
[1779892060233,37.29,74747.12,0.0,0.84427,8e-05,18.06263]
[1779892061242,37.29,74758.85,0.0,0.84527,8e-05,17.98904]
[1779892062248,37.29,74775.41,0.0,0.84666,8e-05,17.88551]
[1779892063255,37.29,74783.57,0.0,0.84735,8e-05,17.83461]
[1779892064262,37.29,74787.14,0.0,0.84764,8e-05,17.81231]
[1779892069298,37.29,74783.28,0.0,0.84733,8e-05,17.83601]
[1779892074334,37.28,74789.64,0.0,0.84788,8e-05,17.79487]
[1779892075402,37.28,74775.38,0.0,0.84669,8e-05,17.8836]
[1779892077401,37.28,74740.21,0.0,0.84373,9e-05,18.10247]
[1779892078391,37.28,74718.7,0.0,0.8419,9e-05,18.23628]
[1779892079405,37.28,74719.23,0.0,0.84195,9e-05,18.23244]
[1779892084446,37.27,74720.15,0.0,0.84207,9e-05,18.224]
[1779892089548,37.27,74724.53,0.0,0.84248,9e-05,18.19345]
[1779892092572,37.26,74732.46,0.0,0.84319,9e-05,18.14184]
[1779892097606,37.25,74734.02,0.0,0.84336,9e-05,18.12901]
[1779892101634,37.25,74743.22,0.0,0.84417,8e-05,18.06919]
[1779892102640,37.25,74746.02,0.0,0.84442,8e-05,18.051]
[1779892105664,37.24,74736.08,0.0,0.8436,9e-05,18.11114]
[1779892107674,37.24,74728.75,0.0,0.84299,9e-05,18.15578]
[1779892108681,37.24,74727.89,0.0,0.84293,9e-05,18.16056]
[1779892113718,37.23,74725.7,0.0,0.8428,9e-05,18.1679]
[1779892118753,37.23,74729.3,0.0,0.84315,9e-05,18.14243]
[1779892123791,37.22,74728.56,0.0,0.84312,9e-05,18.1441]
[1779892128825,37.22,74727.28,0.0,0.84305,9e-05,18.14901]
[1779892130840,37.21,74740.36,0.0,0.84418,9e-05,18.06593]
[1779892131848,37.21,74744.84,0.0,0.84457,8e-05,18.03718]
[1779892133859,37.21,74738.21,0.0,0.84403,9e-05,18.07696]
[1779892138895,37.2,74734.18,0.0,0.84372,9e-05,18.09996]
[1779892142926,37.2,74720.01,0.0,0.84255,9e-05,18.18576]
[1779892143930,37.2,74708.77,0.0,0.84158,9e-05,18.25614]
[1779892144938,37.2,74708.77,0.0,0.84159,9e-05,18.25542]
[1779892147959,37.19,74703.57,0.0,0.84117,9e-05,18.28589]
[1779892153033,37.18,74699.52,0.0,0.84088,9e-05,18.30698]
[1779892155049,37.18,74721.39,0.0,0.84277,9e-05,18.16879]
[1779892156078,37.18,74753.33,0.0,0.8455,8e-05,17.96804]
[1779892157061,37.18,74753.33,0.0,0.84551,8e-05,17.96758]
[1779892159074,37.17,74760.9,0.0,0.84616,8e-05,17.91906]
[1779892160084,37.17,74766.03,0.0,0.84659,8e-05,17.88691]
[1779892161089,37.17,74763.34,0.0,0.84638,8e-05,17.90283]
[1779892164112,37.17,74768.4,0.0,0.84682,8e-05,17.87018]
[1779892168137,37.17,74763.27,0.0,0.84641,8e-05,17.90051]
[1779892173178,37.16,74766.48,0.0,0.84674,8e-05,17.87412]
[1779892176232,37.16,74779.18,0.0,0.84782,8e-05,17.79362]
[1779892178207,37.16,74781.47,0.0,0.84803,8e-05,17.77804]
[1779892181229,37.15,74772.46,0.0,0.84729,8e-05,17.83285]
[1779892182236,37.15,74770.87,0.0,0.84717,8e-05,17.84219]
[1779892187271,37.15,74773.94,0.0,0.84746,8e-05,17.8198]
[1779892190293,37.14,74781.11,0.0,0.84809,8e-05,17.773]
[1779892192307,37.14,74787.1,0.0,0.84861,8e-05,17.73433]
[1779892193325,37.14,74799.7,0.0,0.84966,8e-05,17.65478]
[1779892195328,37.14,74805.16,0.0,0.85013,8e-05,17.61928]
[1779892198350,37.13,74798.18,0.0,0.84956,8e-05,17.66234]
[1779892203385,37.13,74793.18,0.0,0.84917,8e-05,17.69143]
[1779892205405,37.13,74799.17,0.0,0.84968,8e-05,17.65342]
[1779892206456,37.13,74811.92,0.0,0.85075,8e-05,17.57202]
[1779892208426,37.13,74833.87,0.0,0.85256,8e-05,17.43436]
[1779892209434,37.12,74844.56,0.0,0.85345,8e-05,17.36636]
[1779892210449,37.12,74850.81,0.0,0.85397,8e-05,17.32642]
[1779892213464,37.12,74841.24,0.0,0.85321,8e-05,17.38496]
[1779892218497,37.12,74845.12,0.0,0.85355,8e-05,17.3584]
[1779892219508,37.11,74839.68,0.0,0.85311,8e-05,17.39195]
[1779892221522,37.11,74830.86,0.0,0.8524,8e-05,17.44645]
[1779892223535,37.11,74828.51,0.0,0.85222,8e-05,17.46024]
[1779892226649,37.11,74840.88,0.0,0.85326,8e-05,17.38046]
[1779892228572,37.1,74846.29,0.0,0.85371,8e-05,17.3459]
[1779892231594,37.1,74850.29,0.0,0.85409,8e-05,17.31522]
[1779892236719,37.1,74862.65,0.0,0.85512,8e-05,17.2357]
[1779892238646,37.09,74869.5,0.0,0.85569,8e-05,17.19183]
[1779892239654,37.09,74872.02,0.0,0.8559,8e-05,17.17564]
[1779892244689,37.09,74869.52,0.0,0.85572,8e-05,17.18951]
[1779892246792,37.09,74876.12,0.0,0.85626,8e-05,17.14736]
[1779892247711,37.09,74876.12,0.0,0.85626,8e-05,17.14706]
[1779892250732,37.09,74870.15,0.0,0.85579,8e-05,17.1836]
[1779892255767,37.08,74867.9,0.0,0.85563,8e-05,17.19616]
[1779892257780,37.08,74876.96,0.0,0.85637,8e-05,17.13876]
[1779892260801,37.08,74871.93,0.0,0.85597,8e-05,17.16934]
[1779892264833,37.08,74862.47,0.0,0.85522,8e-05,17.22783]
[1779892266933,37.08,74872.13,0.0,0.85601,8e-05,17.16657]
[1779892267852,37.08,74872.13,0.0,0.85602,8e-05,17.16602]
[1779892271883,37.07,74879.3,0.0,0.8566,8e-05,17.1204]
[1779892274982,37.07,74890.03,0.0,0.85747,8e-05,17.0526]
[1779892276036,37.07,74884.32,0.0,0.85701,8e-05,17.0884]
[1779892278054,37.07,74890.3,0.0,0.8575,8e-05,17.05042]
[1779892279081,37.07,74902.82,0.0,0.8585,8e-05,16.97195]
[1779892280068,37.07,74909.66,0.0,0.85905,8e-05,16.92909]
[1779892281078,37.07,74923.59,0.0,0.86016,8e-05,16.84115]
[1779892282085,37.07,74930.6,0.0,0.86072,8e-05,16.79727]
[1779892283089,37.07,74935.18,0.0,0.86108,8e-05,16.76838]
[1779892285100,37.07,74925.76,0.0,0.86034,8e-05,16.82693]
[1779892286109,37.07,74921.45,0.0,0.86001,8e-05,16.85363]
[1779892287115,37.07,74927.27,0.0,0.86047,8e-05,16.81687]
[1779892289129,37.07,74927.42,0.0,0.86049,8e-05,16.81541]
[1779892294167,37.07,74923.42,0.0,0.86021,8e-05,16.83584]
[1779892296180,37.06,74930.57,0.0,0.86082,8e-05,16.78766]
[1779892299199,37.06,74923.39,0.0,0.86026,8e-05,16.83185]
[1779892301214,37.06,74932.52,0.0,0.86099,8e-05,16.77405]
[1779892303226,37.06,74938.02,0.0,0.86143,8e-05,16.73919]
[1779892308262,37.05,74934.66,0.0,0.86117,8e-05,16.75926]
[1779892313298,37.05,74938.99,0.0,0.86152,8e-05,16.7313]
[1779892318332,37.05,74939.88,0.0,0.86161,8e-05,16.72461]
[1779892320347,37.05,74949.82,0.0,0.8624,8e-05,16.66153]
[1779892321358,37.05,74954.21,0.0,0.86275,8e-05,16.63357]
[1779892323372,37.05,74953.7,0.0,0.86272,8e-05,16.63588]
[1779892324379,37.04,74944.35,0.0,0.86199,8e-05,16.69392]
[1779892325387,37.03,74944.87,0.0,0.8621,8e-05,16.68527]
[1779892329414,37.03,74937.46,0.0,0.86154,8e-05,16.72959]
[1779892331438,37.03,74929.35,0.0,0.86091,8e-05,16.77945]
[1779892334453,37.03,74924.29,0.0,0.86053,8e-05,16.80993]
[1779892335461,37.02,74919.18,0.0,0.86013,8e-05,16.84151]
[1779892337475,37.02,74917.8,0.0,0.86006,8e-05,16.84678]
[1779892339488,37.02,74912.69,0.0,0.85966,8e-05,16.87821]
[1779892341501,37.0,74910.84,0.0,0.8596,8e-05,16.88262]
[1779892346536,36.98,74913.85,0.0,0.85998,8e-05,16.85252]
[1779892348551,36.98,74920.21,0.0,0.86049,8e-05,16.81194]
[1779892349558,36.98,74923.77,0.0,0.86078,8e-05,16.78933]
[1779892354601,36.97,74925.76,0.0,0.86098,8e-05,16.7714]
[1779892357622,36.97,74931.27,0.0,0.86144,8e-05,16.73494]
[1779892362658,36.97,74936.33,0.0,0.86187,8e-05,16.70109]
[1779892365694,36.97,74896.48,0.0,0.85871,8e-05,16.95048]
[1779892366717,36.95,74858.19,0.0,0.85571,8e-05,17.18396]
[1779892367709,36.93,74836.82,0.0,0.85409,8e-05,17.30917]
[1779892369727,36.91,74836.99,0.0,0.85421,8e-05,17.29914]
[1779892370734,36.91,74843.81,0.0,0.85478,8e-05,17.25563]
[1779892372747,36.91,74849.01,0.0,0.85522,8e-05,17.22162]
[1779892374761,36.91,74842.94,0.0,0.85473,8e-05,17.25921]
[1779892376776,36.91,74839.08,0.0,0.85442,8e-05,17.28297]
[1779892377782,36.91,74831.86,0.0,0.85383,8e-05,17.32819]
[1779892378788,36.91,74837.66,0.0,0.85432,8e-05,17.29103]
[1779892381809,36.9,74827.43,0.0,0.85349,8e-05,17.35434]
[1779892382818,36.9,74824.21,0.0,0.85323,8e-05,17.37425]
[1779892383843,36.9,74830.03,0.0,0.85372,8e-05,17.33712]
[1779892384832,36.9,74850.38,0.0,0.85538,8e-05,17.20879]
[1779892385839,36.9,74863.93,0.0,0.8565,8e-05,17.12236]
[1779892386846,36.9,74868.24,0.0,0.85685,8e-05,17.09489]
[1779892389867,36.9,74875.45,0.0,0.85744,8e-05,17.04867]
[1779892392888,36.9,74876.62,0.0,0.85754,8e-05,17.04074]
[1779892398029,36.9,74879.49,0.0,0.85778,8e-05,17.02198]
[1779892398951,36.9,74835.13,0.0,0.85418,8e-05,17.30147]
[1779892399988,36.9,74752.34,0.0,0.84728,8e-05,17.82397]
[1779892400983,36.89,74752.34,0.0,0.84729,8e-05,17.82346]
[1779892402022,36.88,74751.35,0.0,0.84727,8e-05,17.82423]
[1779892403004,36.88,74742.1,0.0,0.84649,8e-05,17.88281]
[1779892404015,36.88,74739.64,0.0,0.84628,9e-05,17.89841]
[1779892405033,36.88,74749.49,0.0,0.84711,8e-05,17.83616]
[1779892406027,36.88,74758.33,0.0,0.84786,8e-05,17.78031]
[1779892407038,36.88,74764.23,0.0,0.84836,8e-05,17.743]
[1779892408046,36.88,74764.23,0.0,0.84836,8e-05,17.74304]
[1779892409062,36.88,74751.44,0.0,0.84728,8e-05,17.82414]
[1779892410059,36.88,74747.97,0.0,0.84698,8e-05,17.84608]
[1779892411067,36.88,74756.26,0.0,0.8477,8e-05,17.79036]
[1779892412074,36.88,74762.77,0.0,0.84826,8e-05,17.74894]
[1779892413082,36.88,74764.21,0.0,0.84838,8e-05,17.73959]
[1779892415105,36.88,74771.73,0.0,0.84902,8e-05,17.69164]
[1779892418132,36.88,74763.21,0.0,0.84831,8e-05,17.74497]
[1779892419127,36.88,74756.69,0.0,0.84776,8e-05,17.78592]
[1779892420178,36.88,74768.92,0.0,0.8488,8e-05,17.70834]
[1779892422176,36.88,74769.44,0.0,0.84884,8e-05,17.70495]
[1779892423184,36.88,74774.68,0.0,0.84929,8e-05,17.67164]
[1779892424190,36.88,74780.05,0.0,0.84974,8e-05,17.63755]
[1779892426209,36.88,74784.16,0.0,0.85009,8e-05,17.61131]
[1779892427214,36.88,74778.11,0.0,0.84958,8e-05,17.64953]
[1779892428226,36.88,74769.04,0.0,0.84882,8e-05,17.7067]
[1779892429227,36.88,74775.79,0.0,0.84939,8e-05,17.66385]
[1779892430234,36.88,74775.78,0.0,0.84939,8e-05,17.66376]
[1779892434263,36.88,74770.14,0.0,0.84892,8e-05,17.6988]
[1779892439302,36.87,74771.75,0.0,0.84908,8e-05,17.68697]
[1779892444344,36.87,74771.61,0.0,0.84909,8e-05,17.68641]
[1779892446367,36.87,74778.12,0.0,0.84964,8e-05,17.64471]
[1779892447364,36.87,74787.08,0.0,0.85039,8e-05,17.58788]
[1779892448376,36.87,74805.36,0.0,0.85192,8e-05,17.47227]
[1779892449380,36.87,74822.32,0.0,0.85332,8e-05,17.36487]
[1779892450388,36.87,74827.27,0.0,0.85374,8e-05,17.33326]
[1779892451393,36.87,74834.49,0.0,0.85433,8e-05,17.28737]
[1779892452400,36.87,74836.57,0.0,0.85451,8e-05,17.27399]
[1779892457434,36.86,74834.88,0.0,0.85438,8e-05,17.28352]
[1779892460463,36.86,74853.55,0.0,0.85591,8e-05,17.16524]
[1779892461492,36.86,74867.04,0.0,0.85702,8e-05,17.07911]
[1779892463505,36.86,74872.87,0.0,0.85749,8e-05,17.04234]
[1779892464499,36.86,74870.3,0.0,0.85728,8e-05,17.05858]
[1779892465500,36.86,74862.15,0.0,0.85662,8e-05,17.10999]
[1779892467513,36.86,74859.52,0.0,0.85641,8e-05,17.12629]
[1779892472550,36.86,74861.09,0.0,0.85658,8e-05,17.11192]
[1779892477583,36.86,74860.44,0.0,0.85654,8e-05,17.11505]
[1779892478598,36.86,74861.32,0.0,0.85661,8e-05,17.10927]
[1779892480608,36.86,74867.08,0.0,0.85708,8e-05,17.07253]
[1779892481636,36.85,74875.23,0.0,0.85774,8e-05,17.02096]
[1779892483644,36.85,74893.88,0.0,0.85925,8e-05,16.90293]
[1779892484652,36.85,74919.13,0.0,0.86126,8e-05,16.74375]
[1779892485661,36.85,74930.37,0.0,0.86215,8e-05,16.67297]
[1779892486665,36.85,74930.63,0.0,0.86217,8e-05,16.67139]
[1779892490694,36.85,74921.69,0.0,0.86147,8e-05,16.72736]
[1779892491700,36.85,74919.7,0.0,0.86131,8e-05,16.73965]
[1779892496736,36.85,74923.94,0.0,0.86166,8e-05,16.71255]
[1779892501770,36.85,74923.34,0.0,0.86161,8e-05,16.71596]
[1779892505800,36.85,74930.26,0.0,0.86216,8e-05,16.67233]
[1779892507815,36.85,74924.79,0.0,0.86173,8e-05,16.70676]
[1779892509828,36.85,74919.37,0.0,0.8613,8e-05,16.7408]
[1779892511842,36.85,74913.31,0.0,0.86083,8e-05,16.778]
[1779892512850,36.85,74908.28,0.0,0.86043,8e-05,16.80955]
[1779892514863,36.85,74916.78,0.0,0.86111,8e-05,16.75581]
[1779892519898,36.85,74906.13,0.0,0.86027,8e-05,16.8224]
[1779892521913,36.85,74911.4,0.0,0.86069,8e-05,16.78894]
[1779892526950,36.85,74907.65,0.0,0.8604,8e-05,16.81178]
[1779892531990,36.84,74898.34,0.0,0.85969,8e-05,16.86613]
[1779892537027,36.84,74906.77,0.0,0.86038,8e-05,16.81186]
[1779892542060,36.84,74903.54,0.0,0.86013,8e-05,16.83142]
[1779892547097,36.84,74906.39,0.0,0.86037,8e-05,16.81257]
[1779892551130,36.84,74886.8,0.0,0.85881,8e-05,16.93538]
[1779892552136,36.84,74886.8,0.0,0.85881,8e-05,16.93507]
[1779892553140,36.84,74873.12,0.0,0.85772,8e-05,17.02093]
[1779892554147,36.83,74867.99,0.0,0.85731,8e-05,17.05304]
[1779892557170,36.83,74878.18,0.0,0.85814,8e-05,16.98779]
[1779892558176,36.83,74885.78,0.0,0.85876,8e-05,16.93952]
[1779892563218,36.83,74883.17,0.0,0.85857,8e-05,16.9542]
[1779892564223,36.83,74894.94,0.0,0.85952,8e-05,16.87965]
[1779892565228,36.83,74894.94,0.0,0.85952,8e-05,16.8794]
[1779892569256,36.83,74902.93,0.0,0.86017,8e-05,16.82814]
[1779892574292,36.82,74894.5,0.0,0.85951,8e-05,16.88035]
[1779892576310,36.82,74901.91,0.0,0.86011,8e-05,16.83317]
[1779892577321,36.82,74918.88,0.0,0.86146,8e-05,16.72596]
[1779892578324,36.82,74925.52,0.0,0.86199,8e-05,16.68393]
[1779892579331,36.82,74918.34,0.0,0.86142,8e-05,16.72894]
[1779892584366,36.82,74915.83,0.0,0.86124,8e-05,16.74363]
[1779892589401,36.82,74916.1,0.0,0.86127,8e-05,16.74073]
[1779892593432,36.82,74925.66,0.0,0.86205,8e-05,16.67687]
[1779892596449,36.82,74929.06,0.0,0.86233,8e-05,16.65511]
[1779892601485,36.81,74935.36,0.0,0.86284,8e-05,16.61428]
[1779892605513,36.81,74929.43,0.0,0.86239,8e-05,16.65046]
[1779892609542,36.81,74923.07,0.0,0.8619,8e-05,16.68942]
[1779892610549,36.81,74930.74,0.0,0.86251,8e-05,16.64072]
[1779892611557,36.81,74928.57,0.0,0.86234,8e-05,16.65406]
[1779892612563,36.81,74923.21,0.0,0.86192,8e-05,16.68772]
[1779892613570,36.81,74916.65,0.0,0.8614,8e-05,16.72891]
[1779892614577,36.81,74911.26,0.0,0.86097,8e-05,16.76268]
[1779892615587,36.81,74912.04,0.0,0.86104,8e-05,16.75773]
[1779892619613,36.81,74899.94,0.0,0.86007,8e-05,16.83384]
[1779892620619,36.81,74896.01,0.0,0.85976,8e-05,16.85846]
[1779892622656,36.81,74883.24,0.0,0.85874,8e-05,16.93862]
[1779892623671,36.81,74879.26,0.0,0.85843,8e-05,16.96343]
[1779892624673,36.8,74872.88,0.0,0.85791,8e-05,17.00358]
[1779892625683,36.8,74869.72,0.0,0.85766,8e-05,17.02336]
[1779892626687,36.8,74862.06,0.0,0.85704,8e-05,17.07152]
[1779892627695,36.8,74865.06,0.0,0.85729,8e-05,17.05228]
[1779892632733,36.8,74857.64,0.0,0.85671,8e-05,17.09757]
[1779892634744,36.8,74846.72,0.0,0.85583,8e-05,17.16587]
[1779892635750,36.8,74846.72,0.0,0.85583,8e-05,17.16542]
[1779892639778,36.79,74855.16,0.0,0.85654,8e-05,17.11033]
[1779892643813,36.79,74862.02,0.0,0.85712,8e-05,17.06539]
[1779892648845,36.79,74864.9,0.0,0.85737,8e-05,17.04536]
[1779892649851,36.79,74870.47,0.0,0.85783,8e-05,17.00981]
[1779892651863,36.79,74876.92,0.0,0.85838,8e-05,16.96512]
[1779892652875,36.79,74882.81,0.0,0.85886,8e-05,16.92766]
[1779892653884,36.79,74903.28,0.0,0.8605,8e-05,16.79843]
[1779892654889,36.78,74910.21,0.0,0.86105,8e-05,16.7543]
[1779892655893,36.78,74909.52,0.0,0.861,8e-05,16.75827]
[1779892657911,36.78,74930.45,0.0,0.86267,8e-05,16.62596]
[1779892658918,36.78,74945.01,0.0,0.86381,8e-05,16.53415]
[1779892660934,36.78,74938.99,0.0,0.86334,8e-05,16.57184]
[1779892662948,36.78,74931.75,0.0,0.86278,8e-05,16.61709]
[1779892664966,36.78,74937.29,0.0,0.86322,8e-05,16.58183]
[1779892665973,36.78,74948.05,0.0,0.86406,8e-05,16.51402]
[1779892671018,36.78,74953.57,0.0,0.8645,8e-05,16.47876]
[1779892673035,36.78,74968.87,0.0,0.8657,8e-05,16.38208]
[1779892674042,36.78,74979.09,0.0,0.86649,8e-05,16.31748]
[1779892675056,36.78,74980.99,0.0,0.86664,8e-05,16.30529]
[1779892678074,36.78,74974.08,0.0,0.86612,8e-05,16.34801]
[1779892681102,36.78,74974.73,0.0,0.86618,8e-05,16.34306]
[1779892683112,36.77,74980.81,0.0,0.86666,8e-05,16.3043]
[1779892688148,36.77,74981.28,0.0,0.86671,8e-05,16.30014]
[1779892693187,36.77,74980.03,0.0,0.86662,8e-05,16.30673]
[1779892698221,36.77,74979.91,0.0,0.86663,8e-05,16.30621]
[1779892700234,36.77,74986.59,0.0,0.86715,8e-05,16.26369]
[1779892701241,36.77,74992.45,0.0,0.86761,8e-05,16.22666]
[1779892702247,36.77,74997.3,0.0,0.86798,8e-05,16.19578]
[1779892704264,36.76,75003.94,0.0,0.8685,8e-05,16.15338]
[1779892707284,36.76,74997.75,0.0,0.86804,8e-05,16.19124]
[1779892712323,36.76,74995.11,0.0,0.86788,8e-05,16.20278]
[1779892714335,36.76,75001.05,0.0,0.86834,8e-05,16.16483]
[1779892715342,36.76,75006.39,0.0,0.86875,8e-05,16.13105]
[1779892716349,36.76,75009.15,0.0,0.86897,8e-05,16.11351]
[1779892718362,36.76,75015.02,0.0,0.86942,8e-05,16.07622]
[1779892723398,36.75,75011.17,0.0,0.86913,8e-05,16.09967]
[1779892727427,36.75,75017.85,0.0,0.86965,8e-05,16.05722]
[1779892732460,36.75,75018.08,0.0,0.86967,8e-05,16.05524]
[1779892734475,36.75,75031.13,0.0,0.87067,8e-05,15.97301]
[1779892736491,36.75,75039.05,0.0,0.87127,8e-05,15.92316]
[1779892739510,36.75,75032.44,0.0,0.87077,8e-05,15.96428]
[1779892740520,36.75,75038.66,0.0,0.87125,8e-05,15.92523]
[1779892743537,36.75,75027.8,0.0,0.87043,8e-05,15.99281]
[1779892745551,36.75,75020.55,0.0,0.86989,8e-05,16.03778]
[1779892746561,36.75,75013.62,0.0,0.86936,8e-05,16.08111]
[1779892749581,36.75,75009.53,0.0,0.86905,8e-05,16.10627]
[1779892750588,36.75,75003.41,0.0,0.86859,8e-05,16.14444]
[1779892752601,36.75,74998.06,0.0,0.86818,8e-05,16.17747]
[1779892755622,36.74,74991.48,0.0,0.86769,8e-05,16.2179]
[1779892756630,36.74,74986.37,0.0,0.8673,8e-05,16.24964]
[1779892758643,36.74,74981.01,0.0,0.8669,8e-05,16.28253]
[1779892763682,36.74,74984.74,0.0,0.86721,8e-05,16.25708]
[1779892768716,36.73,74984.47,0.0,0.86721,8e-05,16.25701]
[1779892773751,36.73,74981.69,0.0,0.86704,8e-05,16.26941]
[1779892778786,36.73,74976.88,0.0,0.86668,8e-05,16.29794]
[1779892780800,36.73,74982.25,0.0,0.86711,8e-05,16.26351]
[1779892783821,36.73,74990.52,0.0,0.86775,8e-05,16.21074]
[1779892788857,36.72,74987.57,0.0,0.86754,8e-05,16.2282]
[1779892793892,36.72,74983.79,0.0,0.86726,8e-05,16.25076]
[1779892798926,36.72,74986.66,0.0,0.8675,8e-05,16.23158]
[1779892802955,36.72,74978.25,0.0,0.86686,8e-05,16.28357]
[1779892807989,36.71,74977.33,0.0,0.8668,8e-05,16.28791]
[1779892815044,36.71,74977.13,0.0,0.86681,8e-05,16.28706]
[1779892817058,36.71,74990.54,0.0,0.86786,8e-05,16.20221]
[1779892818065,36.71,74995.69,0.0,0.86825,8e-05,16.16968]
[1779892821090,36.71,75001.42,0.0,0.8687,8e-05,16.13325]
[1779892823101,36.71,75024.65,0.0,0.87047,8e-05,15.9871]
[1779892824108,36.71,75024.65,0.0,0.87047,8e-05,15.98698]
[1779892829147,36.71,75023.29,0.0,0.87038,8e-05,15.9949]
[1779892831161,36.71,75028.39,0.0,0.87079,8e-05,15.95936]
[1779892836196,36.71,75021.61,0.0,0.87028,8e-05,16.0013]
[1779892841257,36.7,75018.02,0.0,0.87002,8e-05,16.02283]
[1779892843295,36.7,75007.73,0.0,0.86924,8e-05,16.08704]
[1779892845289,36.7,75009.44,0.0,0.86938,8e-05,16.07579]
[1779892847303,36.7,74997.08,0.0,0.86843,8e-05,16.15309]
[1779892848310,36.7,74990.98,0.0,0.86797,8e-05,16.19125]
[1779892850325,36.7,75003.22,0.0,0.86891,8e-05,16.1138]
[1779892851333,36.7,75007.33,0.0,0.86923,8e-05,16.08781]
[1779892855364,36.7,75013.75,0.0,0.86972,8e-05,16.04699]
[1779892860398,36.7,75011.36,0.0,0.86955,8e-05,16.0616]
[1779892865434,36.7,75012.36,0.0,0.86963,8e-05,16.05493]
[1779892866442,36.7,75003.99,0.0,0.86899,8e-05,16.10743]
[1779892867447,36.7,75001.98,0.0,0.86884,8e-05,16.11988]
[1779892872486,36.69,74999.4,0.0,0.86865,8e-05,16.13508]
[1779892874499,36.69,74992.66,0.0,0.86814,8e-05,16.17703]
[1779892875507,36.69,74987.15,0.0,0.86772,8e-05,16.21145]
[1779892877521,36.69,74983.54,0.0,0.86745,8e-05,16.23359]
[1779892880543,36.69,74993.06,0.0,0.86819,8e-05,16.17279]
[1779892882556,36.69,74990.36,0.0,0.86799,8e-05,16.18936]
[1779892884570,36.69,74983.75,0.0,0.86749,8e-05,16.23047]
[1779892889605,36.69,74981.96,0.0,0.86737,8e-05,16.24013]
[1779892894640,36.68,74979.06,0.0,0.86718,8e-05,16.25375]
[1779892899675,36.68,74978.42,0.0,0.86714,8e-05,16.25649]
[1779892904710,36.68,74975.72,0.0,0.86695,8e-05,16.27221]
[1779892907731,36.68,74966.01,0.0,0.86621,8e-05,16.33247]
[1779892912766,36.67,74965.11,0.0,0.86616,8e-05,16.3364]
[1779892917806,36.67,74971.51,0.0,0.86668,8e-05,16.29428]
[1779892922841,36.67,74970.51,0.0,0.86662,8e-05,16.29888]
[1779892927877,36.66,74967.72,0.0,0.86643,8e-05,16.3145]
[1779892932912,36.66,74958.09,0.0,0.8657,8e-05,16.37311]
[1779892933919,36.66,74952.85,0.0,0.8653,8e-05,16.40563]
[1779892938953,36.65,74949.57,0.0,0.86508,8e-05,16.42357]
[1779892943989,36.65,74949.1,0.0,0.86507,8e-05,16.42394]
[1779892946008,36.65,74939.47,0.0,0.86432,8e-05,16.4844]
[1779892947010,36.65,74928.13,0.0,0.86343,8e-05,16.55585]
[1779892948064,36.65,74900.81,0.0,0.86127,8e-05,16.72847]
[1779892949043,36.65,74900.41,0.0,0.86124,8e-05,16.73077]
[1779892950053,36.65,74889.15,0.0,0.86034,8e-05,16.80198]
[1779892955088,36.64,74888.17,0.0,0.86029,8e-05,16.80431]
[1779892960126,36.64,74891.44,0.0,0.86056,8e-05,16.78298]
[1779892965159,36.64,74891.09,0.0,0.86053,8e-05,16.78467]
[1779892968181,36.64,74896.63,0.0,0.86098,8e-05,16.74933]
[1779892973215,36.64,74898.54,0.0,0.86114,8e-05,16.73691]
[1779892976236,36.64,74905.28,0.0,0.86168,8e-05,16.69387]
[1779892981275,36.64,74908.39,0.0,0.86195,8e-05,16.67202]
[1779892986307,36.63,74899.13,0.0,0.86123,8e-05,16.72944]
[1779892987315,36.63,74893.18,0.0,0.86076,8e-05,16.76676]
[1779892992348,36.63,74903.85,0.0,0.86163,8e-05,16.69734]
[1779892993356,36.63,74912.53,0.0,0.86233,8e-05,16.64215]
[1779892997383,36.63,74924.39,0.0,0.86328,8e-05,16.56612]
[1779892998391,36.63,74936.86,0.0,0.86426,8e-05,16.48704]
[1779893003425,36.63,74935.13,0.0,0.86414,8e-05,16.49697]
[1779893004432,36.62,74940.21,0.0,0.86454,8e-05,16.46466]
[1779893006449,36.62,74944.35,0.0,0.86487,8e-05,16.43822]
[1779893011485,36.62,74945.92,0.0,0.86502,8e-05,16.42431]
[1779893016519,36.62,74949.08,0.0,0.86528,8e-05,16.40385]
[1779893021559,36.61,74952.57,0.0,0.86564,8e-05,16.37434]
[1779893026609,36.59,74951.95,0.0,0.8657,8e-05,16.36902]
[1779893027607,36.59,74961.22,0.0,0.86642,8e-05,16.31043]
[1779893028619,36.59,74967.36,0.0,0.8669,8e-05,16.27147]
[1779893029634,36.59,74968.53,0.0,0.86699,8e-05,16.264]
[1779893034670,36.59,74971.2,0.0,0.86721,8e-05,16.24671]
[1779893039705,36.59,74971.4,0.0,0.86723,8e-05,16.245]
[1779893044742,36.59,74970.67,0.0,0.86718,8e-05,16.24863]
[1779893049779,36.58,74961.22,0.0,0.86646,8e-05,16.307]
[1779893054816,36.58,74966.32,0.0,0.86688,8e-05,16.27289]
[1779893055821,36.58,74960.91,0.0,0.86647,8e-05,16.30669]
[1779893059858,36.58,74954.93,0.0,0.86602,8e-05,16.34309]
[1779893064885,36.57,74955.22,0.0,0.86606,8e-05,16.33988]
[1779893069921,36.57,74962.69,0.0,0.86665,8e-05,16.29172]
[1779893070929,36.57,74959.29,0.0,0.86639,8e-05,16.31286]
[1779893075969,36.57,74961.27,0.0,0.86658,8e-05,16.29548]
[1779893081005,36.57,74960.87,0.0,0.86657,8e-05,16.29654]
[1779893083019,36.57,74966.98,0.0,0.86705,8e-05,16.25718]
[1779893088060,36.56,74966.11,0.0,0.86701,8e-05,16.261]
[1779893093094,36.56,74968.19,0.0,0.86719,8e-05,16.24611]
[1779893095109,36.56,74976.22,0.0,0.86782,8e-05,16.19475]
[1779893100143,36.56,74979.36,0.0,0.86807,8e-05,16.17366]
[1779893105182,36.55,74972.16,0.0,0.86753,8e-05,16.21801]
[1779893106186,36.55,74972.16,0.0,0.86756,8e-05,16.2152]
[1779893108201,36.54,74979.15,0.0,0.86814,8e-05,16.16773]
[1779893111227,36.54,74969.83,0.0,0.86743,8e-05,16.22594]
[1779893114242,36.54,74976.0,0.0,0.86792,8e-05,16.18605]
[1779893115249,36.54,74979.1,0.0,0.86816,8e-05,16.16622]
[1779893117263,36.54,74984.1,0.0,0.86855,8e-05,16.13425]
[1779893122299,36.54,74981.77,0.0,0.86838,8e-05,16.14822]
[1779893127336,36.53,74983.96,0.0,0.86856,8e-05,16.13354]
[1779893132368,36.53,74983.4,0.0,0.86855,8e-05,16.13303]
[1779893137404,36.53,74985.28,0.0,0.8687,8e-05,16.1204]
[1779893142440,36.53,74989.04,0.0,0.869,8e-05,16.09606]
[1779893145459,36.53,74995.83,0.0,0.86952,8e-05,16.05287]
[1779893147475,36.53,75000.54,0.0,0.86988,8e-05,16.02308]
[1779893149488,36.53,75007.15,0.0,0.87039,8e-05,15.98136]
[1779893150495,36.53,75011.96,0.0,0.87076,8e-05,15.95108]
[1779893152509,36.53,75014.38,0.0,0.87094,8e-05,15.93603]
[1779893155529,36.53,75019.81,0.0,0.87135,8e-05,15.90223]
[1779893160565,36.53,75018.31,0.0,0.87122,8e-05,15.91249]
[1779893162590,36.53,75028.89,0.0,0.87202,8e-05,15.84617]
[1779893163596,36.53,75028.79,0.0,0.87202,8e-05,15.84654]
[1779893165612,36.53,75022.88,0.0,0.87157,8e-05,15.88347]
[1779893167624,36.53,75028.89,0.0,0.87203,8e-05,15.84527]
[1779893170648,36.53,75031.06,0.0,0.8722,8e-05,15.83089]
[1779893171651,36.53,75037.51,0.0,0.87269,8e-05,15.79008]
[1779893172658,36.53,75040.73,0.0,0.87294,8e-05,15.76966]
[1779893174679,36.53,75050.72,0.0,0.87369,7e-05,15.70661]
[1779893175682,36.53,75054.14,0.0,0.87395,7e-05,15.68484]
[1779893179710,36.53,75055.95,0.0,0.87408,7e-05,15.6736]
[1779893182732,36.53,75062.98,0.0,0.87461,7e-05,15.6297]
[1779893184749,36.53,75065.35,0.0,0.87478,7e-05,15.61498]
[1779893189784,36.53,75073.18,0.0,0.87536,7e-05,15.5664]
[1779893192800,36.53,75065.65,0.0,0.87481,7e-05,15.6108]
[1779893194816,36.53,75063.95,0.0,0.87468,7e-05,15.62167]
[1779893198849,36.53,75055.43,0.0,0.87404,7e-05,15.67546]
[1779893199855,36.53,75054.8,0.0,0.874,7e-05,15.67941]
[1779893203883,36.53,75061.51,0.0,0.8745,7e-05,15.63723]
[1779893205896,36.53,75056.4,0.0,0.87412,7e-05,15.66938]
[1779893207910,36.53,75055.59,0.0,0.87406,7e-05,15.67443]
[1779893212945,36.53,75055.7,0.0,0.87407,7e-05,15.67354]
[1779893218987,36.53,75054.53,0.0,0.87398,7e-05,15.68066]
[1779893224024,36.53,75054.6,0.0,0.87399,7e-05,15.67995]
[1779893228057,36.53,75043.69,0.0,0.87318,8e-05,15.74821]
[1779893230070,36.53,75035.03,0.0,0.87253,8e-05,15.80237]
[1779893231073,36.53,75028.83,0.0,0.87206,8e-05,15.84142]
[1779893236110,36.53,75033.87,0.0,0.87245,8e-05,15.80913]
[1779893238124,36.53,75036.8,0.0,0.87267,8e-05,15.79032]
[1779893241150,36.53,75040.77,0.0,0.87298,8e-05,15.76494]
[1779893242151,36.53,75050.23,0.0,0.87369,7e-05,15.70537]
[1779893243159,36.53,75055.1,0.0,0.87405,7e-05,15.67476]
[1779893248193,36.53,75055.66,0.0,0.87409,7e-05,15.67142]
[1779893250208,36.53,75061.92,0.0,0.87456,7e-05,15.63217]
[1779893252221,36.53,75064.51,0.0,0.87477,7e-05,15.61276]
[1779893254236,36.53,75058.2,0.0,0.8743,7e-05,15.65253]
[1779893259271,36.53,75059.95,0.0,0.87443,7e-05,15.64172]
[1779893264305,36.53,75062.78,0.0,0.87464,7e-05,15.62412]
[1779893269340,36.53,75062.88,0.0,0.87464,7e-05,15.6237]
[1779893274376,36.53,75066.0,0.0,0.87487,7e-05,15.60436]
[1779893279411,36.53,75064.8,0.0,0.87478,7e-05,15.61214]
[1779893283440,36.53,75056.55,0.0,0.87416,7e-05,15.66403]
[1779893284447,36.53,75051.03,0.0,0.87375,7e-05,15.69867]
[1779893285452,36.53,75041.21,0.0,0.87301,8e-05,15.7603]
[1779893286460,36.53,75041.97,0.0,0.87307,8e-05,15.75534]
[1779893289481,36.53,75032.34,0.0,0.87235,8e-05,15.81601]
[1779893291495,36.53,75026.58,0.0,0.87191,8e-05,15.8524]
[1779893294518,36.53,75018.04,0.0,0.87126,8e-05,15.90626]
[1779893295523,36.53,75012.14,0.0,0.87081,8e-05,15.94339]
[1779893296530,36.53,75010.68,0.0,0.8707,8e-05,15.95249]
[1779893298548,36.53,75005.28,0.0,0.87029,8e-05,15.98672]
[1779893299552,36.53,74998.72,0.0,0.86979,8e-05,16.02814]
[1779893300559,36.53,74998.6,0.0,0.86978,8e-05,16.02887]
[1779893303582,36.53,74989.66,0.0,0.86909,8e-05,16.0852]
[1779893304587,36.53,74986.19,0.0,0.86883,8e-05,16.10702]
[1779893307609,36.53,74976.64,0.0,0.86809,8e-05,16.16694]
[1779893308618,36.53,74976.05,0.0,0.86805,8e-05,16.17045]
[1779893310630,36.53,74970.45,0.0,0.86762,8e-05,16.20542]
[1779893312644,36.53,74968.16,0.0,0.86747,8e-05,16.21625]
[1779893315665,36.53,74962.97,0.0,0.86708,8e-05,16.24819]
[1779893320699,36.52,74961.38,0.0,0.86697,8e-05,16.25671]
[1779893323721,36.52,74953.56,0.0,0.86637,8e-05,16.30528]
[1779893328755,36.52,74946.38,0.0,0.86583,8e-05,16.34946]
[1779893331778,36.52,74948.4,0.0,0.86598,8e-05,16.33681]
[1779893336812,36.52,74952.19,0.0,0.86628,8e-05,16.31307]
[1779893339833,36.52,74957.77,0.0,0.86671,8e-05,16.27799]
[1779893344867,36.52,74955.22,0.0,0.86651,8e-05,16.29461]
[1779893349903,36.52,74955.85,0.0,0.86655,8e-05,16.29103]
[1779893354938,36.52,74956.12,0.0,0.86657,8e-05,16.28973]
[1779893357958,36.52,74961.58,0.0,0.86699,8e-05,16.25547]
[1779893359972,36.52,74966.83,0.0,0.86739,8e-05,16.22256]
[1779893364001,36.52,74971.01,0.0,0.86771,8e-05,16.19668]
[1779893368029,36.52,74965.58,0.0,0.86729,8e-05,16.23102]
[1779893369036,36.52,74957.2,0.0,0.86663,8e-05,16.28425]
[1779893370043,36.53,74953.45,0.0,0.86634,8e-05,16.30812]
[1779893375077,36.53,74949.22,0.0,0.86602,8e-05,16.33206]
[1779893380112,36.53,74951.07,0.0,0.86616,8e-05,16.32078]
[1779893385148,36.53,74952.24,0.0,0.86625,8e-05,16.31382]
[1779893390183,36.53,74956.14,0.0,0.86655,8e-05,16.28969]
[1779893395218,36.53,74956.69,0.0,0.86658,8e-05,16.28692]
[1779893397234,36.53,74940.67,0.0,0.86533,8e-05,16.38848]
[1779893398240,36.53,74927.83,0.0,0.86432,8e-05,16.46995]
[1779893399251,36.53,74925.96,0.0,0.86417,8e-05,16.48167]
[1779893402269,36.53,74918.77,0.0,0.86361,8e-05,16.52694]
[1779893404286,36.53,74920.43,0.0,0.86374,8e-05,16.51642]
[1779893406304,36.53,74927.82,0.0,0.86432,8e-05,16.46953]
[1779893407312,36.53,74942.17,0.0,0.86545,8e-05,16.37835]
[1779893408317,36.53,74945.64,0.0,0.86573,8e-05,16.35617]
[1779893412341,36.53,74949.36,0.0,0.86602,8e-05,16.33265]
[1779893417376,36.53,74949.15,0.0,0.866,8e-05,16.33424]
[1779893418385,36.53,74954.89,0.0,0.86645,8e-05,16.29771]
[1779893419395,36.53,74959.74,0.0,0.86683,8e-05,16.26688]
[1779893420399,36.53,74964.96,0.0,0.86724,8e-05,16.23377]
[1779893422411,36.53,74975.42,0.0,0.86805,8e-05,16.16755]
[1779893423418,36.53,74982.53,0.0,0.8686,8e-05,16.12244]
[1779893424428,36.53,74982.45,0.0,0.86859,8e-05,16.12281]
[1779893427446,36.53,74975.93,0.0,0.8681,8e-05,16.16361]
[1779893429466,36.53,74981.1,0.0,0.8685,8e-05,16.13057]
[1779893432482,36.53,74982.96,0.0,0.86867,8e-05,16.11511]
[1779893436510,36.52,74977.89,0.0,0.86828,8e-05,16.14664]
[1779893441545,36.52,74974.47,0.0,0.86803,8e-05,16.16736]
[1779893446580,36.52,74978.0,0.0,0.86831,8e-05,16.14416]
[1779893451615,36.52,74974.75,0.0,0.86807,8e-05,16.16389]
[1779893456650,36.52,74972.11,0.0,0.86788,8e-05,16.17989]
[1779893461685,36.52,74976.69,0.0,0.86824,8e-05,16.15028]
[1779893466719,36.52,74979.36,0.0,0.86845,8e-05,16.13306]
[1779893467727,36.52,74972.13,0.0,0.86789,8e-05,16.17855]
[1779893472766,36.51,74976.53,0.0,0.86824,8e-05,16.14995]
[1779893477801,36.51,74978.1,0.0,0.86837,8e-05,16.13947]
[1779893482838,36.51,74981.07,0.0,0.8686,8e-05,16.1202]
[1779893487870,36.51,74982.73,0.0,0.86874,8e-05,16.10929]
[1779893488876,36.51,74988.77,0.0,0.8692,8e-05,16.07109]
[1779893493912,36.51,74993.87,0.0,0.86962,8e-05,16.03554]
[1779893495926,36.51,74988.87,0.0,0.86923,8e-05,16.06703]
[1779893500960,36.51,74993.95,0.0,0.86963,8e-05,16.03475]
[1779893506001,36.51,74993.07,0.0,0.86956,8e-05,16.04017]
[1779893511031,36.51,74993.13,0.0,0.86957,8e-05,16.03958]
[1779893513054,36.51,74987.15,0.0,0.86911,8e-05,16.07721]
[1779893514062,36.51,74977.66,0.0,0.86838,8e-05,16.13702]
[1779893519097,36.51,74963.06,0.0,0.86726,8e-05,16.2284]
[1779893521111,36.51,74959.45,0.0,0.86698,8e-05,16.25113]
[1779893522119,36.51,74953.69,0.0,0.86653,8e-05,16.28748]
[1779893527157,36.51,74971.52,0.0,0.86793,8e-05,16.17398]
[1779893528162,36.51,74970.51,0.0,0.86785,8e-05,16.18013]
[1779893529168,36.51,74982.32,0.0,0.86877,8e-05,16.10531]
[1779893531190,36.51,74989.77,0.0,0.86934,8e-05,16.05804]
[1779893536227,36.51,74991.9,0.0,0.86951,8e-05,16.04425]
[1779893541259,36.5,74994.12,0.0,0.86968,8e-05,16.02998]
[1779893546298,36.5,74994.8,0.0,0.86974,8e-05,16.02544]
[1779893551332,36.5,75000.18,0.0,0.87017,8e-05,15.98801]
[1779893553345,36.5,75011.11,0.0,0.871,8e-05,15.91921]
[1779893555359,36.5,75003.94,0.0,0.87046,8e-05,15.96458]
[1779893560395,36.51,75006.77,0.0,0.87067,8e-05,15.94704]
[1779893564424,36.51,75013.37,0.0,0.87117,8e-05,15.90581]
[1779893568465,36.51,75016.36,0.0,0.87139,8e-05,15.8869]
[1779893569466,36.51,75009.73,0.0,0.87089,8e-05,15.9289]
[1779893570471,36.51,75007.73,0.0,0.87073,8e-05,15.94164]
[1779893575507,36.51,75008.33,0.0,0.87077,8e-05,15.93856]
[1779893580543,36.51,75010.43,0.0,0.87092,8e-05,15.92593]
[1779893585577,36.51,75009.8,0.0,0.87087,8e-05,15.93055]
[1779893590613,36.51,75012.57,0.0,0.87107,8e-05,15.91387]
[1779893595648,36.51,75008.75,0.0,0.87077,8e-05,15.93876]
[1779893601689,36.51,75012.28,0.0,0.87103,8e-05,15.91754]
[1779893606744,36.52,75017.78,0.0,0.87144,8e-05,15.88305]
[1779893611759,36.52,75017.79,0.0,0.87146,8e-05,15.8798]
[1779893616814,36.52,75019.06,0.0,0.87155,8e-05,15.87293]
[1779893621830,36.52,75018.33,0.0,0.87149,8e-05,15.87774]
[1779893622837,36.52,75006.49,0.0,0.87059,8e-05,15.9525]
[1779893626885,36.52,74999.93,0.0,0.87008,8e-05,15.99422]
[1779893628880,36.52,74997.11,0.0,0.86986,8e-05,16.01206]
[1779893633920,36.52,75000.44,0.0,0.87012,8e-05,15.99096]
[1779893635929,36.52,75009.26,0.0,0.87079,8e-05,15.9354]
[1779893639958,36.52,75014.63,0.0,0.87121,8e-05,15.90091]
[1779893643987,36.52,75009.86,0.0,0.87085,8e-05,15.93111]
[1779893649021,36.52,75009.33,0.0,0.8708,8e-05,15.93464]
[1779893651036,36.52,75016.89,0.0,0.87138,8e-05,15.88715]
[1779893655065,36.52,75023.2,0.0,0.87185,8e-05,15.84791]
[1779893660100,36.52,75026.06,0.0,0.87207,8e-05,15.82953]
[1779893665134,36.52,75025.9,0.0,0.87206,8e-05,15.83021]
[1779893667172,36.52,75016.84,0.0,0.87137,8e-05,15.88758]
[1779893671175,36.52,75022.1,0.0,0.87179,8e-05,15.85101]
[1779893676210,36.52,75024.28,0.0,0.87196,8e-05,15.83684]
[1779893681246,36.52,75026.89,0.0,0.87218,8e-05,15.81914]
[1779893686281,36.51,75024.01,0.0,0.87197,8e-05,15.83589]
[1779893691317,36.51,75023.67,0.0,0.87196,8e-05,15.83677]
[1779893696354,36.51,75020.89,0.0,0.87177,8e-05,15.8531]
[1779893701385,36.51,75022.55,0.0,0.8719,8e-05,15.84148]
[1779893706421,36.5,75022.28,0.0,0.8719,8e-05,15.84214]
[1779893709457,36.5,75014.87,0.0,0.87134,8e-05,15.88865]
[1779893710463,36.5,75009.02,0.0,0.87089,8e-05,15.92546]
[1779893715497,36.5,75014.48,0.0,0.87131,8e-05,15.89056]
[1779893720536,36.5,75011.66,0.0,0.8711,8e-05,15.90783]
[1779893725573,36.5,75006.59,0.0,0.87073,8e-05,15.93908]
[1779893730608,36.5,75004.09,0.0,0.87054,8e-05,15.95405]
[1779893732623,36.5,74996.45,0.0,0.86999,8e-05,15.99852]
[1779893737671,36.5,74995.06,0.0,0.8699,8e-05,16.00593]
[1779893742692,36.49,74999.61,0.0,0.87026,8e-05,15.97557]
[1779893747741,36.49,74996.18,0.0,0.87002,8e-05,15.9953]
[1779893752763,36.49,74995.95,0.0,0.87002,8e-05,15.99544]
[1779893756791,36.48,74988.26,0.0,0.86944,8e-05,16.04289]
[1779893757813,36.48,74981.68,0.0,0.86894,8e-05,16.08415]
[1779893759812,36.48,74980.96,0.0,0.86889,8e-05,16.08801]
[1779893764847,36.48,74980.57,0.0,0.86889,8e-05,16.08869]
[1779893769882,36.48,74982.19,0.0,0.86903,8e-05,16.07657]
[1779893774916,36.47,74979.31,0.0,0.86884,8e-05,16.09246]
[1779893776930,36.47,74986.4,0.0,0.86939,8e-05,16.04721]
[1779893777954,36.47,74988.84,0.0,0.86959,8e-05,16.03064]
[1779893780964,36.47,74983.61,0.0,0.86921,8e-05,16.06201]
[1779893786014,36.46,74982.38,0.0,0.86914,8e-05,16.06748]
[1779893787023,36.46,74976.38,0.0,0.86868,8e-05,16.10512]
[1779893788040,36.46,74969.86,0.0,0.86818,8e-05,16.14602]
[1779893790054,36.46,74957.58,0.0,0.86724,8e-05,16.22295]
[1779893791057,36.46,74956.0,0.0,0.86715,8e-05,16.22854]
[1779893796088,36.45,74958.46,0.0,0.86737,8e-05,16.21084]
[1779893797094,36.45,74963.74,0.0,0.86779,8e-05,16.17638]
[1779893802130,36.45,74968.86,0.0,0.86821,8e-05,16.14171]
[1779893807165,36.44,74967.67,0.0,0.86814,8e-05,16.14722]
[1779893812199,36.44,74969.0,0.0,0.86827,8e-05,16.13673]
[1779893815221,36.44,74963.98,0.0,0.86789,8e-05,16.1674]
[1779893816228,36.44,74958.4,0.0,0.86747,8e-05,16.20233]
[1779893818248,36.43,74946.98,0.0,0.86659,8e-05,16.27377]
[1779893823278,36.43,74944.82,0.0,0.86644,8e-05,16.28573]
[1779893827310,36.43,74954.34,0.0,0.8672,8e-05,16.22406]
[1779893828321,36.43,74963.09,0.0,0.86788,8e-05,16.16812]
[1779893833348,36.42,74964.15,0.0,0.86799,8e-05,16.15941]
[1779893838384,36.42,74968.49,0.0,0.86835,8e-05,16.13027]
[1779893843419,36.42,74968.14,0.0,0.86833,8e-05,16.13157]
[1779893844425,36.42,74959.55,0.0,0.86766,8e-05,16.18587]
[1779893845433,36.42,74954.19,0.0,0.86725,8e-05,16.21965]
[1779893850468,36.42,74950.28,0.0,0.86696,8e-05,16.24328]
[1779893855504,36.41,74951.85,0.0,0.86712,8e-05,16.22849]
[1779893860537,36.41,74951.25,0.0,0.8671,8e-05,16.23005]
[1779893863559,36.41,74956.26,0.0,0.86751,8e-05,16.19701]
[1779893868606,36.4,74958.01,0.0,0.86767,8e-05,16.18391]
[1779893871615,36.4,74964.0,0.0,0.86814,8e-05,16.14487]
[1779893876650,36.4,74962.19,0.0,0.86802,8e-05,16.15478]
[1779893881685,36.4,74964.25,0.0,0.8682,8e-05,16.14021]
[1779893886720,36.39,74963.75,0.0,0.86818,8e-05,16.14185]
[1779893888747,36.39,74947.98,0.0,0.86696,8e-05,16.24126]
[1779893889741,36.39,74947.98,0.0,0.86696,8e-05,16.24083]
[1779893894776,36.39,74948.88,0.0,0.86706,8e-05,16.23302]
[1779893898817,36.38,74949.47,0.0,0.86712,8e-05,16.22782]
[1779893903839,36.38,74949.5,0.0,0.86715,8e-05,16.22583]
[1779893906860,36.38,74943.92,0.0,0.86672,8e-05,16.26021]
[1779893908886,36.38,74938.68,0.0,0.86632,8e-05,16.29267]
[1779893913911,36.37,74942.1,0.0,0.86664,8e-05,16.2653]
[1779893915923,36.37,74947.62,0.0,0.86708,8e-05,16.22933]
[1779893918957,36.37,74951.13,0.0,0.86737,8e-05,16.20585]
[1779893922973,36.37,74955.08,0.0,0.86769,8e-05,16.17943]
[1779893928011,36.36,74954.63,0.0,0.86768,8e-05,16.18085]
[1779893933046,36.36,74953.06,0.0,0.86757,8e-05,16.18931]
[1779893938083,36.36,74951.86,0.0,0.8675,8e-05,16.19536]
[1779893943118,36.35,74951.45,0.0,0.86748,8e-05,16.1963]
[1779893948151,36.35,74949.69,0.0,0.86737,8e-05,16.20583]
[1779893953188,36.35,74954.66,0.0,0.86777,8e-05,16.17264]
[1779893955200,36.35,74960.32,0.0,0.86822,8e-05,16.13617]
[1779893960235,36.35,74960.9,0.0,0.86828,8e-05,16.13149]
[1779893963257,36.34,74967.7,0.0,0.86882,8e-05,16.08727]
[1779893964273,36.34,74970.73,0.0,0.86906,8e-05,16.06729]
[1779893969319,36.34,74973.61,0.0,0.8693,8e-05,16.04759]
[1779893974340,36.34,74974.31,0.0,0.8694,8e-05,16.03764]
[1779893979388,36.33,74972.73,0.0,0.8693,8e-05,16.04559]
[1779893981385,36.33,74969.06,0.0,0.86903,8e-05,16.06797]
[1779893985413,36.33,74963.47,0.0,0.86862,8e-05,16.10145]
[1779893990448,36.32,74959.61,0.0,0.86834,8e-05,16.12443]
[1779893994476,36.32,74954.36,0.0,0.86795,8e-05,16.15654]
[1779893997496,36.32,74949.04,0.0,0.86754,8e-05,16.18927]
[1779894001525,36.32,74941.88,0.0,0.867,8e-05,16.23332]
[1779894004546,36.31,74935.65,0.0,0.86653,8e-05,16.27175]
[1779894006566,36.31,74924.52,0.0,0.86566,8e-05,16.34179]
[1779894007566,36.31,74916.13,0.0,0.865,8e-05,16.39491]
[1779894011596,36.31,74903.03,0.0,0.86398,8e-05,16.4768]
[1779894012603,36.31,74894.86,0.0,0.86334,8e-05,16.5284]
[1779894013610,36.31,74901.1,0.0,0.86384,8e-05,16.48806]
[1779894018645,36.3,74904.42,0.0,0.86413,8e-05,16.46453]
[1779894023680,36.3,74911.86,0.0,0.86475,8e-05,16.41482]
[1779894026702,36.3,74921.23,0.0,0.86551,8e-05,16.35406]
[1779894031748,36.29,74923.47,0.0,0.86572,8e-05,16.33504]
[1779894036788,36.29,74929.03,0.0,0.86617,8e-05,16.29833]
[1779894041817,36.29,74929.72,0.0,0.86624,8e-05,16.29278]
[1779894046853,36.29,74931.17,0.0,0.86637,8e-05,16.28247]
[1779894051887,36.28,74928.69,0.0,0.86619,8e-05,16.29717]
[1779894056924,36.28,74925.11,0.0,0.86592,8e-05,16.31866]
[1779894059978,36.28,74936.46,0.0,0.86682,8e-05,16.24561]
[1779894063982,36.28,74941.66,0.0,0.86724,8e-05,16.21128]
[1779894064983,36.28,74953.77,0.0,0.8682,8e-05,16.13376]
[1779894065990,36.28,74960.17,0.0,0.8687,8e-05,16.09274]
[1779894067005,36.28,74962.18,0.0,0.86886,8e-05,16.07973]
[1779894071028,36.28,74964.9,0.0,0.86908,8e-05,16.06175]
[1779894074050,36.27,74973.48,0.0,0.86975,8e-05,16.00648]
[1779894075058,36.27,74982.71,0.0,0.87046,8e-05,15.94749]
[1779894076064,36.27,74988.53,0.0,0.87091,8e-05,15.91027]
[1779894079085,36.27,74977.69,0.0,0.87008,8e-05,15.97878]
[1779894080089,36.27,74975.51,0.0,0.86992,8e-05,15.99259]
[1779894083115,36.27,74966.54,0.0,0.86922,8e-05,16.04947]
[1779894084116,36.27,74952.61,0.0,0.86814,8e-05,16.13798]
[1779894085127,36.27,74949.02,0.0,0.86787,8e-05,16.16059]
[1779894090164,36.27,74936.45,0.0,0.8669,8e-05,16.23952]
[1779894091174,36.27,74934.69,0.0,0.86678,8e-05,16.24727]
[1779894093195,36.27,74950.84,0.0,0.86805,8e-05,16.14408]
[1779894094206,36.27,74964.34,0.0,0.8691,8e-05,16.05787]
[1779894095213,36.27,74968.27,0.0,0.86941,8e-05,16.03273]
[1779894100305,36.27,74963.11,0.0,0.86902,8e-05,16.06487]
[1779894105279,36.26,74957.69,0.0,0.86861,8e-05,16.09845]
[1779894110381,36.26,74952.95,0.0,0.86825,8e-05,16.12748]
[1779894116355,36.26,74949.27,0.0,0.86798,8e-05,16.14961]
[1779894121391,36.26,74950.33,0.0,0.86807,8e-05,16.14196]
[1779894126426,36.26,74955.17,0.0,0.86846,8e-05,16.11006]
[1779894128440,36.26,74962.31,0.0,0.86902,8e-05,16.06435]
[1779894130522,36.26,74972.0,0.0,0.86977,8e-05,16.00256]
[1779894136495,36.26,74971.8,0.0,0.86976,8e-05,16.00364]
[1779894138515,36.26,74965.66,0.0,0.86929,8e-05,16.04255]
[1779894143551,36.25,74965.4,0.0,0.86927,8e-05,16.04352]
[1779894146570,36.25,74971.65,0.0,0.86976,8e-05,16.00343]
[1779894150663,36.25,74967.15,0.0,0.86942,8e-05,16.03155]
[1779894156641,36.25,74969.01,0.0,0.86959,8e-05,16.01557]
[1779894161676,36.25,74968.89,0.0,0.86959,8e-05,16.01561]
[1779894163696,36.25,74961.94,0.0,0.86906,8e-05,16.05949]
[1779894166717,36.25,74956.59,0.0,0.86865,8e-05,16.09295]
[1779894168731,36.25,74947.71,0.0,0.86796,8e-05,16.14908]
[1779894173766,36.24,74944.04,0.0,0.86769,8e-05,16.17108]
[1779894178801,36.24,74942.87,0.0,0.86762,8e-05,16.17705]
[1779894182830,36.24,74950.67,0.0,0.86824,8e-05,16.12618]
[1779894185851,36.24,74954.2,0.0,0.86852,8e-05,16.10305]
[1779894187864,36.24,74963.53,0.0,0.86925,8e-05,16.04337]
[1779894192898,36.24,74965.74,0.0,0.86943,8e-05,16.02884]
[1779894195921,36.24,74958.95,0.0,0.86891,8e-05,16.07167]
[1779894201023,36.23,74962.96,0.0,0.86923,8e-05,16.04526]
[1779894205991,36.23,74967.18,0.0,0.86956,8e-05,16.0178]
[1779894209012,36.23,74972.88,0.0,0.87001,8e-05,15.9813]
[1779894214047,36.23,74978.64,0.0,0.87048,8e-05,15.94113]
[1779894216072,36.23,74985.44,0.0,0.871,8e-05,15.89768]
[1779894219095,36.23,75003.54,0.0,0.87239,8e-05,15.78224]
[1779894220115,36.23,75019.04,0.0,0.87357,8e-05,15.68398]
[1779894223144,36.23,75025.05,0.0,0.87402,8e-05,15.6462]
[1779894225157,36.23,75034.15,0.0,0.87471,8e-05,15.58839]
[1779894227175,36.23,75039.56,0.0,0.87512,8e-05,15.55403]
[1779894232207,36.23,75036.97,0.0,0.87492,8e-05,15.57028]
[1779894237241,36.23,75032.42,0.0,0.87459,8e-05,15.59876]
[1779894242277,36.23,75033.84,0.0,0.8747,8e-05,15.58936]
[1779894247312,36.23,75038.3,0.0,0.87504,8e-05,15.56089]
[1779894248318,36.23,75046.12,0.0,0.87562,7e-05,15.5114]
[1779894249326,36.23,75044.72,0.0,0.87552,7e-05,15.5203]
[1779894250334,36.23,75035.59,0.0,0.87483,8e-05,15.57811]
[1779894251346,36.23,75030.79,0.0,0.87447,8e-05,15.60845]
[1779894252356,36.23,75020.02,0.0,0.87366,8e-05,15.67661]
[1779894253360,36.23,75012.4,0.0,0.87308,8e-05,15.72475]
[1779894254373,36.23,75008.66,0.0,0.8728,8e-05,15.74823]
[1779894255378,36.23,74979.69,0.0,0.87059,8e-05,15.932]
[1779894256387,36.23,74972.73,0.0,0.87005,8e-05,15.97626]
[1779894257391,36.23,74968.82,0.0,0.86975,8e-05,16.00107]
[1779894260413,36.23,74974.75,0.0,0.87021,8e-05,15.96299]
[1779894261473,36.23,74978.3,0.0,0.87048,8e-05,15.94035]
[1779894265450,36.23,74985.82,0.0,0.87106,8e-05,15.89249]
[1779894267468,36.23,74972.17,0.0,0.87001,8e-05,15.97943]
[1779894268473,36.23,74972.17,0.0,0.87001,8e-05,15.97942]
[1779894269480,36.23,74967.69,0.0,0.86966,8e-05,16.00788]
[1779894271549,36.23,74961.47,0.0,0.86921,8e-05,16.04394]
[1779894277536,36.23,74957.91,0.0,0.86894,8e-05,16.06581]
[1779894280557,36.22,74965.75,0.0,0.86955,8e-05,16.01547]
[1779894281628,36.22,74971.26,0.0,0.86998,8e-05,15.98033]
[1779894284585,36.22,74969.18,0.0,0.86982,8e-05,15.99351]
[1779894286600,36.22,74965.98,0.0,0.86957,8e-05,16.01373]
[1779894291698,36.22,74964.0,0.0,0.86942,8e-05,16.02596]
[1779894297676,36.22,74960.82,0.0,0.86918,8e-05,16.04565]
[1779894302711,36.22,74962.49,0.0,0.86932,8e-05,16.03455]
[1779894307747,36.22,74962.14,0.0,0.8693,8e-05,16.03631]
[1779894312781,36.22,74966.13,0.0,0.86961,8e-05,16.01052]
[1779894316809,36.21,74956.13,0.0,0.86888,8e-05,16.07011]
[1779894321908,36.18,74954.91,0.0,0.86901,8e-05,16.05937]
[1779894324865,36.16,74946.39,0.0,0.86847,8e-05,16.10276]
[1779894326879,36.14,74940.76,0.0,0.86813,8e-05,16.13014]
[1779894331978,36.11,74937.94,0.0,0.86816,8e-05,16.12573]
[1779894333928,36.09,74928.5,0.0,0.86751,8e-05,16.1785]
[1779894335945,36.08,74919.69,0.0,0.86692,8e-05,16.22597]
[1779894337956,36.06,74910.68,0.0,0.86633,8e-05,16.27369]
[1779894338962,36.05,74916.05,0.0,0.86681,8e-05,16.23461]
[1779894343997,36.04,74918.47,0.0,0.86706,8e-05,16.21385]
[1779894349036,36.04,74922.39,0.0,0.86739,8e-05,16.18762]
[1779894354072,36.03,74923.3,0.0,0.86747,8e-05,16.1806]
[1779894359106,36.03,74927.2,0.0,0.86779,8e-05,16.15435]
[1779894362192,36.03,74935.29,0.0,0.86844,8e-05,16.10176]
[1779894364147,36.03,74941.39,0.0,0.86892,8e-05,16.06232]
[1779894370190,36.03,74950.5,0.0,0.86965,8e-05,16.00255]
[1779894375228,36.02,74969.35,0.0,0.87113,8e-05,15.88054]
[1779894376233,36.02,74974.83,0.0,0.87155,8e-05,15.84538]
[1779894381267,36.02,74974.43,0.0,0.87153,8e-05,15.84731]
[1779894386303,36.02,74974.62,0.0,0.87155,8e-05,15.84555]
[1779894391337,36.02,74975.59,0.0,0.87165,8e-05,15.8355]
[1779894396375,36.02,74972.32,0.0,0.87141,8e-05,15.8559]
[1779894401409,36.02,74974.35,0.0,0.87157,8e-05,15.8424]
[1779894406445,36.02,74981.48,0.0,0.87212,8e-05,15.79641]
[1779894409465,36.02,74973.7,0.0,0.87152,8e-05,15.84598]
[1779894414500,36.02,74975.79,0.0,0.87169,8e-05,15.83214]
[1779894416514,36.02,74969.63,0.0,0.87122,8e-05,15.87133]
[1779894417522,36.02,74967.22,0.0,0.87103,8e-05,15.88659]
[1779894422557,36.02,74966.95,0.0,0.87102,8e-05,15.88747]
[1779894427592,36.01,74968.49,0.0,0.87115,8e-05,15.8767]
[1779894432690,36.01,74967.85,0.0,0.87111,8e-05,15.88]
[1779894438668,36.01,74967.4,0.0,0.87109,8e-05,15.88195]
[1779894442760,36.01,74975.53,0.0,0.87172,8e-05,15.82941]
[1779894448740,36.01,74981.05,0.0,0.87215,8e-05,15.79374]
[1779894452834,36.01,74987.11,0.0,0.87264,8e-05,15.7517]
[1779894456794,36.01,74988.87,0.0,0.87277,8e-05,15.74075]
[1779894461830,36.01,74980.54,0.0,0.87213,8e-05,15.79439]
[1779894466865,36.01,74977.26,0.0,0.87187,8e-05,15.81541]
[1779894470893,36.01,74982.83,0.0,0.8723,8e-05,15.77991]
[1779894475928,36.01,74987.2,0.0,0.87263,8e-05,15.75248]
[1779894480962,36.01,74990.67,0.0,0.87289,8e-05,15.73082]
[1779894483043,36.01,74979.5,0.0,0.87203,8e-05,15.80239]
[1779894483984,36.01,74979.5,0.0,0.87203,8e-05,15.80242]
[1779894484993,36.01,74968.07,0.0,0.87115,8e-05,15.87545]
[1779894487008,36.01,74959.71,0.0,0.8705,8e-05,15.92894]
[1779894489026,36.01,74954.02,0.0,0.87006,8e-05,15.96547]
[1779894494063,36.01,74953.23,0.0,0.86999,8e-05,15.97069]
[1779894498092,36.01,74958.97,0.0,0.87045,8e-05,15.93344]
[1779894503185,36.01,74962.58,0.0,0.87074,8e-05,15.9096]
[1779894509171,36.01,74963.03,0.0,0.87078,8e-05,15.90616]
[1779894512190,36.01,74969.37,0.0,0.87129,8e-05,15.86194]
[1779894516223,36.01,74978.35,0.0,0.87199,8e-05,15.80434]
[1779894518236,36.01,74985.18,0.0,0.87251,8e-05,15.7608]
[1779894520250,36.01,74975.54,0.0,0.87177,8e-05,15.82241]
[1779894523334,36.01,74969.67,0.0,0.87132,8e-05,15.85958]
[1779894529313,36.0,74972.22,0.0,0.87154,8e-05,15.84128]
[1779894532337,36.0,74977.96,0.0,0.87199,8e-05,15.8037]
[1779894537381,36.0,74978.83,0.0,0.87208,8e-05,15.79684]
[1779894541407,36.0,74983.87,0.0,0.87247,8e-05,15.76373]
[1779894546441,36.0,74981.0,0.0,0.87227,8e-05,15.78103]
[1779894550470,36.0,74986.85,0.0,0.87272,8e-05,15.74292]
[1779894555506,35.99,74987.47,0.0,0.87278,8e-05,15.73822]
[1779894560541,35.99,74995.29,0.0,0.87339,8e-05,15.68761]
[1779894563619,35.99,75000.24,0.0,0.87377,8e-05,15.65581]
[1779894569604,35.99,75000.59,0.0,0.8738,8e-05,15.6533]
[1779894570610,35.99,74994.0,0.0,0.87329,8e-05,15.69531]
[1779894571618,35.99,74990.93,0.0,0.87309,8e-05,15.71046]
[1779894576653,35.99,74991.05,0.0,0.87312,8e-05,15.70777]
[1779894578666,35.99,75001.01,0.0,0.87389,8e-05,15.64396]
[1779894579674,35.99,75008.84,0.0,0.87449,8e-05,15.5937]
[1779894580680,35.99,75018.94,0.0,0.87525,8e-05,15.52908]
[1779894581688,35.99,75020.98,0.0,0.87541,8e-05,15.51593]
[1779894586723,35.98,75022.86,0.0,0.87556,8e-05,15.50327]
[1779894590768,35.98,75028.11,0.0,0.87596,8e-05,15.46929]
[1779894593838,35.98,75028.52,0.0,0.876,8e-05,15.46643]
[1779894599830,35.98,75026.34,0.0,0.87584,8e-05,15.47935]
[1779894604864,35.98,75023.69,0.0,0.87564,8e-05,15.49667]
[1779894606883,35.98,75014.73,0.0,0.87496,8e-05,15.55399]
[1779894607886,35.98,75009.11,0.0,0.87453,8e-05,15.58986]
[1779894612922,35.98,75011.79,0.0,0.87474,8e-05,15.57277]
[1779894613978,35.98,74995.5,0.0,0.8735,8e-05,15.67663]
[1779894619971,35.98,74998.1,0.0,0.8737,8e-05,15.65956]
[1779894624052,35.98,75005.58,0.0,0.87427,8e-05,15.61157]
[1779894626011,35.98,75010.39,0.0,0.87464,8e-05,15.58088]
[1779894627019,35.98,75001.91,0.0,0.87399,8e-05,15.63505]
[1779894628025,35.98,75001.91,0.0,0.87399,8e-05,15.63512]
[1779894633061,35.98,74996.54,0.0,0.87361,8e-05,15.66594]
[1779894638097,35.98,74996.13,0.0,0.87358,8e-05,15.66841]
[1779894643131,35.98,74998.86,0.0,0.87378,8e-05,15.65094]
[1779894648167,35.98,75008.38,0.0,0.87451,8e-05,15.59029]
[1779894653201,35.98,75011.86,0.0,0.87478,8e-05,15.5676]
[1779894654263,35.98,75028.42,0.0,0.87603,8e-05,15.46207]
[1779894660251,35.98,75043.71,0.0,0.87718,7e-05,15.36488]
[1779894661258,35.98,75047.01,0.0,0.87742,7e-05,15.34423]
[1779894664333,35.99,75051.31,0.0,0.87771,7e-05,15.31986]
[1779894666309,35.99,75046.93,0.0,0.87738,7e-05,15.34807]
[1779894667307,35.99,75052.85,0.0,0.87781,7e-05,15.3107]
[1779894669318,35.99,75057.91,0.0,0.87816,7e-05,15.28147]
[1779894674410,35.99,75061.68,0.0,0.87842,7e-05,15.25887]
[1779894680397,35.99,75065.35,0.0,0.87869,7e-05,15.23567]
[1779894684485,36.0,75060.29,0.0,0.87831,7e-05,15.26828]
[1779894690466,36.0,75060.0,0.0,0.87828,7e-05,15.27135]
[1779894695501,36.0,75058.41,0.0,0.87817,7e-05,15.27911]
[1779894697516,36.0,75052.08,0.0,0.87769,7e-05,15.31963]
[1779894700537,36.0,75041.0,0.0,0.87686,7e-05,15.39032]
[1779894701544,36.0,75023.4,0.0,0.87554,8e-05,15.50217]
[1779894702551,36.0,75011.65,0.0,0.87465,8e-05,15.57705]
[1779894707586,36.0,75020.48,0.0,0.87532,8e-05,15.52042]
[1779894708593,36.0,75027.67,0.0,0.87587,8e-05,15.47457]
[1779894713629,36.0,75020.96,0.0,0.87537,8e-05,15.51686]
[1779894718663,36.0,75022.15,0.0,0.87546,8e-05,15.50866]
[1779894720677,36.0,75013.82,0.0,0.87484,8e-05,15.56142]
[1779894721684,36.0,75008.81,0.0,0.87446,8e-05,15.59311]
[1779894726724,35.99,75011.58,0.0,0.87468,8e-05,15.57418]
[1779894729744,35.99,75018.79,0.0,0.87524,8e-05,15.5276]
[1779894734843,35.99,75020.21,0.0,0.87536,8e-05,15.51752]
[1779894740822,35.99,75020.15,0.0,0.87537,8e-05,15.51658]
[1779894745857,35.99,75023.45,0.0,0.87563,8e-05,15.49444]
[1779894750891,35.98,75020.96,0.0,0.87546,8e-05,15.50916]
[1779894753913,35.98,75028.35,0.0,0.87604,8e-05,15.45806]
[1779894758953,35.98,75038.13,0.0,0.87679,7e-05,15.39486]
[1779894760970,35.98,75038.44,0.0,0.87681,7e-05,15.39267]
[1779894766002,35.98,75036.49,0.0,0.87667,8e-05,15.4045]
[1779894771039,35.98,75036.05,0.0,0.87665,8e-05,15.40675]
[1779894775130,35.98,75024.22,0.0,0.87576,8e-05,15.4816]
[1779894779099,35.98,75021.41,0.0,0.87556,8e-05,15.49878]
[1779894784134,35.98,75020.55,0.0,0.8755,8e-05,15.50329]
[1779894789167,35.97,75021.26,0.0,0.87557,8e-05,15.49771]
[1779894794203,35.97,75018.0,0.0,0.87533,8e-05,15.51755]
[1779894795270,35.97,75011.67,0.0,0.87486,8e-05,15.55769]
[1779894801252,35.97,75010.63,0.0,0.8748,8e-05,15.5629]
[1779894806287,35.97,75013.55,0.0,0.87503,8e-05,15.54321]
[1779894809308,35.97,75023.68,0.0,0.8758,8e-05,15.47819]
[1779894813336,35.97,75017.4,0.0,0.87535,8e-05,15.51441]
[1779894818371,35.96,75022.67,0.0,0.87576,8e-05,15.47997]
[1779894823405,35.96,75023.26,0.0,0.87581,8e-05,15.4757]
[1779894828442,35.96,75022.9,0.0,0.87579,8e-05,15.47746]
[1779894834483,35.96,75025.74,0.0,0.87601,8e-05,15.45876]
[1779894840525,35.96,75024.3,0.0,0.87591,8e-05,15.46726]
[1779894845623,35.96,75028.13,0.0,0.8762,8e-05,15.44236]
[1779894851601,35.96,75030.68,0.0,0.8764,8e-05,15.42565]
[1779894856637,35.96,75031.51,0.0,0.87647,8e-05,15.42013]
[1779894861672,35.96,75032.7,0.0,0.87656,8e-05,15.4124]
[1779894864694,35.96,75037.95,0.0,0.87695,7e-05,15.37898]
[1779894865705,35.96,75046.04,0.0,0.87756,7e-05,15.32762]
[1779894870741,35.96,75049.12,0.0,0.87779,7e-05,15.30762]
[1779894871744,35.96,75054.32,0.0,0.8782,7e-05,15.27118]
[1779894875836,35.96,75062.16,0.0,0.87879,7e-05,15.22125]
[1779894882821,35.96,75067.54,0.0,0.87918,7e-05,15.1873]
[1779894887856,35.96,75071.89,0.0,0.8795,7e-05,15.16004]
[1779894892891,35.96,75073.54,0.0,0.87962,7e-05,15.14998]
[1779894895980,35.96,75068.4,0.0,0.87923,7e-05,15.18283]
[1779894897927,35.96,75062.05,0.0,0.87876,7e-05,15.22341]
[1779894898934,35.96,75053.87,0.0,0.87815,7e-05,15.27553]
[1779894899940,35.96,75048.81,0.0,0.87777,7e-05,15.30786]
[1779894901955,35.96,75043.33,0.0,0.87736,7e-05,15.34294]
[1779894906990,35.96,75039.37,0.0,0.87706,7e-05,15.36855]
[1779894912025,35.96,75036.3,0.0,0.87682,8e-05,15.38843]
[1779894917064,35.96,75039.96,0.0,0.8771,7e-05,15.36543]
[1779894919075,35.96,75032.64,0.0,0.87655,8e-05,15.41211]
[1779894920082,35.96,75022.32,0.0,0.87577,8e-05,15.47782]
[1779894921089,35.96,75019.58,0.0,0.87556,8e-05,15.49516]
[1779894926123,35.96,75019.39,0.0,0.87556,8e-05,15.49572]
[1779894931164,35.96,75019.76,0.0,0.87561,8e-05,15.48917]
[1779894936272,35.96,75020.57,0.0,0.87568,8e-05,15.48326]
[1779894938212,35.96,75025.72,0.0,0.87608,8e-05,15.45017]
[1779894940227,35.96,75033.15,0.0,0.87664,8e-05,15.4027]
[1779894942240,35.96,75035.46,0.0,0.87681,8e-05,15.38798]
[1779894945263,35.96,75026.85,0.0,0.87616,8e-05,15.44277]
[1779894947281,35.96,75023.05,0.0,0.87588,8e-05,15.46674]
[1779894952311,35.96,75023.03,0.0,0.87589,8e-05,15.4662]
[1779894957346,35.95,75026.56,0.0,0.87616,8e-05,15.44295]
[1779894962381,35.95,75024.92,0.0,0.87605,8e-05,15.45267]
[1779894966483,35.95,75031.27,0.0,0.87653,8e-05,15.41152]
[1779894969431,35.95,75037.7,0.0,0.87702,7e-05,15.37033]
[1779894970439,35.95,75040.26,0.0,0.87721,7e-05,15.35391]
[1779894975473,35.95,75040.5,0.0,0.87723,7e-05,15.35226]
[1779894980507,35.95,75039.22,0.0,0.87714,7e-05,15.36024]
[1779894985542,35.95,75038.43,0.0,0.87708,7e-05,15.36512]
[1779894990579,35.95,75042.95,0.0,0.87743,7e-05,15.33568]
[1779894995614,35.95,75048.12,0.0,0.87784,7e-05,15.29848]
[1779894998634,35.95,75053.12,0.0,0.87822,7e-05,15.26635]
[1779894999642,35.95,75060.85,0.0,0.8788,7e-05,15.21721]
[1779895004676,35.95,75064.01,0.0,0.87903,7e-05,15.19703]
[1779895009712,35.95,75061.78,0.0,0.87887,7e-05,15.211]
[1779895013742,35.95,75073.37,0.0,0.87973,7e-05,15.13742]
[1779895016835,35.94,75082.56,0.0,0.88041,7e-05,15.0788]
[1779895017771,35.94,75082.56,0.0,0.88041,7e-05,15.07865]
[1779895019785,35.94,75088.69,0.0,0.88086,7e-05,15.03963]
[1779895021800,35.94,75094.48,0.0,0.88129,7e-05,15.00288]
[1779895022806,35.94,75101.14,0.0,0.88177,7e-05,14.9608]
[1779895024819,35.94,75094.41,0.0,0.88128,7e-05,15.00341]
[1779895026905,35.94,75087.48,0.0,0.88077,7e-05,15.04714]
[1779895032876,35.94,75086.94,0.0,0.88074,7e-05,15.05009]
[1779895034890,35.94,75093.09,0.0,0.88119,7e-05,15.01108]
[1779895036975,35.94,75101.54,0.0,0.88181,7e-05,14.9577]
[1779895039928,35.94,75102.16,0.0,0.88185,7e-05,14.95404]
[1779895044962,35.94,75099.67,0.0,0.88168,7e-05,14.96886]
[1779895049999,35.94,75098.89,0.0,0.88163,7e-05,14.97298]
[1779895051005,35.94,75093.13,0.0,0.88123,7e-05,15.00588]
[1779895056045,35.94,75095.67,0.0,0.88143,7e-05,14.98877]
[1779895061079,35.94,75091.99,0.0,0.88117,7e-05,15.01102]
[1779895066116,35.93,75091.23,0.0,0.88113,7e-05,15.01472]
[1779895070143,35.93,75085.26,0.0,0.8807,7e-05,15.05152]
[1779895075179,35.93,75085.05,0.0,0.88069,7e-05,15.05253]
[1779895080212,35.93,75083.03,0.0,0.88055,7e-05,15.06517]
[1779895085252,35.93,75087.17,0.0,0.88086,7e-05,15.03843]
[1779895086257,35.93,75092.68,0.0,0.88126,7e-05,15.00326]
[1779895091292,35.93,75091.59,0.0,0.8812,7e-05,15.00892]
[1779895096328,35.93,75089.25,0.0,0.88104,7e-05,15.02242]
[1779895099348,35.92,75087.28,0.0,0.8809,7e-05,15.0345]
[1779895102378,35.92,75097.97,0.0,0.88169,7e-05,14.9664]
[1779895103387,35.92,75100.37,0.0,0.88186,7e-05,14.95098]
[1779895107487,35.92,75109.24,0.0,0.88252,7e-05,14.89403]
[1779895113457,35.92,75106.32,0.0,0.88232,7e-05,14.90962]
[1779895116480,35.92,75102.36,0.0,0.88203,7e-05,14.93495]
[1779895117557,35.92,75108.08,0.0,0.88245,7e-05,14.89887]
[1779895121513,35.92,75114.54,0.0,0.88291,7e-05,14.85852]
[1779895123530,35.92,75118.22,0.0,0.88317,7e-05,14.83563]
[1779895127629,35.93,75131.51,0.0,0.88412,7e-05,14.75303]
[1779895131588,35.93,75138.56,0.0,0.88461,7e-05,14.70967]
[1779895132595,35.93,75145.44,0.0,0.8851,7e-05,14.66679]
[1779895133603,35.93,75146.08,0.0,0.88514,7e-05,14.66296]
[1779895135618,35.93,75138.77,0.0,0.88462,7e-05,14.70933]
[1779895136623,35.93,75135.74,0.0,0.8844,7e-05,14.72866]
[1779895140661,35.93,75141.85,0.0,0.88483,7e-05,14.69057]
[1779895141666,35.93,75148.47,0.0,0.8853,7e-05,14.64934]
[1779895146702,35.93,75149.08,0.0,0.88533,7e-05,14.64664]
[1779895150730,35.94,75142.64,0.0,0.88486,7e-05,14.68803]
[1779895155766,35.94,75144.49,0.0,0.88498,7e-05,14.67738]
[1779895157839,35.94,75138.72,0.0,0.88456,7e-05,14.71404]
[1779895163825,35.94,75130.92,0.0,0.88399,7e-05,14.76404]
[1779895167910,35.94,75121.44,0.0,0.88331,7e-05,14.82402]
[1779895172891,35.94,75118.05,0.0,0.88308,7e-05,14.84216]
[1779895174905,35.94,75112.7,0.0,0.8827,7e-05,14.87606]
[1779895176921,35.94,75118.18,0.0,0.88309,7e-05,14.84166]
[1779895177980,35.94,75123.25,0.0,0.88346,7e-05,14.80973]
[1779895180947,35.94,75118.32,0.0,0.8831,7e-05,14.84086]
[1779895185981,35.94,75115.51,0.0,0.8829,7e-05,14.8584]
[1779895191017,35.94,75116.33,0.0,0.88296,7e-05,14.85311]
[1779895196058,35.94,75117.25,0.0,0.88303,7e-05,14.84718]
[1779895198120,35.94,75124.11,0.0,0.88352,7e-05,14.8039]
[1779895201106,35.94,75129.36,0.0,0.8839,7e-05,14.77097]
[1779895204129,35.94,75133.44,0.0,0.88419,7e-05,14.74562]
[1779895207149,35.94,75142.23,0.0,0.88481,7e-05,14.69087]
[1779895208194,35.94,75153.32,0.0,0.8856,7e-05,14.62148]
[1779895211181,35.94,75157.41,0.0,0.88588,7e-05,14.59685]
[1779895215209,35.95,75162.76,0.0,0.88625,7e-05,14.56446]
[1779895216217,35.95,75168.68,0.0,0.88666,7e-05,14.52751]
[1779895218264,35.95,75178.73,0.0,0.88737,7e-05,14.46489]
[1779895219238,35.95,75178.73,0.0,0.88736,7e-05,14.46514]
[1779895220262,35.95,75191.82,0.0,0.88828,7e-05,14.38366]
[1779895225290,35.95,75193.97,0.0,0.88841,7e-05,14.37211]
[1779895227353,35.95,75201.43,0.0,0.88892,7e-05,14.32633]
[1779895229319,35.95,75203.11,0.0,0.88903,7e-05,14.31675]
[1779895234356,35.96,75200.48,0.0,0.88884,7e-05,14.33196]
[1779895238408,35.96,75193.91,0.0,0.88837,7e-05,14.37437]
[1779895243437,35.96,75182.26,0.0,0.88755,7e-05,14.44752]
[1779895244428,35.96,75181.4,0.0,0.88749,7e-05,14.45286]
[1779895248484,35.96,75188.34,0.0,0.88798,7e-05,14.40932]
[1779895250471,35.96,75193.99,0.0,0.88837,7e-05,14.374]
[1779895255515,35.96,75195.88,0.0,0.8885,7e-05,14.36253]
[1779895256524,35.96,75203.42,0.0,0.88903,7e-05,14.31555]
[1779895257529,35.96,75220.19,0.0,0.89019,7e-05,14.21123]
[1779895258559,35.96,75226.06,0.0,0.89059,7e-05,14.17472]
[1779895263569,35.96,75229.85,0.0,0.89085,7e-05,14.1513]
[1779895264578,35.96,75237.49,0.0,0.89137,7e-05,14.10392]
[1779895265586,35.96,75241.19,0.0,0.89163,7e-05,14.08109]
[1779895266594,35.96,75246.4,0.0,0.89198,7e-05,14.04894]
[1779895268636,35.96,75249.52,0.0,0.89219,7e-05,14.03004]
[1779895271627,35.96,75255.33,0.0,0.89257,7e-05,13.9948]
[1779895273661,35.97,75265.54,0.0,0.89326,7e-05,13.93222]
[1779895274665,35.97,75271.72,0.0,0.89367,7e-05,13.89443]
[1779895276682,35.97,75273.51,0.0,0.89378,7e-05,13.88423]
[1779895281717,35.97,75279.45,0.0,0.89416,7e-05,13.84983]
[1779895283759,35.97,75272.99,0.0,0.89372,7e-05,13.89067]
[1779895284741,35.97,75269.27,0.0,0.89346,7e-05,13.91407]
[1779895285747,35.97,75263.64,0.0,0.89308,7e-05,13.94924]
[1779895287761,35.98,75252.34,0.0,0.8923,7e-05,14.01979]
[1779895288790,35.98,75249.22,0.0,0.89209,7e-05,14.03935]
[1779895292811,35.98,75242.67,0.0,0.89166,7e-05,14.07726]
[1779895293867,35.98,75227.3,0.0,0.8906,7e-05,14.17285]
[1779895294825,35.98,75215.27,0.0,0.88977,7e-05,14.24767]
[1779895295827,35.98,75206.05,0.0,0.88913,7e-05,14.30499]
[1779895298876,35.98,75215.71,0.0,0.8898,7e-05,14.24497]
[1779895303882,35.98,75216.26,0.0,0.88984,7e-05,14.24129]
[1779895306904,35.98,75207.31,0.0,0.88922,7e-05,14.29686]
[1779895310932,35.98,75200.55,0.0,0.88876,7e-05,14.3384]
[1779895312946,35.98,75190.85,0.0,0.88809,7e-05,14.39853]
[1779895316977,35.97,75185.58,0.0,0.88773,7e-05,14.43052]
[1779895319017,35.97,75178.17,0.0,0.88721,7e-05,14.47623]
[1779895321005,35.97,75172.41,0.0,0.88682,7e-05,14.51153]
[1779895323020,35.97,75163.97,0.0,0.88623,7e-05,14.5635]
[1779895324051,35.97,75171.47,0.0,0.88676,7e-05,14.5161]
[1779895325051,35.97,75176.75,0.0,0.88714,7e-05,14.48268]
[1779895327065,35.97,75182.42,0.0,0.88755,7e-05,14.44657]
[1779895328072,35.97,75189.86,0.0,0.88807,7e-05,14.39981]
[1779895333107,35.96,75199.15,0.0,0.88873,7e-05,14.34066]
[1779895337135,35.96,75205.13,0.0,0.88915,7e-05,14.30283]
[1779895341163,35.96,75210.51,0.0,0.88953,7e-05,14.26889]
[1779895344184,35.96,75222.27,0.0,0.89035,7e-05,14.19552]
[1779895345191,35.96,75222.27,0.0,0.89035,7e-05,14.19554]
[1779895347207,35.96,75214.49,0.0,0.88981,7e-05,14.24406]
[1779895348212,35.96,75203.55,0.0,0.88905,7e-05,14.31221]
[1779895349252,35.96,75201.76,0.0,0.88893,7e-05,14.32326]
[1779895353250,35.96,75226.4,0.0,0.89065,7e-05,14.16636]
[1779895354265,35.96,75248.68,0.0,0.89217,7e-05,14.02852]
[1779895355267,35.96,75238.27,0.0,0.89146,7e-05,14.09367]
[1779895356282,35.97,75234.76,0.0,0.89121,7e-05,14.11597]
[1779895358288,35.97,75217.11,0.0,0.88999,7e-05,14.22657]
[1779895359323,35.97,75206.87,0.0,0.88927,7e-05,14.29065]
[1779895360311,35.97,75207.12,0.0,0.88929,7e-05,14.28958]
[1779895361313,35.97,75200.07,0.0,0.88879,7e-05,14.33401]
[1779895362317,35.97,75195.94,0.0,0.8885,7e-05,14.36019]
[1779895366345,35.97,75193.05,0.0,0.88828,7e-05,14.37967]
[1779895371380,35.97,75187.69,0.0,0.8879,7e-05,14.41405]
[1779895373394,35.97,75179.59,0.0,0.88733,7e-05,14.46482]
[1779895374400,35.97,75181.85,0.0,0.88749,7e-05,14.45065]
[1779895378428,35.97,75172.98,0.0,0.88687,7e-05,14.50549]
[1779895380443,35.97,75170.44,0.0,0.8867,7e-05,14.5207]
[1779895383463,35.97,75164.18,0.0,0.88626,7e-05,14.55897]
[1779895385477,35.97,75157.84,0.0,0.88582,7e-05,14.59839]
[1779895390513,35.97,75160.87,0.0,0.88604,7e-05,14.57833]
[1779895392527,35.97,75154.68,0.0,0.88561,7e-05,14.61673]
[1779895395550,35.97,75154.17,0.0,0.88558,7e-05,14.6197]
[1779895397575,35.97,75160.28,0.0,0.88602,7e-05,14.58083]
[1779895399609,35.96,75168.54,0.0,0.88661,7e-05,14.52859]
[1779895404622,35.96,75168.42,0.0,0.88662,7e-05,14.52748]
[1779895408651,35.96,75174.22,0.0,0.88704,7e-05,14.4897]
[1779895409679,35.96,75180.55,0.0,0.88749,7e-05,14.4497]
[1779895411672,35.96,75179.96,0.0,0.88748,7e-05,14.44941]
[1779895415701,35.95,75173.86,0.0,0.88706,7e-05,14.48646]
[1779895420735,35.95,75175.52,0.0,0.8872,7e-05,14.47452]
[1779895425770,35.95,75180.14,0.0,0.88754,7e-05,14.44372]
[1779895430805,35.95,75184.91,0.0,0.88789,7e-05,14.41258]
[1779895434838,35.95,75178.83,0.0,0.88747,7e-05,14.44969]
[1779895439890,35.94,75178.93,0.0,0.88749,7e-05,14.44865]
[1779895442893,35.94,75187.97,0.0,0.88812,7e-05,14.39232]
[1779895445915,35.95,75196.69,0.0,0.88872,7e-05,14.33829]
[1779895450950,35.95,75200.52,0.0,0.88898,7e-05,14.31527]
[1779895455984,35.95,75210.03,0.0,0.88964,7e-05,14.25574]
[1779895457998,35.95,75204.19,0.0,0.88924,7e-05,14.29201]
[1779895463043,35.95,75209.57,0.0,0.88962,7e-05,14.2581]
[1779895468079,35.95,75212.12,0.0,0.8898,7e-05,14.24191]
[1779895473113,35.94,75213.81,0.0,0.88994,7e-05,14.22787]
[1779895478148,35.94,75217.44,0.0,0.89019,7e-05,14.20512]
[1779895483185,35.94,75219.27,0.0,0.89032,7e-05,14.19351]
[1779895485207,35.94,75224.47,0.0,0.89068,7e-05,14.16111]
[1779895486206,35.94,75239.33,0.0,0.8917,7e-05,14.06893]
[1779895487212,35.94,75252.97,0.0,0.89262,7e-05,13.98465]
[1779895488218,35.95,75262.37,0.0,0.89326,7e-05,13.92685]
[1779895490250,35.95,75263.42,0.0,0.89332,7e-05,13.92117]
[1779895495268,35.95,75264.55,0.0,0.89337,7e-05,13.91616]
[1779895500336,35.95,75291.49,0.0,0.89517,7e-05,13.75162]
[1779895502325,35.95,75301.07,0.0,0.89579,7e-05,13.69387]
[1779895503333,35.95,75280.34,0.0,0.89441,7e-05,13.82147]
[1779895504339,35.96,75277.37,0.0,0.8942,7e-05,13.84044]
[1779895507364,35.96,75286.24,0.0,0.89478,7e-05,13.78704]
[1779895508372,35.96,75295.19,0.0,0.89538,7e-05,13.73224]
[1779895509377,35.96,75294.16,0.0,0.8953,7e-05,13.73894]
[1779895512397,35.96,75287.52,0.0,0.89485,7e-05,13.78116]
[1779895513413,35.96,75282.26,0.0,0.89449,7e-05,13.81385]
[1779895515421,35.96,75275.87,0.0,0.89405,7e-05,13.85402]
[1779895518444,35.96,75267.68,0.0,0.89351,7e-05,13.90417]
[1779895520467,35.96,75277.19,0.0,0.89415,7e-05,13.84516]
[1779895525492,35.96,75276.21,0.0,0.89409,7e-05,13.85071]
[1779895526499,35.96,75271.02,0.0,0.89374,7e-05,13.88264]
[1779895531537,35.96,75270.64,0.0,0.89373,7e-05,13.88198]
[1779895536572,35.96,75270.93,0.0,0.89375,7e-05,13.88028]
[1779895541605,35.96,75268.27,0.0,0.89358,7e-05,13.89623]
[1779895545635,35.96,75274.26,0.0,0.89399,7e-05,13.85887]
[1779895546641,35.96,75279.43,0.0,0.89433,7e-05,13.82695]
[1779895548655,35.96,75284.27,0.0,0.89466,7e-05,13.79718]
[1779895553705,35.96,75287.08,0.0,0.89484,7e-05,13.78008]
[1779895556711,35.96,75281.55,0.0,0.89447,7e-05,13.81428]
[1779895557719,35.96,75276.1,0.0,0.89411,7e-05,13.84788]
[1779895559732,35.96,75271.33,0.0,0.89379,7e-05,13.87721]
[1779895564767,35.96,75271.68,0.0,0.89381,7e-05,13.87462]
[1779895568796,35.96,75265.26,0.0,0.89338,7e-05,13.91395]
[1779895569813,35.96,75257.53,0.0,0.89286,7e-05,13.96162]
[1779895570864,35.96,75245.65,0.0,0.89206,7e-05,14.03499]
[1779895571819,35.96,75245.65,0.0,0.89206,7e-05,14.03474]
[1779895572826,35.96,75244.99,0.0,0.89202,7e-05,14.03853]
[1779895577860,35.96,75250.5,0.0,0.89241,7e-05,14.0028]
[1779895582896,35.95,75250.08,0.0,0.8924,7e-05,14.00412]
[1779895587931,35.95,75248.3,0.0,0.89229,7e-05,14.01382]
[1779895592971,35.95,75253.5,0.0,0.89268,7e-05,13.97713]
[1779895594986,35.95,75262.97,0.0,0.89332,7e-05,13.91822]
[1779895597000,35.95,75266.84,0.0,0.89358,7e-05,13.89412]
[1779895601074,35.95,75272.86,0.0,0.89399,7e-05,13.85665]
[1779895605058,35.95,75279.43,0.0,0.89444,7e-05,13.81599]
[1779895610093,35.95,75281.88,0.0,0.8946,7e-05,13.80095]
[1779895615128,35.95,75283.28,0.0,0.89469,7e-05,13.79246]
[1779895620163,35.95,75277.85,0.0,0.89433,7e-05,13.82598]
[1779895625203,35.95,75262.37,0.0,0.89328,7e-05,13.9215]
[1779895626209,35.95,75253.31,0.0,0.89267,7e-05,13.9774]
[1779895627213,35.95,75252.81,0.0,0.89264,7e-05,13.98]
[1779895632247,35.94,75252.42,0.0,0.89263,7e-05,13.98121]
[1779895638290,35.94,75250.57,0.0,0.89252,7e-05,13.99111]
[1779895643324,35.94,75249.81,0.0,0.89248,7e-05,13.9946]
[1779895648363,35.94,75244.9,0.0,0.89216,7e-05,14.02416]
[1779895649368,35.94,75236.87,0.0,0.89161,7e-05,14.07396]
[1779895650376,35.94,75226.92,0.0,0.89093,7e-05,14.13565]
[1779895655413,35.94,75227.33,0.0,0.89098,7e-05,14.12912]
[1779895660448,35.94,75227.76,0.0,0.89102,7e-05,14.12577]
[1779895665482,35.93,75224.36,0.0,0.89079,7e-05,14.14615]
[1779895670525,35.93,75226.59,0.0,0.89096,7e-05,14.13135]
[1779895675552,35.93,75226.93,0.0,0.89099,7e-05,14.12841]
[1779895680588,35.93,75222.1,0.0,0.89067,7e-05,14.15747]
[1779895681659,35.93,75213.99,0.0,0.89011,7e-05,14.20774]
[1779895683609,35.93,75216.73,0.0,0.8903,7e-05,14.19044]
[1779895685623,35.93,75216.82,0.0,0.89031,7e-05,14.18937]
[1779895687636,35.93,75217.21,0.0,0.89034,7e-05,14.18667]
[1779895691733,35.93,75239.62,0.0,0.8919,7e-05,14.04628]
[1779895692690,35.93,75249.89,0.0,0.8926,7e-05,13.98259]
[1779895693691,35.92,75249.89,0.0,0.8926,7e-05,13.98203]
[1779895694694,35.92,75261.87,0.0,0.89342,7e-05,13.90755]
[1779895695699,35.92,75262.53,0.0,0.89346,7e-05,13.90328]
[1779895700736,35.92,75260.58,0.0,0.89334,7e-05,13.91443]
[1779895705770,35.92,75257.99,0.0,0.89318,7e-05,13.92961]
[1779895709797,35.92,75252.88,0.0,0.89284,7e-05,13.96058]
[1779895714833,35.92,75251.48,0.0,0.89277,7e-05,13.96493]
[1779895719867,35.92,75249.34,0.0,0.89264,7e-05,13.97727]
[1779895724903,35.91,75251.23,0.0,0.89278,7e-05,13.96472]
[1779895729938,35.91,75249.26,0.0,0.89265,7e-05,13.97618]
[1779895733966,35.91,75240.14,0.0,0.89203,7e-05,14.03205]
[1779895735982,35.91,75239.32,0.0,0.89198,7e-05,14.03662]
[1779895740017,35.91,75238.89,0.0,0.89197,7e-05,14.03807]
[1779895743031,35.91,75246.23,0.0,0.89248,7e-05,13.99158]
[1779895744037,35.91,75252.72,0.0,0.89292,7e-05,13.95109]
[1779895745045,35.91,75254.29,0.0,0.89303,7e-05,13.94117]
[1779895748065,35.91,75259.52,0.0,0.89339,7e-05,13.90827]
[1779895752168,35.91,75270.58,0.0,0.89414,7e-05,13.83945]
[1779895754107,35.9,75270.47,0.0,0.89414,7e-05,13.84005]
[1779895759145,35.9,75272.97,0.0,0.89431,7e-05,13.82449]
[1779895764179,35.9,75269.09,0.0,0.89405,7e-05,13.84838]
[1779895770221,35.9,75268.24,0.0,0.89399,7e-05,13.85332]
[1779895775256,35.91,75268.4,0.0,0.89402,7e-05,13.8497]
[1779895780291,35.91,75268.09,0.0,0.89398,7e-05,13.85286]
[1779895785326,35.91,75269.18,0.0,0.89405,7e-05,13.84645]
[1779895790361,35.91,75269.84,0.0,0.8941,7e-05,13.84213]
[1779895792452,35.91,75278.67,0.0,0.89469,7e-05,13.78755]
[1779895798419,35.91,75277.29,0.0,0.8946,7e-05,13.79619]
[1779895803456,35.91,75278.79,0.0,0.8947,7e-05,13.78707]
[1779895808493,35.91,75278.8,0.0,0.8947,7e-05,13.78724]
[1779895812594,35.91,75283.0,0.0,0.89498,7e-05,13.76164]
[1779895818562,35.91,75290.26,0.0,0.89545,7e-05,13.71755]
[1779895819570,35.91,75298.66,0.0,0.89601,7e-05,13.66611]
[1779895820583,35.91,75304.52,0.0,0.8964,7e-05,13.63009]
[1779895822665,35.91,75308.9,0.0,0.89668,7e-05,13.60406]
[1779895826625,35.91,75316.18,0.0,0.89715,7e-05,13.56074]
[1779895827627,35.91,75322.14,0.0,0.89754,7e-05,13.52422]
[1779895828636,35.91,75326.28,0.0,0.89781,7e-05,13.4991]
[1779895829640,35.91,75332.55,0.0,0.89822,7e-05,13.46093]
[1779895834685,35.92,75332.37,0.0,0.89822,7e-05,13.45962]
[1779895835695,35.92,75319.36,0.0,0.89736,7e-05,13.53955]
[1779895836692,35.92,75310.75,0.0,0.89679,7e-05,13.59235]
[1779895839720,35.92,75302.75,0.0,0.89626,7e-05,13.64203]
[1779895840726,35.92,75314.95,0.0,0.89706,7e-05,13.5675]
[1779895841732,35.92,75329.97,0.0,0.89804,7e-05,13.476]
[1779895842847,35.92,75343.97,0.0,0.89895,7e-05,13.39096]
[1779895843746,35.92,75343.97,0.0,0.89894,7e-05,13.39158]
[1779895848783,35.93,75350.77,0.0,0.89935,6e-05,13.35298]
[1779895849797,35.93,75357.17,0.0,0.89976,6e-05,13.31438]
[1779895850796,35.93,75370.44,0.0,0.90061,6e-05,13.23413]
[1779895851806,35.93,75374.97,0.0,0.9009,6e-05,13.20685]
[1779895856839,35.93,75377.29,0.0,0.90104,6e-05,13.19409]
[1779895861877,35.93,75376.18,0.0,0.90095,6e-05,13.20212]
[1779895862990,35.93,75386.72,0.0,0.90162,6e-05,13.13849]
[1779895864899,35.93,75386.85,0.0,0.90163,6e-05,13.13832]
[1779895865908,35.93,75380.89,0.0,0.90124,6e-05,13.17478]
[1779895866913,35.93,75377.68,0.0,0.90103,6e-05,13.19453]
[1779895867922,35.93,75383.68,0.0,0.90141,6e-05,13.15842]
[1779895868927,35.94,75391.57,0.0,0.90191,6e-05,13.11097]
[1779895869933,35.94,75391.06,0.0,0.90188,6e-05,13.11444]
[1779895873072,35.94,75401.36,0.0,0.90252,6e-05,13.05333]
[1779895874981,35.94,75414.23,0.0,0.90332,6e-05,12.97659]
[1779895875984,35.94,75416.24,0.0,0.90344,6e-05,12.96506]
[1779895878002,35.94,75401.67,0.0,0.90251,6e-05,13.05406]
[1779895879031,35.94,75392.74,0.0,0.90194,6e-05,13.10846]
[1779895880028,35.94,75401.33,0.0,0.90248,6e-05,13.05692]
[1779895881026,35.94,75411.47,0.0,0.90312,6e-05,12.99619]
[1779895882033,35.95,75399.73,0.0,0.90237,6e-05,13.06755]
[1779895883158,35.95,75408.38,0.0,0.90291,6e-05,13.01578]
[1779895885053,35.95,75409.46,0.0,0.90297,6e-05,13.01022]
[1779895890090,35.95,75407.8,0.0,0.90286,6e-05,13.02093]
[1779895892117,35.95,75401.32,0.0,0.90247,6e-05,13.05702]
[1779895893239,35.95,75393.14,0.0,0.90195,6e-05,13.1065]
[1779895895141,35.95,75393.62,0.0,0.90198,6e-05,13.10365]
[1779895900173,35.95,75388.78,0.0,0.90167,6e-05,13.13296]
[1779895903194,35.95,75382.95,0.0,0.9013,6e-05,13.16801]
[1779895908229,35.95,75382.13,0.0,0.90125,6e-05,13.17259]
[1779895913264,35.95,75379.97,0.0,0.90112,6e-05,13.18529]
[1779895918299,35.95,75381.2,0.0,0.9012,6e-05,13.17736]
[1779895923451,35.95,75380.51,0.0,0.90117,6e-05,13.18096]
[1779895929376,35.94,75376.95,0.0,0.90095,6e-05,13.20173]
[1779895933522,35.94,75357.45,0.0,0.8997,6e-05,13.31934]
[1779895934412,35.94,75357.45,0.0,0.8997,6e-05,13.31898]
[1779895938442,35.94,75352.59,0.0,0.8994,6e-05,13.34764]
[1779895943478,35.94,75350.28,0.0,0.89926,6e-05,13.36042]
[1779895948512,35.94,75346.92,0.0,0.89905,6e-05,13.38036]
[1779895953668,35.94,75347.69,0.0,0.89913,6e-05,13.37173]
[1779895959590,35.94,75347.52,0.0,0.89913,6e-05,13.37208]
[1779895964624,35.93,75343.37,0.0,0.89886,7e-05,13.39665]
[1779895967646,35.93,75337.56,0.0,0.89849,7e-05,13.43161]
[1779895972681,35.93,75340.7,0.0,0.8987,7e-05,13.41168]
[1779895975703,35.93,75346.28,0.0,0.89907,6e-05,13.37737]
[1779895980737,35.93,75348.27,0.0,0.89918,6e-05,13.36684]
[1779895983878,35.94,75340.28,0.0,0.89865,7e-05,13.41659]
[1779895985772,35.94,75339.05,0.0,0.89856,7e-05,13.42466]
[1779895989799,35.94,75343.75,0.0,0.89886,7e-05,13.39716]
[1779895994835,35.94,75346.4,0.0,0.89901,6e-05,13.38276]
[1779895999869,35.95,75350.32,0.0,0.89925,6e-05,13.36089]
[1779896004913,35.95,75351.54,0.0,0.8993,6e-05,13.35564]
[1779896006928,35.95,75356.93,0.0,0.89964,6e-05,13.32375]
[1779896008944,35.95,75361.14,0.0,0.8999,6e-05,13.29917]
[1779896014001,35.96,75365.11,0.0,0.90015,6e-05,13.27446]
[1779896016014,35.96,75384.53,0.0,0.90139,6e-05,13.15777]
[1779896017025,35.96,75388.26,0.0,0.90162,6e-05,13.13592]
[1779896020047,35.96,75375.4,0.0,0.90077,6e-05,13.21606]
[1779896021052,35.97,75372.15,0.0,0.90056,6e-05,13.23641]
[1779896023066,35.97,75366.48,0.0,0.90018,6e-05,13.27199]
[1779896025082,35.97,75362.72,0.0,0.89993,6e-05,13.29588]
[1779896030117,35.97,75355.7,0.0,0.89945,6e-05,13.341]
[1779896031123,35.97,75353.34,0.0,0.89929,6e-05,13.35577]
[1779896033137,35.97,75347.72,0.0,0.89892,6e-05,13.39072]
[1779896034245,35.98,75342.65,0.0,0.89859,7e-05,13.42195]
[1779896040186,35.98,75343.81,0.0,0.89864,7e-05,13.4167]
[1779896044348,35.98,75336.34,0.0,0.89814,7e-05,13.46345]
[1779896046239,35.98,75327.9,0.0,0.89759,7e-05,13.51528]
[1779896048249,35.98,75323.55,0.0,0.8973,7e-05,13.54237]
[1779896053286,35.98,75314.6,0.0,0.8967,7e-05,13.59754]
[1779896054407,35.98,75308.97,0.0,0.89633,7e-05,13.63205]
[1779896056307,35.98,75309.71,0.0,0.89638,7e-05,13.6274]
[1779896059327,35.98,75302.19,0.0,0.89588,7e-05,13.67426]
[1779896061341,35.98,75298.21,0.0,0.89561,7e-05,13.69904]
[1779896066375,35.99,75302.24,0.0,0.89587,7e-05,13.67513]
[1779896069399,35.99,75309.57,0.0,0.89635,7e-05,13.63065]
[1779896073425,35.99,75311.71,0.0,0.8965,7e-05,13.61513]
[1779896078459,35.99,75311.38,0.0,0.89647,7e-05,13.61837]
[1779896083494,35.99,75311.92,0.0,0.89649,7e-05,13.61617]
[1779896088529,35.99,75313.36,0.0,0.89657,7e-05,13.60849]
[1779896093565,36.0,75320.6,0.0,0.89704,7e-05,13.56536]
[1779896095580,36.0,75322.14,0.0,0.89713,7e-05,13.55654]
[1779896097604,36.0,75331.41,0.0,0.89774,7e-05,13.50053]
[1779896099619,36.0,75345.55,0.0,0.89866,7e-05,13.41443]
[1779896100625,36.0,75349.6,0.0,0.89892,6e-05,13.39]
[1779896102638,36.0,75350.58,0.0,0.89898,6e-05,13.38461]
[1779896107673,36.0,75358.45,0.0,0.89947,6e-05,13.3386]
[1779896109688,36.0,75364.02,0.0,0.89982,6e-05,13.30555]
[1779896114830,36.01,75360.14,0.0,0.89955,6e-05,13.33107]
[1779896120766,36.01,75359.71,0.0,0.8995,6e-05,13.33586]
[1779896125800,36.01,75358.56,0.0,0.8994,6e-05,13.34461]
[1779896127814,36.02,75353.27,0.0,0.89905,6e-05,13.37743]
[1779896132850,36.02,75354.64,0.0,0.89915,6e-05,13.36746]
[1779896136879,36.02,75361.22,0.0,0.89956,6e-05,13.32882]
[1779896141913,36.02,75364.26,0.0,0.89973,6e-05,13.31244]
[1779896145043,36.03,75355.45,0.0,0.89915,6e-05,13.36711]
[1779896149970,36.03,75349.18,0.0,0.89873,6e-05,13.40687]
[1779896150977,36.03,75340.72,0.0,0.89818,7e-05,13.4586]
[1779896151985,36.03,75332.51,0.0,0.89764,7e-05,13.5088]
[1779896157021,36.03,75329.46,0.0,0.89742,7e-05,13.52942]
[1779896162056,36.04,75332.86,0.0,0.89762,7e-05,13.51061]
[1779896164070,36.04,75338.25,0.0,0.89796,7e-05,13.47862]
[1779896169105,36.04,75341.69,0.0,0.89817,7e-05,13.45941]
[1779896172126,36.04,75348.68,0.0,0.89862,6e-05,13.41748]
[1779896177161,36.04,75349.15,0.0,0.89864,6e-05,13.41586]
[1779896182197,36.05,75354.13,0.0,0.89895,6e-05,13.38673]
[1779896183203,36.05,75356.33,0.0,0.89909,6e-05,13.37366]
[1779896187232,36.05,75350.48,0.0,0.89869,6e-05,13.41049]
[1779896192267,36.05,75350.97,0.0,0.89873,6e-05,13.40567]
[1779896197301,36.05,75350.3,0.0,0.89867,6e-05,13.41117]
[1779896202337,36.06,75347.82,0.0,0.8985,7e-05,13.42759]
[1779896207373,36.06,75346.96,0.0,0.89843,7e-05,13.43422]
[1779896212406,36.06,75351.48,0.0,0.89871,6e-05,13.40798]
[1779896215588,36.06,75367.41,0.0,0.89973,6e-05,13.31207]
[1779896217442,36.06,75373.47,0.0,0.90011,6e-05,13.27604]
[1779896218449,36.06,75376.44,0.0,0.9003,6e-05,13.25815]
[1779896223488,36.06,75373.52,0.0,0.90011,6e-05,13.27652]
[1779896224495,36.06,75362.85,0.0,0.89942,6e-05,13.34129]
[1779896225501,36.06,75356.24,0.0,0.89899,6e-05,13.3814]
[1779896226509,36.06,75354.16,0.0,0.89886,6e-05,13.39395]
[1779896227516,36.06,75347.94,0.0,0.89845,7e-05,13.43198]
[1779896228523,36.06,75341.27,0.0,0.89801,7e-05,13.47308]
[1779896229530,36.07,75338.69,0.0,0.89784,7e-05,13.48923]
[1779896233567,36.07,75348.01,0.0,0.89844,7e-05,13.43348]
[1779896236585,36.07,75342.61,0.0,0.89808,7e-05,13.46683]
[1779896241621,36.07,75346.2,0.0,0.89831,7e-05,13.44565]
[1779896245804,36.07,75351.84,0.0,0.89867,6e-05,13.41194]
[1779896251690,36.07,75359.46,0.0,0.89917,6e-05,13.36354]
[1779896256726,36.07,75364.01,0.0,0.89945,6e-05,13.33729]
[1779896257734,36.08,75370.08,0.0,0.89984,6e-05,13.3008]
[1779896258739,36.08,75378.8,0.0,0.9004,6e-05,13.24802]
[1779896259746,36.08,75384.65,0.0,0.90077,6e-05,13.21274]
[1779896265944,36.08,75386.19,0.0,0.90086,6e-05,13.2045]
[1779896271833,36.08,75389.03,0.0,0.90103,6e-05,13.18808]
[1779896276868,36.08,75388.74,0.0,0.90101,6e-05,13.19062]
[1779896281904,36.08,75387.95,0.0,0.90095,6e-05,13.19593]
[1779896286937,36.08,75392.17,0.0,0.90121,6e-05,13.171]
[1779896291972,36.08,75388.73,0.0,0.90099,6e-05,13.19227]
[1779896297008,36.08,75386.97,0.0,0.90087,6e-05,13.20329]
[1779896302044,36.08,75388.24,0.0,0.90095,6e-05,13.19604]
[1779896307082,36.08,75387.9,0.0,0.90092,6e-05,13.19835]
[1779896312116,36.08,75380.8,0.0,0.90049,6e-05,13.23812]
[1779896317150,36.08,75381.0,0.0,0.9005,6e-05,13.23685]
[1779896318157,36.08,75375.19,0.0,0.90013,6e-05,13.27194]
[1779896321179,36.08,75369.98,0.0,0.8998,6e-05,13.30319]
[1779896326366,36.08,75374.38,0.0,0.90009,6e-05,13.27598]
[1779896332255,36.08,75369.17,0.0,0.89976,6e-05,13.30705]
[1779896336441,36.08,75361.1,0.0,0.89924,6e-05,13.35547]
[1779896338298,36.08,75356.27,0.0,0.89894,6e-05,13.3844]
[1779896339305,36.08,75349.32,0.0,0.89849,6e-05,13.42643]
[1779896340312,36.08,75345.52,0.0,0.89824,7e-05,13.44928]
[1779896345347,36.08,75346.0,0.0,0.89829,7e-05,13.44494]
[1779896350381,36.08,75348.24,0.0,0.89845,7e-05,13.43005]
[1779896355417,36.07,75345.29,0.0,0.89827,7e-05,13.44681]
[1779896356581,36.07,75339.62,0.0,0.8979,7e-05,13.4811]
[1779896359445,36.07,75335.87,0.0,0.89766,7e-05,13.50309]
[1779896364480,36.07,75338.95,0.0,0.89788,7e-05,13.48271]
[1779896369516,36.07,75343.14,0.0,0.89817,7e-05,13.45567]
[1779896374555,36.06,75339.31,0.0,0.89796,7e-05,13.47444]
[1779896376738,36.06,75330.41,0.0,0.89738,7e-05,13.52814]
[1779896377573,36.06,75330.41,0.0,0.89738,7e-05,13.52777]
[1779896382609,36.06,75333.38,0.0,0.8976,7e-05,13.50781]
[1779896387643,36.06,75328.93,0.0,0.89733,7e-05,13.53308]
[1779896389658,36.06,75321.31,0.0,0.89683,7e-05,13.57947]
[1779896391674,36.05,75321.18,0.0,0.89682,7e-05,13.57998]
[1779896395702,36.05,75326.75,0.0,0.89719,7e-05,13.54544]
[1779896400738,36.05,75327.01,0.0,0.89721,7e-05,13.5434]
[1779896405772,36.05,75331.98,0.0,0.89754,7e-05,13.51266]
[1779896407786,36.05,75335.5,0.0,0.89777,7e-05,13.49114]
[1779896412820,36.05,75336.29,0.0,0.89783,7e-05,13.48626]
[1779896413829,36.05,75345.34,0.0,0.89842,7e-05,13.43111]
[1779896415841,36.05,75351.04,0.0,0.89879,6e-05,13.39651]
[1779896417014,36.05,75353.01,0.0,0.89891,6e-05,13.38467]
[1779896419869,36.05,75359.17,0.0,0.89931,6e-05,13.34772]
[1779896421884,36.05,75366.42,0.0,0.89977,6e-05,13.3042]
[1779896427085,36.06,75362.85,0.0,0.89952,6e-05,13.32741]
[1779896432962,36.06,75361.78,0.0,0.89946,6e-05,13.33255]
[1779896437998,36.06,75362.98,0.0,0.89952,6e-05,13.32688]
[1779896443031,36.07,75359.32,0.0,0.89926,6e-05,13.35071]
[1779896448067,36.07,75355.78,0.0,0.89902,6e-05,13.3738]
[1779896450082,36.07,75350.45,0.0,0.89867,6e-05,13.40677]
[1779896453102,36.07,75343.8,0.0,0.89823,7e-05,13.44802]
[1779896455116,36.07,75344.23,0.0,0.89825,7e-05,13.44581]
[1779896459144,36.07,75349.82,0.0,0.8986,6e-05,13.41264]
[1779896461158,36.07,75353.05,0.0,0.89881,6e-05,13.39377]
[1779896466193,36.08,75351.58,0.0,0.8987,6e-05,13.40404]
[1779896473244,36.08,75349.45,0.0,0.89854,6e-05,13.41891]
[1779896476264,36.08,75343.72,0.0,0.89816,7e-05,13.45453]
[1779896481300,36.08,75344.33,0.0,0.89819,7e-05,13.45197]
[1779896486336,36.08,75345.4,0.0,0.89824,7e-05,13.44663]
[1779896491369,36.09,75347.5,0.0,0.89839,7e-05,13.43181]
[1779896496406,36.09,75352.83,0.0,0.89872,6e-05,13.40075]
[1779896501439,36.09,75351.4,0.0,0.89861,6e-05,13.41085]
[1779896506481,36.09,75348.78,0.0,0.89843,7e-05,13.42812]
[1779896507649,36.09,75342.35,0.0,0.89801,7e-05,13.4675]
[1779896508495,36.09,75342.58,0.0,0.89802,7e-05,13.4663]
[1779896509500,36.1,75333.63,0.0,0.89743,7e-05,13.52094]
[1779896512522,36.1,75328.05,0.0,0.89707,7e-05,13.55519]
[1779896514538,36.1,75318.81,0.0,0.89646,7e-05,13.61167]
[1779896515545,36.1,75322.11,0.0,0.89668,7e-05,13.59146]
[1779896520580,36.1,75325.44,0.0,0.8969,7e-05,13.57097]
[1779896525615,36.1,75331.9,0.0,0.89732,7e-05,13.53149]
[1779896530650,36.1,75331.19,0.0,0.89727,7e-05,13.53586]
[1779896535684,36.09,75329.71,0.0,0.89718,7e-05,13.5448]
[1779896540719,36.09,75336.05,0.0,0.89759,7e-05,13.50605]
[1779896543741,36.1,75341.41,0.0,0.89794,7e-05,13.47353]
[1779896545760,36.1,75348.08,0.0,0.89838,7e-05,13.4331]
[1779896546762,36.1,75337.27,0.0,0.89767,7e-05,13.49903]
[1779896547935,36.1,75326.81,0.0,0.89698,7e-05,13.56285]
[1779896548777,36.1,75326.81,0.0,0.89698,7e-05,13.56281]
[1779896553816,36.09,75329.14,0.0,0.89716,7e-05,13.54499]
[1779896556839,36.09,75314.21,0.0,0.89618,7e-05,13.63591]
[1779896557842,36.09,75294.63,0.0,0.89488,7e-05,13.75593]
[1779896558850,36.09,75285.57,0.0,0.89427,7e-05,13.81148]
[1779896559857,36.09,75283.37,0.0,0.89413,7e-05,13.82485]
[1779896562877,36.09,75278.41,0.0,0.8938,7e-05,13.85478]
[1779896566911,36.09,75266.43,0.0,0.893,7e-05,13.92764]
[1779896567915,36.09,75266.71,0.0,0.89303,7e-05,13.9256]
[1779896570935,36.09,75258.43,0.0,0.89248,7e-05,13.97572]
[1779896571942,36.09,75251.92,0.0,0.89204,7e-05,14.01552]
[1779896572950,36.09,75250.54,0.0,0.89195,7e-05,14.02361]
[1779896575972,36.09,75239.42,0.0,0.8912,7e-05,14.09099]
[1779896576977,36.08,75230.26,0.0,0.89058,7e-05,14.14716]
[1779896578146,36.08,75221.67,0.0,0.89,7e-05,14.19978]
[1779896579999,36.08,75222.45,0.0,0.89006,7e-05,14.19421]
[1779896583020,36.08,75216.31,0.0,0.88964,7e-05,14.23145]
[1779896588216,36.08,75217.24,0.0,0.88972,7e-05,14.22423]
[1779896591077,36.08,75211.76,0.0,0.88936,7e-05,14.25705]
[1779896595104,36.07,75218.4,0.0,0.88988,7e-05,14.21023]
[1779896597118,36.07,75223.26,0.0,0.89022,7e-05,14.17913]
[1779896602153,36.06,75219.24,0.0,0.88998,7e-05,14.20105]
[1779896605174,36.06,75224.99,0.0,0.89039,7e-05,14.16348]
[1779896610212,36.05,75225.76,0.0,0.89048,7e-05,14.15579]
[1779896615265,36.05,75224.18,0.0,0.89042,7e-05,14.15993]
[1779896616278,36.05,75207.97,0.0,0.8893,7e-05,14.25998]
[1779896617284,36.05,75199.0,0.0,0.88868,7e-05,14.3156]
[1779896618432,36.04,75191.02,0.0,0.88816,7e-05,14.36207]
[1779896620308,36.03,75189.03,0.0,0.88806,7e-05,14.3707]
[1779896625344,36.01,75187.73,0.0,0.88813,7e-05,14.36391]
[1779896626347,36.01,75198.12,0.0,0.88886,7e-05,14.29893]
[1779896628501,36.01,75191.03,0.0,0.88837,7e-05,14.34281]
[1779896629387,36.01,75191.03,0.0,0.88837,7e-05,14.34256]
[1779896630399,36.01,75184.89,0.0,0.88794,7e-05,14.38058]
[1779896635434,36.0,75184.19,0.0,0.88791,7e-05,14.38382]
[1779896636440,36.0,75178.58,0.0,0.88752,7e-05,14.41824]
[1779896641476,35.98,75176.19,0.0,0.88749,7e-05,14.42053]
[1779896643489,35.98,75182.76,0.0,0.88796,7e-05,14.37894]
[1779896645503,35.98,75190.66,0.0,0.88852,7e-05,14.32924]
[1779896650538,35.98,75186.16,0.0,0.88821,7e-05,14.35638]
[1779896653574,35.98,75180.02,0.0,0.88779,7e-05,14.39412]
[1779896655587,35.98,75171.07,0.0,0.88716,7e-05,14.44953]
[1779896656594,35.97,75160.04,0.0,0.88639,7e-05,14.51818]
[1779896658741,35.97,75154.97,0.0,0.88604,7e-05,14.54905]
[1779896660623,35.97,75151.39,0.0,0.88579,7e-05,14.57051]
[1779896661629,35.97,75145.15,0.0,0.88535,7e-05,14.60911]
[1779896663643,35.96,75136.6,0.0,0.88482,7e-05,14.65575]
[1779896668785,35.95,75118.16,0.0,0.88353,7e-05,14.76849]
[1779896669702,35.95,75118.4,0.0,0.88355,7e-05,14.76676]
[1779896671705,35.95,75131.29,0.0,0.88451,7e-05,14.68187]
[1779896672713,35.95,75135.53,0.0,0.88481,7e-05,14.6551]
[1779896674727,35.95,75133.38,0.0,0.88466,7e-05,14.66795]
[1779896675734,35.95,75125.75,0.0,0.88412,7e-05,14.71589]
[1779896676740,35.95,75120.53,0.0,0.88374,7e-05,14.74862]
[1779896677747,35.95,75115.25,0.0,0.88336,7e-05,14.78171]
[1779896678856,35.95,75109.79,0.0,0.88297,7e-05,14.81591]
[1779896680770,35.95,75109.79,0.0,0.88298,7e-05,14.81535]
[1779896684810,35.95,75098.62,0.0,0.88218,7e-05,14.88452]
[1779896685817,35.94,75090.67,0.0,0.8816,7e-05,14.93435]
[1779896686824,35.94,75083.89,0.0,0.88111,7e-05,14.97674]
[1779896687831,35.94,75083.14,0.0,0.88106,7e-05,14.98094]
[1779896688928,35.94,75095.87,0.0,0.882,7e-05,14.89987]
[1779896690855,35.94,75108.29,0.0,0.88292,7e-05,14.82046]
[1779896691861,35.94,75108.02,0.0,0.8829,7e-05,14.82184]
[1779896694883,35.94,75115.32,0.0,0.88344,7e-05,14.77485]
[1779896696897,35.94,75119.65,0.0,0.88376,7e-05,14.74708]
[1779896700934,35.94,75123.36,0.0,0.88403,7e-05,14.72295]
[1779896702939,35.93,75136.56,0.0,0.88499,7e-05,14.63896]
[1779896703946,35.93,75138.55,0.0,0.88514,7e-05,14.62581]
[1779896706989,35.93,75133.24,0.0,0.88478,7e-05,14.6574]
[1779896707974,35.93,75121.81,0.0,0.88396,7e-05,14.72932]
[1779896709073,35.93,75130.0,0.0,0.88455,7e-05,14.67759]
[1779896710999,35.93,75133.16,0.0,0.88478,7e-05,14.65719]
[1779896714019,35.93,75146.28,0.0,0.88573,7e-05,14.57389]
[1779896715027,35.93,75149.77,0.0,0.88598,7e-05,14.55144]
[1779896719150,35.92,75156.6,0.0,0.88649,7e-05,14.50655]
[1779896721069,35.92,75167.92,0.0,0.8873,7e-05,14.43465]
[1779896722079,35.92,75168.38,0.0,0.88734,7e-05,14.43143]
[1779896725098,35.92,75174.54,0.0,0.88778,7e-05,14.3919]
[1779896730142,35.92,75174.94,0.0,0.88783,7e-05,14.38797]
[1779896735170,35.91,75173.86,0.0,0.88779,7e-05,14.38991]
[1779896740206,35.91,75175.9,0.0,0.88795,7e-05,14.37557]
[1779896745242,35.91,75176.27,0.0,0.88799,7e-05,14.37182]
[1779896750277,35.91,75180.9,0.0,0.88833,7e-05,14.34153]
[1779896755317,35.9,75184.98,0.0,0.88863,7e-05,14.31493]
[1779896759443,35.9,75186.53,0.0,0.88875,7e-05,14.30443]
[1779896765383,35.9,75189.22,0.0,0.88894,7e-05,14.28696]
[1779896768405,35.9,75181.61,0.0,0.88841,7e-05,14.33415]
[1779896773440,35.9,75178.05,0.0,0.88817,7e-05,14.35542]
[1779896775454,35.9,75171.16,0.0,0.88769,7e-05,14.39816]
[1779896777467,35.9,75160.65,0.0,0.88696,7e-05,14.46347]
[1779896779584,35.9,75172.92,0.0,0.88783,7e-05,14.38598]
[1779896781496,35.9,75175.51,0.0,0.88802,7e-05,14.36938]
[1779896786532,35.89,75180.47,0.0,0.88837,7e-05,14.33762]
[1779896791567,35.89,75181.77,0.0,0.88849,7e-05,14.3255]
[1779896796602,35.89,75179.62,0.0,0.88835,7e-05,14.33821]
[1779896799727,35.89,75187.24,0.0,0.88889,7e-05,14.29018]
[1779896805692,35.89,75189.85,0.0,0.88908,7e-05,14.27338]
[1779896810727,35.89,75193.57,0.0,0.88934,7e-05,14.2498]
[1779896812741,35.89,75202.05,0.0,0.88993,7e-05,14.19686]
[1779896815761,35.89,75207.43,0.0,0.8903,7e-05,14.16352]
[1779896819870,35.89,75212.81,0.0,0.89067,7e-05,14.13037]
[1779896822820,35.89,75219.14,0.0,0.8911,7e-05,14.09111]
[1779896827848,35.89,75200.98,0.0,0.88985,7e-05,14.20403]
[1779896828858,35.89,75200.98,0.0,0.88985,7e-05,14.20406]
[1779896833890,35.89,75189.15,0.0,0.88902,7e-05,14.27803]
[1779896834898,35.89,75191.14,0.0,0.88916,7e-05,14.26553]
[1779896838926,35.89,75196.35,0.0,0.88953,7e-05,14.23286]
[1779896843961,35.89,75195.61,0.0,0.88948,7e-05,14.23743]
[1779896845976,35.89,75190.04,0.0,0.88909,7e-05,14.27217]
[1779896847990,35.89,75199.0,0.0,0.88972,7e-05,14.21612]
[1779896850086,35.89,75214.9,0.0,0.89082,7e-05,14.11703]
[1779896851018,35.89,75214.9,0.0,0.89084,7e-05,14.11382]
[1779896852021,35.89,75215.96,0.0,0.89091,7e-05,14.10738]
[1779896856049,35.89,75221.48,0.0,0.89128,7e-05,14.07379]
[1779896858065,35.89,75213.36,0.0,0.89072,7e-05,14.12477]
[1779896859070,35.89,75207.16,0.0,0.89029,7e-05,14.16356]
[1779896860155,35.89,75203.67,0.0,0.89004,7e-05,14.18542]
[1779896864105,35.89,75209.69,0.0,0.89046,7e-05,14.14814]
[1779896866118,35.89,75214.27,0.0,0.89077,7e-05,14.11987]
[1779896871154,35.9,75219.22,0.0,0.8911,7e-05,14.0898]
[1779896876188,35.9,75225.5,0.0,0.89153,7e-05,14.051]
[1779896881224,35.9,75224.3,0.0,0.89146,7e-05,14.05807]
[1779896884245,35.89,75219.2,0.0,0.89111,7e-05,14.08953]
[1779896887272,35.89,75205.89,0.0,0.89019,7e-05,14.17235]
[1779896888279,35.89,75203.5,0.0,0.89002,7e-05,14.18731]
[1779896892303,35.89,75196.53,0.0,0.88954,7e-05,14.23091]
[1779896895323,35.89,75190.84,0.0,0.88914,7e-05,14.26632]
[1779896900365,35.89,75190.41,0.0,0.88911,7e-05,14.26855]
[1779896905400,35.89,75190.48,0.0,0.88912,7e-05,14.26771]
[1779896910508,35.89,75185.8,0.0,0.8888,7e-05,14.29657]
[1779896916479,35.89,75182.33,0.0,0.88858,7e-05,14.31456]
[1779896917483,35.89,75188.88,0.0,0.88904,7e-05,14.27353]
[1779896918489,35.89,75194.78,0.0,0.88946,7e-05,14.23666]
[1779896920578,35.89,75201.8,0.0,0.88994,7e-05,14.19294]
[1779896924531,35.89,75207.35,0.0,0.89032,7e-05,14.15866]
[1779896929571,35.89,75207.71,0.0,0.89034,7e-05,14.15691]
[1779896930648,35.89,75216.11,0.0,0.89092,7e-05,14.10484]
[1779896935611,35.89,75223.92,0.0,0.89146,7e-05,14.0564]
[1779896936618,35.89,75230.73,0.0,0.89193,7e-05,14.01402]
[1779896937625,35.89,75231.14,0.0,0.89195,7e-05,14.01149]
[1779896942659,35.89,75232.74,0.0,0.89206,7e-05,14.00157]
[1779896944674,35.89,75224.83,0.0,0.89152,7e-05,14.05092]
[1779896949710,35.9,75222.03,0.0,0.89132,7e-05,14.06926]
[1779896954744,35.9,75225.2,0.0,0.89152,7e-05,14.05053]
[1779896957770,35.9,75218.57,0.0,0.89106,7e-05,14.09229]
[1779896958772,35.9,75209.61,0.0,0.89044,7e-05,14.14812]
[1779896963807,35.9,75213.72,0.0,0.89072,7e-05,14.12272]
[1779896964815,35.9,75219.1,0.0,0.89109,7e-05,14.08938]
[1779896966827,35.9,75226.25,0.0,0.89158,7e-05,14.04531]
[1779896971863,35.9,75225.65,0.0,0.89156,7e-05,14.0463]
[1779896976902,35.9,75221.85,0.0,0.89128,7e-05,14.07081]
[1779896978912,35.9,75226.47,0.0,0.8916,7e-05,14.04268]
[1779896981016,35.9,75232.84,0.0,0.89203,7e-05,14.00318]
[1779896983947,35.9,75239.18,0.0,0.89246,7e-05,13.96402]
[1779896986968,35.9,75244.62,0.0,0.89283,7e-05,13.93057]
[1779896988981,35.9,75250.09,0.0,0.89321,7e-05,13.89649]
[1779896991087,35.9,75252.85,0.0,0.8934,7e-05,13.87895]
[1779896993021,35.9,75261.19,0.0,0.89396,7e-05,13.82723]
[1779896994032,35.9,75265.22,0.0,0.89424,7e-05,13.80219]
[1779896996043,35.9,75257.09,0.0,0.89369,7e-05,13.85232]
[1779896999063,35.9,75249.89,0.0,0.89321,7e-05,13.8965]
[1779897001163,35.9,75243.72,0.0,0.89279,7e-05,13.93434]
[1779897004099,35.9,75249.89,0.0,0.89322,7e-05,13.89553]
[1779897006116,35.9,75258.09,0.0,0.89377,7e-05,13.84446]
[1779897007121,35.9,75271.23,0.0,0.89466,7e-05,13.7632]
[1779897008127,35.9,75272.13,0.0,0.89472,7e-05,13.75769]
[1779897013163,35.9,75278.55,0.0,0.89515,7e-05,13.71822]
[1779897014169,35.9,75286.52,0.0,0.89568,7e-05,13.66922]
[1779897016185,35.9,75286.29,0.0,0.89566,7e-05,13.67096]
[1779897018198,35.9,75293.92,0.0,0.89617,7e-05,13.62436]
[1779897019206,35.9,75300.76,0.0,0.89662,7e-05,13.58256]
[1779897020212,35.9,75295.58,0.0,0.89627,7e-05,13.6147]
[1779897025248,35.9,75290.22,0.0,0.8959,7e-05,13.64895]
[1779897026256,35.9,75285.25,0.0,0.89557,7e-05,13.67974]
[1779897029276,35.91,75296.06,0.0,0.89628,7e-05,13.61373]
[1779897030287,35.91,75294.72,0.0,0.89619,7e-05,13.62221]
[1779897031375,35.91,75307.93,0.0,0.89709,7e-05,13.53805]
[1779897032299,35.91,75307.93,0.0,0.89708,7e-05,13.53834]
[1779897034317,35.91,75310.78,0.0,0.89726,7e-05,13.52157]
[1779897039347,35.91,75311.74,0.0,0.89731,7e-05,13.51749]
[1779897044383,35.91,75316.23,0.0,0.89758,7e-05,13.49221]
[1779897046399,35.92,75324.33,0.0,0.8981,7e-05,13.44355]
[1779897048411,35.92,75329.94,0.0,0.89847,7e-05,13.40976]
[1779897051519,35.92,75335.2,0.0,0.8988,7e-05,13.37882]
[1779897054455,35.92,75342.07,0.0,0.89924,7e-05,13.33772]
[1779897059494,35.92,75340.35,0.0,0.89911,7e-05,13.34998]
[1779897061507,35.93,75332.49,0.0,0.89858,7e-05,13.39899]
[1779897063522,35.93,75315.52,0.0,0.89746,7e-05,13.50358]
[1779897064527,35.93,75309.46,0.0,0.89706,7e-05,13.541]
[1779897065537,35.93,75302.89,0.0,0.89662,7e-05,13.5813]
[1779897066541,35.93,75294.06,0.0,0.89603,7e-05,13.63592]
[1779897068554,35.93,75285.53,0.0,0.89546,7e-05,13.68859]
[1779897069562,35.93,75279.4,0.0,0.89505,7e-05,13.72638]
[1779897072583,35.93,75274.25,0.0,0.89471,7e-05,13.75816]
[1779897077617,35.93,75271.13,0.0,0.8945,7e-05,13.77723]
[1779897078625,35.93,75262.59,0.0,0.89392,7e-05,13.82984]
[1779897079634,35.93,75255.73,0.0,0.89346,7e-05,13.8721]
[1779897083662,35.93,75249.91,0.0,0.89308,7e-05,13.90739]
[1779897086684,35.92,75244.54,0.0,0.89272,7e-05,13.93992]
[1779897090712,35.92,75250.93,0.0,0.89316,7e-05,13.89942]
[1779897095749,35.92,75251.51,0.0,0.89323,7e-05,13.89174]
[1779897100806,35.92,75247.97,0.0,0.893,7e-05,13.91289]
[1779897101871,35.92,75231.5,0.0,0.89188,7e-05,14.01482]
[1779897102809,35.92,75231.5,0.0,0.89188,7e-05,14.0148]
[1779897103815,35.92,75223.11,0.0,0.8913,7e-05,14.06683]
[1779897106836,35.92,75228.44,0.0,0.89167,7e-05,14.03352]
[1779897108852,35.92,75235.55,0.0,0.89216,7e-05,13.98932]
[1779897113884,35.92,75240.59,0.0,0.89251,7e-05,13.95755]
[1779897118922,35.92,75242.68,0.0,0.89266,7e-05,13.94324]
[1779897119930,35.92,75237.6,0.0,0.89232,7e-05,13.97441]
[1779897122014,35.92,75219.66,0.0,0.8911,7e-05,14.08537]
[1779897122950,35.91,75219.66,0.0,0.8911,7e-05,14.08518]
[1779897127987,35.91,75214.56,0.0,0.89076,7e-05,14.11594]
[1779897131007,35.91,75222.87,0.0,0.89133,7e-05,14.06372]
[1779897132084,35.91,75216.98,0.0,0.89093,7e-05,14.10016]
[1779897138057,35.91,75217.95,0.0,0.89101,7e-05,14.09285]
[1779897141079,35.91,75221.85,0.0,0.89129,7e-05,14.06808]
[1779897144100,35.91,75228.35,0.0,0.89174,7e-05,14.02724]
[1779897146115,35.91,75230.99,0.0,0.89192,7e-05,14.01066]
[1779897150151,35.91,75237.19,0.0,0.89235,7e-05,13.97169]
[1779897155185,35.9,75239.09,0.0,0.89252,7e-05,13.95496]
[1779897157199,35.9,75244.19,0.0,0.89287,7e-05,13.92277]
[1779897162297,35.9,75243.28,0.0,0.89282,7e-05,13.92702]
[1779897168275,35.9,75246.35,0.0,0.89305,7e-05,13.90644]
[1779897173311,35.9,75248.07,0.0,0.89318,7e-05,13.89457]
[1779897178348,35.89,75248.02,0.0,0.89319,7e-05,13.89378]
[1779897183409,35.89,75249.11,0.0,0.89327,7e-05,13.88595]
[1779897186428,35.89,75257.01,0.0,0.89382,7e-05,13.83646]
[1779897187437,35.89,75261.48,0.0,0.89412,7e-05,13.80869]
[1779897192512,35.89,75260.08,0.0,0.89403,7e-05,13.8169]
[1779897195494,35.89,75254.49,0.0,0.89365,7e-05,13.85123]
[1779897196501,35.89,75246.65,0.0,0.89312,7e-05,13.89964]
[1779897197509,35.89,75244.03,0.0,0.89295,7e-05,13.91567]
[1779897199525,35.89,75249.85,0.0,0.89335,7e-05,13.87899]
[1779897204557,35.89,75250.78,0.0,0.89342,7e-05,13.87251]
[1779897209593,35.89,75256.37,0.0,0.89381,7e-05,13.83735]
[1779897214626,35.89,75260.61,0.0,0.89412,7e-05,13.80761]
[1779897219663,35.89,75262.93,0.0,0.89427,7e-05,13.79318]
[1779897224698,35.89,75264.78,0.0,0.8944,7e-05,13.78174]
[1779897227719,35.89,75256.1,0.0,0.89381,7e-05,13.83537]
[1779897228726,35.88,75250.88,0.0,0.89346,7e-05,13.86757]
[1779897233761,35.88,75253.08,0.0,0.89361,7e-05,13.85346]
[1779897238796,35.88,75256.17,0.0,0.89383,7e-05,13.83395]
[1779897243830,35.88,75252.5,0.0,0.89358,7e-05,13.85616]
[1779897248866,35.88,75252.02,0.0,0.89356,7e-05,13.85863]
[1779897250879,35.88,75246.51,0.0,0.89319,7e-05,13.89247]
[1779897252935,35.88,75255.34,0.0,0.89379,7e-05,13.83745]
[1779897253901,35.88,75255.34,0.0,0.89379,7e-05,13.83736]
[1779897258935,35.88,75257.51,0.0,0.89394,7e-05,13.82357]
[1779897263004,35.88,75244.07,0.0,0.89303,7e-05,13.90638]
[1779897263971,35.88,75244.07,0.0,0.89303,7e-05,13.90618]
[1779897269009,35.88,75243.65,0.0,0.89302,7e-05,13.90765]
[1779897271024,35.88,75234.3,0.0,0.89241,7e-05,13.96182]
[1779897276059,35.87,75231.87,0.0,0.89226,7e-05,13.97524]
[1779897282106,35.87,75228.16,0.0,0.89203,7e-05,13.99615]
[1779897287143,35.87,75231.16,0.0,0.89225,7e-05,13.97574]
[1779897292210,35.86,75231.1,0.0,0.89227,7e-05,13.97441]
[1779897293228,35.86,75163.92,0.0,0.8876,7e-05,14.39346]
[1779897294211,35.86,75164.22,0.0,0.88762,7e-05,14.39095]
[1779897295223,35.86,75181.5,0.0,0.88885,7e-05,14.28222]
[1779897296225,35.86,75191.81,0.0,0.88957,7e-05,14.21736]
[1779897298240,35.86,75196.12,0.0,0.88987,7e-05,14.19035]
[1779897299246,35.86,75201.19,0.0,0.89022,7e-05,14.15873]
[1779897304286,35.86,75200.99,0.0,0.89021,7e-05,14.16006]
[1779897308312,35.86,75194.43,0.0,0.88975,7e-05,14.20102]
[1779897310326,35.86,75187.11,0.0,0.88924,7e-05,14.24662]
[1779897313387,35.86,75177.47,0.0,0.88857,7e-05,14.30647]
[1779897316368,35.86,75169.86,0.0,0.88805,7e-05,14.3535]
[1779897317375,35.86,75164.16,0.0,0.88765,7e-05,14.38894]
[1779897322410,35.85,75162.78,0.0,0.88757,7e-05,14.39598]
[1779897327452,35.85,75160.78,0.0,0.88744,7e-05,14.40724]
[1779897332487,35.85,75164.5,0.0,0.88774,7e-05,14.3791]
[1779897337521,35.85,75162.43,0.0,0.88761,7e-05,14.39099]
[1779897342557,35.84,75164.83,0.0,0.88779,7e-05,14.37416]
[1779897347591,35.84,75169.4,0.0,0.88814,7e-05,14.34382]
[1779897352627,35.84,75170.31,0.0,0.88822,7e-05,14.3366]
[1779897353667,35.84,75181.76,0.0,0.88902,7e-05,14.26457]
[1779897355650,35.84,75182.18,0.0,0.88906,7e-05,14.26148]
[1779897360682,35.84,75183.42,0.0,0.88915,7e-05,14.2528]
[1779897365720,35.84,75183.82,0.0,0.88919,7e-05,14.24954]
[1779897370752,35.83,75186.11,0.0,0.88936,7e-05,14.23455]
[1779897375788,35.83,75189.25,0.0,0.88958,7e-05,14.21424]
[1779897379816,35.83,75195.59,0.0,0.89003,7e-05,14.17414]
[1779897384852,35.83,75195.1,0.0,0.89,7e-05,14.17696]
[1779897390895,35.83,75197.35,0.0,0.89016,7e-05,14.16285]
[1779897395931,35.83,75196.32,0.0,0.89011,7e-05,14.16614]
[1779897400963,35.83,75196.24,0.0,0.8901,7e-05,14.16695]
[1779897404041,35.83,75199.23,0.0,0.8903,7e-05,14.14861]
[1779897410029,35.83,75200.14,0.0,0.89035,7e-05,14.14373]
[1779897415062,35.84,75200.6,0.0,0.89038,7e-05,14.14169]
[1779897419089,35.84,75205.14,0.0,0.89069,7e-05,14.11378]
[1779897422110,35.84,75211.04,0.0,0.8911,7e-05,14.0768]
[1779897427146,35.84,75215.62,0.0,0.89142,7e-05,14.04806]
[1779897432181,35.84,75221.77,0.0,0.89184,7e-05,14.00971]
[1779897437217,35.84,75218.37,0.0,0.89161,7e-05,14.03099]
[1779897442251,35.84,75213.66,0.0,0.89128,7e-05,14.06035]
[1779897447286,35.84,75212.73,0.0,0.89122,7e-05,14.06615]
[1779897452321,35.84,75214.46,0.0,0.89136,7e-05,14.05195]
[1779897456350,35.84,75209.03,0.0,0.89098,7e-05,14.08564]
[1779897461385,35.84,75213.02,0.0,0.89126,7e-05,14.06055]
[1779897466420,35.83,75215.03,0.0,0.8914,7e-05,14.04793]
[1779897471455,35.83,75215.55,0.0,0.89144,7e-05,14.04461]
[1779897476489,35.83,75216.5,0.0,0.89151,7e-05,14.03858]
[1779897481529,35.83,75216.58,0.0,0.89151,7e-05,14.03799]
[1779897486561,35.83,75221.16,0.0,0.89183,7e-05,14.00942]
[1779897491598,35.83,75219.12,0.0,0.89169,7e-05,14.02214]
[1779897496637,35.83,75219.58,0.0,0.89172,7e-05,14.01923]
[1779897501671,35.83,75219.81,0.0,0.89174,7e-05,14.01773]
[1779897506708,35.83,75219.71,0.0,0.89173,7e-05,14.01827]
[1779897511742,35.83,75221.18,0.0,0.89187,7e-05,14.00431]
[1779897516778,35.83,75221.4,0.0,0.8919,7e-05,14.00151]
[1779897521812,35.83,75220.78,0.0,0.89187,7e-05,14.00399]
[1779897526849,35.82,75224.88,0.0,0.89217,7e-05,13.97724]
[1779897531882,35.82,75224.42,0.0,0.89215,7e-05,13.97873]
[1779897534971,35.82,75233.33,0.0,0.89277,7e-05,13.92266]
[1779897535914,35.82,75233.33,0.0,0.89277,7e-05,13.92252]
[1779897540946,35.82,75232.27,0.0,0.8927,7e-05,13.92833]
[1779897545041,35.82,75238.9,0.0,0.89316,7e-05,13.88651]
[1779897551017,35.82,75240.86,0.0,0.89331,7e-05,13.87362]
[1779897556053,35.82,75245.1,0.0,0.8936,7e-05,13.84678]
[1779897562095,35.81,75246.65,0.0,0.89371,7e-05,13.83636]
[1779897567131,35.81,75246.67,0.0,0.89372,7e-05,13.83567]
[1779897572165,35.81,75247.08,0.0,0.89378,7e-05,13.82929]
[1779897577200,35.81,75246.83,0.0,0.89376,7e-05,13.83034]
[1779897583242,35.81,75248.15,0.0,0.89386,7e-05,13.82157]
[1779897587271,35.81,75255.84,0.0,0.89438,7e-05,13.77361]
[1779897589286,35.81,75250.39,0.0,0.89402,7e-05,13.80726]
[1779897592307,35.81,75242.59,0.0,0.89349,7e-05,13.85531]
[1779897593314,35.81,75235.59,0.0,0.89301,7e-05,13.89856]
[1779897598348,35.81,75241.75,0.0,0.89344,7e-05,13.85938]
[1779897603384,35.81,75245.8,0.0,0.89373,7e-05,13.8336]
[1779897604390,35.81,75236.6,0.0,0.8931,7e-05,13.8905]
[1779897609427,35.8,75232.67,0.0,0.89285,7e-05,13.91379]
[1779897613454,35.8,75221.74,0.0,0.89211,7e-05,13.98081]
[1779897614461,35.8,75213.65,0.0,0.89155,7e-05,14.03114]
[1779897617481,35.8,75205.78,0.0,0.89101,7e-05,14.07998]
[1779897618490,35.8,75199.33,0.0,0.89057,7e-05,14.12006]
[1779897619516,35.8,75203.96,0.0,0.89089,7e-05,14.09102]
[1779897620522,35.8,75211.08,0.0,0.89138,7e-05,14.04654]
[1779897621527,35.8,75223.7,0.0,0.89225,7e-05,13.96768]
[1779897622534,35.8,75235.29,0.0,0.89305,7e-05,13.89547]
[1779897623541,35.8,75242.42,0.0,0.89353,7e-05,13.85111]
[1779897627570,35.8,75237.29,0.0,0.89319,7e-05,13.88263]
[1779897632612,35.8,75239.06,0.0,0.89334,7e-05,13.86765]
[1779897637640,35.8,75244.79,0.0,0.89373,7e-05,13.83163]
[1779897642675,35.8,75246.58,0.0,0.89386,7e-05,13.82025]
[1779897648721,35.8,75248.54,0.0,0.89399,7e-05,13.80777]
[1779897651739,35.8,75256.12,0.0,0.89451,7e-05,13.76075]
[1779897653755,35.8,75261.29,0.0,0.89485,7e-05,13.72882]
[1779897655823,35.8,75268.05,0.0,0.89531,7e-05,13.68715]
[1779897659796,35.8,75269.01,0.0,0.89537,7e-05,13.68167]
[1779897661831,35.8,75282.96,0.0,0.8963,7e-05,13.59587]
[1779897662831,35.8,75283.37,0.0,0.89632,7e-05,13.59357]
[1779897663830,35.8,75293.14,0.0,0.89697,7e-05,13.53365]
[1779897664837,35.8,75297.34,0.0,0.89725,7e-05,13.50817]
[1779897665934,35.8,75307.74,0.0,0.89793,7e-05,13.44466]
[1779897666851,35.8,75307.74,0.0,0.89792,7e-05,13.44512]
[1779897668864,35.8,75315.55,0.0,0.89843,7e-05,13.39819]
[1779897669871,35.8,75318.51,0.0,0.89862,7e-05,13.38028]
[1779897674906,35.81,75317.13,0.0,0.89851,7e-05,13.39012]
[1779897676011,35.81,75305.59,0.0,0.89775,7e-05,13.46149]
[1779897676921,35.81,75305.59,0.0,0.89774,7e-05,13.46197]
[1779897678935,35.81,75311.55,0.0,0.89813,7e-05,13.42635]
[1779897683970,35.81,75314.3,0.0,0.89828,7e-05,13.41211]
[1779897689005,35.82,75318.33,0.0,0.89852,7e-05,13.39008]
[1779897694039,35.82,75307.05,0.0,0.89777,7e-05,13.45873]
[1779897696147,35.83,75315.61,0.0,0.89832,7e-05,13.40773]
[1779897700084,35.83,75303.92,0.0,0.89753,7e-05,13.48106]
[1779897701091,35.83,75296.07,0.0,0.897,7e-05,13.52973]
[1779897702098,35.83,75296.88,0.0,0.89705,7e-05,13.52511]
[1779897707137,35.83,75295.04,0.0,0.89691,7e-05,13.53866]
[1779897712174,35.84,75293.67,0.0,0.8968,7e-05,13.54862]
[1779897713175,35.84,75286.52,0.0,0.89632,7e-05,13.59332]
[1779897714186,35.84,75280.77,0.0,0.89593,7e-05,13.62901]
[1779897719218,35.84,75280.41,0.0,0.89589,7e-05,13.63252]
[1779897724253,35.84,75284.49,0.0,0.89615,7e-05,13.60873]
[1779897729289,35.84,75282.61,0.0,0.89601,7e-05,13.62164]
[1779897734326,35.85,75282.87,0.0,0.89602,7e-05,13.6213]
[1779897739359,35.85,75283.13,0.0,0.89602,7e-05,13.62098]
[1779897744394,35.85,75285.8,0.0,0.89619,7e-05,13.60583]
[1779897749433,35.85,75284.28,0.0,0.89607,7e-05,13.61651]
[1779897752455,35.85,75272.72,0.0,0.89531,7e-05,13.68512]
[1779897757490,35.86,75274.36,0.0,0.89541,7e-05,13.67565]
[1779897758498,35.86,75267.89,0.0,0.89498,7e-05,13.71567]
[1779897763532,35.86,75267.25,0.0,0.89493,7e-05,13.71994]
[1779897768567,35.86,75267.24,0.0,0.89493,7e-05,13.72029]
[1779897772598,35.86,75274.6,0.0,0.89542,7e-05,13.67517]
[1779897775617,35.86,75281.12,0.0,0.89585,7e-05,13.63543]
[1779897780653,35.86,75284.04,0.0,0.89604,7e-05,13.61845]
[1779897783676,35.86,75290.43,0.0,0.89645,7e-05,13.57984]
[1779897788710,35.86,75291.09,0.0,0.89648,7e-05,13.57732]
[1779897793745,35.87,75293.65,0.0,0.89664,7e-05,13.5632]
[1779897798780,35.87,75291.69,0.0,0.89649,7e-05,13.57691]
[1779897803816,35.87,75292.47,0.0,0.89652,7e-05,13.57384]
[1779897806933,35.87,75278.74,0.0,0.8956,7e-05,13.65933]
[1779897812880,35.88,75280.39,0.0,0.89571,7e-05,13.64732]
[1779897817914,35.88,75276.7,0.0,0.89545,7e-05,13.6713]
[1779897822950,35.88,75264.85,0.0,0.89465,7e-05,13.74525]
[1779897828021,35.88,75236.52,0.0,0.89272,7e-05,13.92117]
[1779897829021,35.88,75237.41,0.0,0.89278,7e-05,13.91571]
[1779897830020,35.88,75197.83,0.0,0.89006,7e-05,14.16138]
[1779897835055,35.88,75196.93,0.0,0.88999,7e-05,14.1673]
[1779897839082,35.88,75177.08,0.0,0.8886,7e-05,14.29139]
[1779897840091,35.88,75164.49,0.0,0.88772,7e-05,14.3701]
[1779897841096,35.88,75165.35,0.0,0.88778,7e-05,14.36448]
[1779897843110,35.88,75176.45,0.0,0.88857,7e-05,14.29453]
[1779897844117,35.88,75182.12,0.0,0.88897,7e-05,14.25894]
[1779897846141,35.88,75184.56,0.0,0.88914,7e-05,14.24355]
[1779897847139,35.88,75176.55,0.0,0.88858,7e-05,14.29358]
[1779897849152,35.88,75161.38,0.0,0.88751,7e-05,14.38842]
[1779897850160,35.88,75154.84,0.0,0.88705,7e-05,14.4292]
[1779897852178,35.88,75161.43,0.0,0.88752,7e-05,14.38728]
[1779897857319,35.87,75161.98,0.0,0.88758,7e-05,14.38268]
[1779897861241,35.87,75158.78,0.0,0.88736,7e-05,14.40182]
[1779897862248,35.87,75164.16,0.0,0.88774,7e-05,14.36785]
[1779897864261,35.87,75167.27,0.0,0.88797,7e-05,14.34799]
[1779897866277,35.87,75176.7,0.0,0.88863,7e-05,14.28863]
[1779897868291,35.87,75180.27,0.0,0.88889,7e-05,14.26614]
[1779897873326,35.87,75185.27,0.0,0.88926,7e-05,14.2313]
[1779897877460,35.87,75179.92,0.0,0.88889,7e-05,14.26457]
[1779897881394,35.87,75179.98,0.0,0.8889,7e-05,14.26379]
[1779897885412,35.87,75167.26,0.0,0.88801,7e-05,14.34298]
[1779897886419,35.87,75166.84,0.0,0.88798,7e-05,14.3454]
[1779897891454,35.87,75164.22,0.0,0.88781,7e-05,14.36073]
[1779897895483,35.87,75171.89,0.0,0.88836,7e-05,14.31188]
[1779897900518,35.86,75169.79,0.0,0.88822,7e-05,14.32434]
[1779897904551,35.86,75179.15,0.0,0.88888,7e-05,14.26514]
[1779897905556,35.86,75183.75,0.0,0.8892,7e-05,14.23629]
[1779897910591,35.86,75179.71,0.0,0.88892,7e-05,14.2612]
[1779897912607,35.86,75169.09,0.0,0.88818,7e-05,14.32749]
[1779897916638,35.86,75175.9,0.0,0.88866,7e-05,14.28425]
[1779897919659,35.86,75168.22,0.0,0.88813,7e-05,14.33204]
[1779897924693,35.86,75167.47,0.0,0.88808,7e-05,14.33593]
[1779897927816,35.86,75160.88,0.0,0.88763,7e-05,14.37645]
[1779897930740,35.86,75167.29,0.0,0.88808,7e-05,14.33579]
[1779897934772,35.86,75157.59,0.0,0.88743,7e-05,14.39251]
[1779897935777,35.85,75153.88,0.0,0.88717,7e-05,14.41517]
[1779897940808,35.85,75151.71,0.0,0.88704,7e-05,14.42737]
[1779897945847,35.85,75149.9,0.0,0.88692,7e-05,14.43718]
[1779897947964,35.85,75139.83,0.0,0.88621,7e-05,14.50004]
[1779897948867,35.85,75139.83,0.0,0.88622,7e-05,14.49961]
[1779897953905,35.84,75144.63,0.0,0.88658,7e-05,14.46724]
[1779897958940,35.84,75143.26,0.0,0.88651,7e-05,14.47377]
[1779897963975,35.84,75147.63,0.0,0.88684,7e-05,14.44419]
[1779897969011,35.83,75146.67,0.0,0.8868,7e-05,14.44806]
[1779897974047,35.83,75151.6,0.0,0.88717,7e-05,14.41505]
[1779897977068,35.83,75157.62,0.0,0.88761,7e-05,14.37613]
[1779897979082,35.83,75161.93,0.0,0.88792,7e-05,14.34813]
[1779897982103,35.82,75170.04,0.0,0.8885,7e-05,14.29672]
[1779897983110,35.82,75178.53,0.0,0.8891,7e-05,14.24333]
[1779897984118,35.82,75180.68,0.0,0.88925,7e-05,14.22975]
[1779897989150,35.82,75179.6,0.0,0.88918,7e-05,14.23593]
[1779897992172,35.82,75185.4,0.0,0.88961,7e-05,14.19595]
[1779897997206,35.82,75186.85,0.0,0.88972,7e-05,14.1865]
[1779898002243,35.82,75188.18,0.0,0.88982,7e-05,14.17792]
[1779898007280,35.82,75185.47,0.0,0.88963,7e-05,14.19461]
[1779898010301,35.82,75178.85,0.0,0.88917,7e-05,14.23594]
[1779898011307,35.82,75173.64,0.0,0.8888,7e-05,14.26842]
[1779898016342,35.82,75173.4,0.0,0.88879,7e-05,14.26931]
[1779898021378,35.82,75169.1,0.0,0.8885,7e-05,14.29555]
[1779898026413,35.82,75166.96,0.0,0.88836,7e-05,14.30815]
[1779898031448,35.82,75168.1,0.0,0.88844,7e-05,14.30024]
[1779898033463,35.81,75173.62,0.0,0.88884,7e-05,14.26536]
[1779898038601,35.81,75178.85,0.0,0.88921,7e-05,14.23205]
[1779898044538,35.81,75173.35,0.0,0.88883,7e-05,14.2659]
[1779898049577,35.81,75179.01,0.0,0.88923,7e-05,14.22987]
[1779898054612,35.81,75181.98,0.0,0.88947,7e-05,14.20757]
[1779898059647,35.81,75185.96,0.0,0.88975,7e-05,14.18246]
[1779898060665,35.81,75175.38,0.0,0.88901,7e-05,14.24866]
[1779898061665,35.81,75166.13,0.0,0.88836,7e-05,14.30651]
[1779898062671,35.81,75172.2,0.0,0.88879,7e-05,14.26823]
[1779898064684,35.81,75180.07,0.0,0.88934,7e-05,14.21862]
[1779898068812,35.81,75174.49,0.0,0.88896,7e-05,14.25317]
[1779898070729,35.81,75173.04,0.0,0.88886,7e-05,14.26193]
[1779898075763,35.81,75173.04,0.0,0.88887,7e-05,14.26079]
[1779898080799,35.8,75167.77,0.0,0.88851,7e-05,14.29291]
[1779898085841,35.8,75141.04,0.0,0.88662,7e-05,14.45996]
[1779898086850,35.8,75134.58,0.0,0.88617,7e-05,14.50045]
[1779898088979,35.8,75126.03,0.0,0.88556,7e-05,14.55386]
[1779898090881,35.8,75130.46,0.0,0.88588,7e-05,14.52537]
[1779898094904,35.8,75139.17,0.0,0.88652,7e-05,14.46951]
[1779898095912,35.8,75146.1,0.0,0.88701,7e-05,14.42574]
[1779898096918,35.8,75144.57,0.0,0.8869,7e-05,14.43527]
[1779898101958,35.8,75149.35,0.0,0.88725,7e-05,14.40468]
[1779898106995,35.79,75152.99,0.0,0.88753,7e-05,14.38006]
[1779898109119,35.79,75165.19,0.0,0.8884,7e-05,14.30286]
[1779898111024,35.79,75165.38,0.0,0.88843,7e-05,14.29796]
[1779898113037,35.79,75171.78,0.0,0.88889,7e-05,14.2575]
[1779898118072,35.79,75178.03,0.0,0.88933,7e-05,14.21777]
[1779898123110,35.79,75181.93,0.0,0.88961,7e-05,14.19292]
[1779898124116,35.79,75187.05,0.0,0.88997,7e-05,14.16086]
[1779898129262,35.79,75200.11,0.0,0.89088,7e-05,14.07925]
[1779898131163,35.79,75202.05,0.0,0.89101,7e-05,14.06723]
[1779898136199,35.79,75200.66,0.0,0.89091,7e-05,14.07639]
[1779898141234,35.79,75197.07,0.0,0.89066,7e-05,14.09923]
[1779898146268,35.79,75196.92,0.0,0.89064,7e-05,14.10061]
[1779898151304,35.79,75193.48,0.0,0.8904,7e-05,14.12251]
[1779898156342,35.79,75192.43,0.0,0.89032,7e-05,14.12943]
[1779898161378,35.8,75201.29,0.0,0.89093,7e-05,14.07448]
[1779898162385,35.8,75191.83,0.0,0.89027,7e-05,14.13374]
[1779898163392,35.8,75184.32,0.0,0.88975,7e-05,14.18079]
[1779898164399,35.8,75183.92,0.0,0.88972,7e-05,14.1833]
[1779898169544,35.8,75177.75,0.0,0.88929,7e-05,14.22183]
[1779898174477,35.8,75183.33,0.0,0.8897,7e-05,14.18338]
[1779898179617,35.8,75179.97,0.0,0.88947,7e-05,14.20438]
[1779898180519,35.8,75179.97,0.0,0.88947,7e-05,14.20433]
[1779898184547,35.79,75188.25,0.0,0.89005,7e-05,14.15227]
[1779898186561,35.79,75189.78,0.0,0.89016,7e-05,14.14272]
[1779898191596,35.79,75193.45,0.0,0.89041,7e-05,14.11991]
[1779898196632,35.8,75191.4,0.0,0.89026,7e-05,14.13305]
[1779898201669,35.8,75190.19,0.0,0.89018,7e-05,14.14094]
[1779898203685,35.8,75196.29,0.0,0.8906,7e-05,14.10302]
[1779898204691,35.8,75202.77,0.0,0.89105,7e-05,14.06271]
[1779898206704,35.8,75201.74,0.0,0.89097,7e-05,14.06955]
[1779898211740,35.8,75203.8,0.0,0.8911,7e-05,14.05786]
[1779898216775,35.8,75202.33,0.0,0.89098,7e-05,14.06843]
[1779898220802,35.8,75195.39,0.0,0.89049,7e-05,14.11285]
[1779898222817,35.8,75190.59,0.0,0.89015,7e-05,14.14328]
[1779898227851,35.81,75187.94,0.0,0.88996,7e-05,14.16076]
[1779898232888,35.81,75193.85,0.0,0.89038,7e-05,14.12147]
[1779898233894,35.81,75199.55,0.0,0.89077,7e-05,14.08612]
[1779898235907,35.81,75201.41,0.0,0.8909,7e-05,14.07514]
[1779898240037,35.81,75207.96,0.0,0.89134,7e-05,14.03556]
[1779898245978,35.82,75208.22,0.0,0.89133,7e-05,14.03606]
[1779898251011,35.82,75209.61,0.0,0.89141,7e-05,14.02909]
[1779898256047,35.82,75213.73,0.0,0.89167,7e-05,14.00518]
[1779898261082,35.82,75215.67,0.0,0.89179,7e-05,13.99482]
[1779898266118,35.83,75218.69,0.0,0.89198,7e-05,13.97773]
[1779898270253,35.83,75215.62,0.0,0.89175,7e-05,13.99812]
[1779898273168,35.83,75232.49,0.0,0.8929,7e-05,13.89411]
[1779898274175,35.83,75239.75,0.0,0.8934,7e-05,13.84918]
[1779898275182,35.83,75237.93,0.0,0.89327,7e-05,13.86065]
[1779898277197,35.83,75243.0,0.0,0.89361,7e-05,13.8293]
[1779898282233,35.83,75249.06,0.0,0.89403,7e-05,13.79138]
[1779898283241,35.83,75251.57,0.0,0.8942,7e-05,13.77584]
[1779898288274,35.83,75251.02,0.0,0.89416,7e-05,13.77925]
[1779898293309,35.83,75251.69,0.0,0.89423,7e-05,13.77177]
[1779898298344,35.83,75254.37,0.0,0.89441,7e-05,13.75517]
[1779898300463,35.83,75249.19,0.0,0.89406,7e-05,13.78726]
[1779898303390,35.83,75248.49,0.0,0.89401,7e-05,13.79149]
[1779898304388,35.83,75235.84,0.0,0.89315,7e-05,13.86987]
[1779898305395,35.83,75229.28,0.0,0.89271,7e-05,13.91043]
[1779898306405,35.83,75228.74,0.0,0.89267,7e-05,13.91355]
[1779898308417,35.83,75223.32,0.0,0.8923,7e-05,13.94738]
[1779898309433,35.83,75217.86,0.0,0.89192,7e-05,13.98133]
[1779898314471,35.83,75215.6,0.0,0.89177,7e-05,13.99532]
[1779898319506,35.83,75211.82,0.0,0.89151,7e-05,14.01878]
[1779898324542,35.83,75214.86,0.0,0.89172,7e-05,13.99975]
[1779898329575,35.83,75219.79,0.0,0.89206,7e-05,13.96909]
[1779898334611,35.83,75222.78,0.0,0.89226,7e-05,13.95054]
[1779898339649,35.83,75223.5,0.0,0.89231,7e-05,13.94617]
[1779898344682,35.83,75222.09,0.0,0.89221,7e-05,13.955]
[1779898349717,35.83,75220.7,0.0,0.89212,7e-05,13.9638]
[1779898353745,35.83,75215.42,0.0,0.89177,7e-05,13.99346]
[1779898355759,35.83,75209.34,0.0,0.89135,7e-05,14.03135]
[1779898357773,35.83,75210.33,0.0,0.89142,7e-05,14.02508]
[1779898362808,35.83,75212.49,0.0,0.89158,7e-05,14.01147]
[1779898367843,35.83,75215.69,0.0,0.8918,7e-05,13.99153]
[1779898372878,35.83,75216.73,0.0,0.89187,7e-05,13.9851]
[1779898377912,35.83,75209.72,0.0,0.89138,7e-05,14.0288]
[1779898382950,35.83,75209.1,0.0,0.89134,7e-05,14.03254]
[1779898387984,35.83,75205.39,0.0,0.89109,7e-05,14.05563]
[1779898392012,35.83,75211.62,0.0,0.89152,7e-05,14.01686]
[1779898394026,35.83,75215.66,0.0,0.89179,7e-05,13.99188]
[1779898399061,35.83,75215.27,0.0,0.89176,7e-05,13.9947]
[1779898401176,35.83,75208.93,0.0,0.89132,7e-05,14.03435]
[1779898403089,35.83,75203.26,0.0,0.89093,7e-05,14.06978]
[1779898405103,35.83,75202.41,0.0,0.89087,7e-05,14.07498]
[1779898407116,35.83,75207.92,0.0,0.89125,7e-05,14.04056]
[1779898412151,35.83,75205.26,0.0,0.89109,7e-05,14.05391]
[1779898417187,35.83,75202.27,0.0,0.89088,7e-05,14.07267]
[1779898421315,35.83,75195.86,0.0,0.89044,7e-05,14.11274]
[1779898427258,35.83,75192.67,0.0,0.89022,7e-05,14.13248]
[1779898432298,35.83,75191.19,0.0,0.89011,7e-05,14.1415]
[1779898433304,35.83,75189.41,0.0,0.88999,7e-05,14.15254]
[1779898438340,35.83,75190.0,0.0,0.89004,7e-05,14.14828]
[1779898443376,35.83,75188.16,0.0,0.88991,7e-05,14.15938]
[1779898446396,35.83,75182.39,0.0,0.88952,7e-05,14.19491]
[1779898451531,35.83,75177.96,0.0,0.88922,7e-05,14.22157]
[1779898457473,35.83,75180.69,0.0,0.88941,7e-05,14.20415]
[1779898462507,35.82,75181.95,0.0,0.88951,7e-05,14.19541]
[1779898467543,35.82,75183.21,0.0,0.88961,7e-05,14.18671]
[1779898472578,35.82,75182.89,0.0,0.8896,7e-05,14.18627]
[1779898477613,35.82,75185.11,0.0,0.88975,7e-05,14.1723]
[1779898479627,35.82,75190.67,0.0,0.89014,7e-05,14.13731]
[1779898484663,35.82,75193.53,0.0,0.89035,7e-05,14.11909]
[1779898489696,35.82,75189.83,0.0,0.8901,7e-05,14.14169]
[1779898494732,35.82,75190.29,0.0,0.89013,7e-05,14.13822]
[1779898499769,35.82,75190.57,0.0,0.89016,7e-05,14.13583]
[1779898504926,35.82,75189.96,0.0,0.89013,7e-05,14.13883]
[1779898508958,35.82,75184.56,0.0,0.88976,7e-05,14.17201]
[1779898510972,35.82,75181.23,0.0,0.88953,7e-05,14.19253]
[1779898516009,35.82,75181.76,0.0,0.88957,7e-05,14.18832]
[1779898520036,35.81,75176.26,0.0,0.88919,7e-05,14.22207]
[1779898524063,35.81,75191.16,0.0,0.89025,7e-05,14.12804]
[1779898525070,35.81,75193.74,0.0,0.89043,7e-05,14.11186]
[1779898530105,35.81,75193.43,0.0,0.89041,7e-05,14.11352]
[1779898535140,35.81,75196.81,0.0,0.89066,7e-05,14.08902]
[1779898541182,35.81,75197.6,0.0,0.89072,7e-05,14.08408]
[1779898547223,35.81,75197.84,0.0,0.89074,7e-05,14.08259]
[1779898552258,35.81,75203.89,0.0,0.89115,7e-05,14.04491]
[1779898555281,35.81,75197.56,0.0,0.89071,7e-05,14.08452]
[1779898556288,35.81,75191.88,0.0,0.89032,7e-05,14.11999]
[1779898559309,35.81,75197.75,0.0,0.89073,7e-05,14.08318]
[1779898563337,35.81,75188.16,0.0,0.89006,7e-05,14.14308]
[1779898564344,35.81,75188.4,0.0,0.89008,7e-05,14.14151]
[1779898566358,35.81,75182.69,0.0,0.88968,7e-05,14.17723]
[1779898570385,35.81,75187.79,0.0,0.89003,7e-05,14.14579]
[1779898575421,35.81,75187.4,0.0,0.89,7e-05,14.14892]
[1779898580458,35.82,75190.21,0.0,0.89019,7e-05,14.13208]
[1779898584493,35.82,75182.42,0.0,0.88963,7e-05,14.18141]
[1779898585495,35.82,75182.03,0.0,0.88961,7e-05,14.18393]
[1779898590539,35.82,75185.58,0.0,0.88985,7e-05,14.16215]
[1779898594573,35.82,75179.45,0.0,0.88944,7e-05,14.19755]
[1779898595579,35.82,75173.26,0.0,0.889,7e-05,14.23635]
[1779898599606,35.82,75178.5,0.0,0.88937,7e-05,14.20346]
[1779898603641,35.82,75175.39,0.0,0.88915,7e-05,14.22293]
[1779898604642,35.82,75169.02,0.0,0.88871,7e-05,14.26272]
[1779898605648,35.82,75162.69,0.0,0.88826,7e-05,14.30224]
[1779898607665,35.82,75154.6,0.0,0.8877,7e-05,14.35257]
[1779898608671,35.82,75148.42,0.0,0.88726,7e-05,14.39139]
[1779898609676,35.82,75142.11,0.0,0.88681,7e-05,14.431]
[1779898610684,35.82,75131.37,0.0,0.88604,7e-05,14.49844]
[1779898615719,35.81,75119.14,0.0,0.88518,7e-05,14.57458]
[1779898616727,35.81,75112.88,0.0,0.88473,7e-05,14.61408]
[1779898617732,35.81,75107.22,0.0,0.88432,7e-05,14.64976]
[1779898620759,35.81,75099.95,0.0,0.88379,7e-05,14.69561]
[1779898621813,35.81,75088.76,0.0,0.88298,7e-05,14.76608]
[1779898624804,35.81,75096.16,0.0,0.88353,7e-05,14.71866]
[1779898629840,35.81,75097.18,0.0,0.88362,7e-05,14.7108]
[1779898634876,35.81,75096.87,0.0,0.88361,7e-05,14.71113]
[1779898638905,35.81,75091.38,0.0,0.88322,7e-05,14.74542]
[1779898643940,35.8,75081.75,0.0,0.88252,7e-05,14.80562]
[1779898644947,35.8,75069.83,0.0,0.88165,7e-05,14.88117]
[1779898645954,35.8,75060.37,0.0,0.88095,7e-05,14.94118]
[1779898646961,35.8,75062.78,0.0,0.88113,7e-05,14.9257]
[1779898647968,35.8,75057.59,0.0,0.88075,7e-05,14.95854]
[1779898650989,35.8,75068.04,0.0,0.88152,7e-05,14.89161]
[1779898651996,35.8,75074.48,0.0,0.88202,7e-05,14.84732]
[1779898653004,35.8,75072.12,0.0,0.88185,7e-05,14.86227]
[1779898658042,35.8,75068.15,0.0,0.88156,7e-05,14.88732]
[1779898663077,35.8,75066.15,0.0,0.88141,7e-05,14.89978]
[1779898668111,35.8,75065.75,0.0,0.88139,7e-05,14.90196]
[1779898671133,35.8,75060.2,0.0,0.88098,7e-05,14.93698]
[1779898673147,35.8,75055.41,0.0,0.88063,7e-05,14.96713]
[1779898678183,35.8,75064.9,0.0,0.88134,7e-05,14.90595]
[1779898679191,35.8,75065.55,0.0,0.88139,7e-05,14.90171]
[1779898684226,35.8,75064.16,0.0,0.88129,7e-05,14.91008]
[1779898687247,35.8,75069.31,0.0,0.88168,7e-05,14.87707]
[1779898692282,35.8,75076.52,0.0,0.88221,7e-05,14.83081]
[1779898694296,35.8,75065.84,0.0,0.88143,7e-05,14.89846]
[1779898695303,35.8,75054.19,0.0,0.88057,7e-05,14.97229]
[1779898700339,35.79,75052.92,0.0,0.88049,7e-05,14.97926]
[1779898705372,35.79,75051.94,0.0,0.88043,7e-05,14.9844]
[1779898710407,35.79,75049.69,0.0,0.88027,7e-05,14.99765]
[1779898712424,35.79,75043.9,0.0,0.87987,7e-05,15.03069]
[1779898714439,35.79,75036.28,0.0,0.8793,7e-05,15.07892]
[1779898715465,35.79,75031.9,0.0,0.87898,7e-05,15.10669]
[1779898717459,35.79,75038.21,0.0,0.87946,7e-05,15.06573]
[1779898720481,35.79,75045.96,0.0,0.88004,7e-05,15.01574]
[1779898722494,35.79,75040.2,0.0,0.87962,7e-05,15.05212]
[1779898724507,35.79,75034.16,0.0,0.87917,7e-05,15.09043]
[1779898729546,35.78,75034.22,0.0,0.87919,7e-05,15.08834]
[1779898730572,35.78,75026.41,0.0,0.87861,8e-05,15.13796]
[1779898731570,35.78,75018.84,0.0,0.87804,8e-05,15.18629]
[1779898736606,35.78,75019.61,0.0,0.8781,8e-05,15.18078]
[1779898737635,35.78,75035.27,0.0,0.87928,7e-05,15.08091]
[1779898738633,35.78,75035.27,0.0,0.87928,7e-05,15.08049]
[1779898739641,35.78,75041.31,0.0,0.87974,7e-05,15.04163]
[1779898741649,35.78,75031.21,0.0,0.87899,7e-05,15.10574]
[1779898744676,35.78,75036.63,0.0,0.8794,7e-05,15.07017]
[1779898746691,35.78,75030.18,0.0,0.87893,7e-05,15.11042]
[1779898751725,35.77,75033.27,0.0,0.87918,7e-05,15.08874]
[1779898753739,35.77,75028.17,0.0,0.87881,8e-05,15.12068]
[1779898755753,35.77,75021.43,0.0,0.87831,8e-05,15.16326]
[1779898756760,35.77,75009.48,0.0,0.87741,8e-05,15.23954]
[1779898760789,35.77,75003.99,0.0,0.877,8e-05,15.27418]
[1779898765823,35.77,75010.39,0.0,0.87749,8e-05,15.23256]
[1779898766831,35.77,75017.67,0.0,0.87804,8e-05,15.18599]
[1779898771864,35.77,75019.45,0.0,0.87821,8e-05,15.16989]
[1779898776905,35.76,75019.15,0.0,0.8782,8e-05,15.17045]
[1779898781937,35.76,75021.19,0.0,0.87837,8e-05,15.15612]
[1779898786973,35.76,75022.23,0.0,0.87846,8e-05,15.14843]
[1779898791000,35.76,75026.17,0.0,0.87877,8e-05,15.12259]
[1779898796041,35.76,75026.97,0.0,0.87883,8e-05,15.11683]
[1779898797047,35.76,75033.82,0.0,0.87935,7e-05,15.07306]
[1779898800074,35.76,75024.29,0.0,0.87863,8e-05,15.13363]
[1779898803089,35.76,75030.25,0.0,0.87909,7e-05,15.09519]
[1779898805105,35.75,75038.78,0.0,0.87973,7e-05,15.04013]
[1779898810141,35.75,75043.37,0.0,0.88009,7e-05,15.00949]
[1779898815175,35.75,75041.85,0.0,0.87999,7e-05,15.01795]
[1779898819201,35.75,75034.6,0.0,0.87945,7e-05,15.06434]
[1779898820212,35.75,75027.73,0.0,0.87893,8e-05,15.10816]
[1779898821221,35.75,75014.8,0.0,0.87796,8e-05,15.19094]
[1779898822230,35.75,74996.03,0.0,0.87654,8e-05,15.31111]
[1779898823233,35.75,74991.74,0.0,0.87621,8e-05,15.33849]
[1779898828270,35.75,74988.26,0.0,0.87595,8e-05,15.36015]
[1779898832297,35.75,74979.31,0.0,0.87529,8e-05,15.41373]
[1779898833303,35.75,74973.4,0.0,0.87484,8e-05,15.45148]
[1779898834311,35.75,74966.06,0.0,0.87428,8e-05,15.49838]
[1779898835318,35.75,74962.0,0.0,0.87397,8e-05,15.52415]
[1779898837333,35.75,74970.46,0.0,0.87463,8e-05,15.46913]
[1779898842374,35.74,74972.15,0.0,0.87478,8e-05,15.45657]
[1779898845390,35.74,74978.22,0.0,0.87525,8e-05,15.41705]
[1779898850429,35.74,74978.56,0.0,0.87529,8e-05,15.41363]
[1779898855463,35.74,74978.13,0.0,0.87528,8e-05,15.41496]
[1779898860499,35.73,74976.74,0.0,0.87518,8e-05,15.42286]
[1779898861506,35.73,74970.06,0.0,0.87468,8e-05,15.46518]
[1779898862547,35.73,74962.93,0.0,0.87413,8e-05,15.51099]
[1779898863565,35.73,74979.89,0.0,0.87544,8e-05,15.40171]
[1779898864560,35.73,74979.89,0.0,0.87544,8e-05,15.40119]
[1779898866575,35.73,74991.99,0.0,0.87637,8e-05,15.32342]
[1779898867578,35.73,74991.43,0.0,0.87633,8e-05,15.32684]
[1779898870601,35.73,74996.53,0.0,0.87672,8e-05,15.29402]
[1779898875652,35.73,74994.19,0.0,0.87654,8e-05,15.30896]
[1779898880681,35.73,74994.48,0.0,0.87656,8e-05,15.30701]
[1779898884714,35.73,74986.24,0.0,0.87594,8e-05,15.35975]
[1779898889751,35.73,74991.67,0.0,0.87635,8e-05,15.32448]
[1779898892776,35.73,74998.91,0.0,0.87693,8e-05,15.27462]
[1779898894790,35.73,74993.79,0.0,0.87654,8e-05,15.30746]
[1779898897812,35.73,75000.18,0.0,0.87702,8e-05,15.2665]
[1779898898819,35.73,75001.86,0.0,0.87715,8e-05,15.25576]
[1779898903854,35.73,75001.9,0.0,0.87715,8e-05,15.25573]
[1779898907884,35.73,75007.82,0.0,0.8776,8e-05,15.21798]
[1779898912919,35.73,75001.2,0.0,0.8771,8e-05,15.26057]
[1779898917954,35.73,75002.62,0.0,0.87721,8e-05,15.25126]
[1779898922989,35.73,75002.11,0.0,0.87717,8e-05,15.25411]
[1779898927017,35.73,74996.09,0.0,0.87672,8e-05,15.2923]
[1779898931047,35.73,75005.63,0.0,0.87745,8e-05,15.23064]
[1779898932051,35.73,75005.84,0.0,0.87747,8e-05,15.22925]
[1779898933058,35.73,74996.44,0.0,0.87675,8e-05,15.28941]
[1779898934065,35.73,74991.86,0.0,0.87641,8e-05,15.31863]
[1779898939102,35.73,74991.48,0.0,0.87639,8e-05,15.32025]
[1779898944138,35.72,74997.69,0.0,0.87687,8e-05,15.27982]
[1779898946150,35.72,75002.91,0.0,0.87726,8e-05,15.24622]
[1779898951186,35.72,74990.71,0.0,0.87636,8e-05,15.32072]
[1779898952193,35.72,74990.28,0.0,0.87633,8e-05,15.32331]
[1779898957228,35.72,74987.15,0.0,0.8761,8e-05,15.34259]
[1779898962263,35.72,74987.85,0.0,0.87616,8e-05,15.33726]
[1779898965289,35.72,74982.4,0.0,0.87575,8e-05,15.37172]
[1779898967302,35.72,74976.99,0.0,0.87534,8e-05,15.40601]
[1779898972338,35.72,74975.25,0.0,0.87523,8e-05,15.4159]
[1779898974351,35.72,74969.27,0.0,0.87477,8e-05,15.45376]
[1779898979397,35.71,74972.83,0.0,0.87506,8e-05,15.42955]
[1779898982417,35.71,74981.48,0.0,0.87574,8e-05,15.37314]
[1779898984434,35.71,74985.62,0.0,0.87606,8e-05,15.34615]
[1779898987457,35.71,74993.12,0.0,0.87664,8e-05,15.29751]
[1779898989471,35.71,74986.53,0.0,0.87614,8e-05,15.33949]
[1779898991485,35.71,74991.81,0.0,0.87654,8e-05,15.30528]
[1779898996521,35.71,74996.79,0.0,0.87693,8e-05,15.27259]
[1779899000549,35.71,74983.08,0.0,0.87589,8e-05,15.36004]
[1779899001556,35.71,74985.02,0.0,0.87604,8e-05,15.34717]
[1779899005584,35.7,74990.54,0.0,0.87647,8e-05,15.3111]
[1779899008605,35.7,74994.88,0.0,0.87681,8e-05,15.28257]
[1779899013640,35.7,74991.25,0.0,0.87657,8e-05,15.30167]
[1779899018675,35.7,74994.0,0.0,0.87678,8e-05,15.28322]
[1779899020688,35.7,74988.55,0.0,0.87637,8e-05,15.31789]
[1779899023709,35.7,74985.45,0.0,0.87614,8e-05,15.33718]
[1779899028745,35.7,74987.91,0.0,0.87634,8e-05,15.32031]
[1779899033781,35.7,74988.39,0.0,0.87639,8e-05,15.31614]
[1779899038816,35.69,74990.22,0.0,0.87654,8e-05,15.3033]
[1779899040831,35.69,74996.91,0.0,0.87706,8e-05,15.25997]
[1779899041838,35.69,75003.13,0.0,0.87753,8e-05,15.21995]
[1779899042846,35.69,75002.73,0.0,0.8775,8e-05,15.22242]
[1779899046873,35.69,74996.72,0.0,0.87705,8e-05,15.26057]
[1779899051909,35.69,74995.93,0.0,0.877,8e-05,15.26496]
[1779899056944,35.69,74997.38,0.0,0.87712,8e-05,15.25509]
[1779899059966,35.69,75003.22,0.0,0.87756,8e-05,15.21735]
[1779899065002,35.69,75007.57,0.0,0.87789,8e-05,15.18949]
[1779899069030,35.69,75000.15,0.0,0.87733,8e-05,15.2369]
[1779899070039,35.69,74989.06,0.0,0.87649,8e-05,15.30803]
[1779899071043,35.69,74986.99,0.0,0.87635,8e-05,15.3178]
[1779899076082,35.69,74990.83,0.0,0.87666,8e-05,15.29228]
[1779899081114,35.68,74986.46,0.0,0.87633,8e-05,15.31951]
[1779899085145,35.68,74976.27,0.0,0.87556,8e-05,15.38416]
[1779899086149,35.68,74972.88,0.0,0.8753,8e-05,15.40568]
[1779899091185,35.68,74978.58,0.0,0.87576,8e-05,15.36761]
[1779899096219,35.68,74979.98,0.0,0.87588,8e-05,15.35737]
[1779899101255,35.68,74984.0,0.0,0.8762,8e-05,15.33011]
[1779899103276,35.68,74991.3,0.0,0.87676,8e-05,15.28305]
[1779899104279,35.67,75000.23,0.0,0.87744,8e-05,15.2256]
[1779899105286,35.67,75004.93,0.0,0.8778,8e-05,15.1954]
[1779899108307,35.67,75012.09,0.0,0.87834,8e-05,15.14943]
[1779899109314,35.67,75015.17,0.0,0.87858,8e-05,15.12975]
[1779899113342,35.68,75022.91,0.0,0.87916,8e-05,15.08048]
[1779899115358,35.68,75023.95,0.0,0.87923,8e-05,15.07408]
[1779899120391,35.68,75020.12,0.0,0.87894,8e-05,15.09906]
[1779899122407,35.68,75015.45,0.0,0.87859,8e-05,15.12897]
[1779899127440,35.68,75009.43,0.0,0.87813,8e-05,15.16737]
[1779899128447,35.68,74998.46,0.0,0.8773,8e-05,15.2376]
[1779899129454,35.68,74991.46,0.0,0.87677,8e-05,15.28233]
[1779899130462,35.68,74990.18,0.0,0.87668,8e-05,15.29032]
[1779899135496,35.67,74992.76,0.0,0.87691,8e-05,15.26923]
[1779899137510,35.67,75000.21,0.0,0.87748,8e-05,15.22114]
[1779899139526,35.67,75002.78,0.0,0.87768,8e-05,15.20442]
[1779899143555,35.67,74995.03,0.0,0.87709,8e-05,15.25383]
[1779899145568,35.67,74988.72,0.0,0.87661,8e-05,15.29404]
[1779899150603,35.67,74991.02,0.0,0.8768,8e-05,15.27844]
[1779899155638,35.67,74991.25,0.0,0.87682,8e-05,15.27631]
[1779899160673,35.67,74999.23,0.0,0.87744,8e-05,15.2246]
[1779899162687,35.67,75001.83,0.0,0.87764,8e-05,15.20784]
[1779899168730,35.67,75006.64,0.0,0.878,8e-05,15.17708]
[1779899173764,35.67,75009.17,0.0,0.87819,8e-05,15.16095]
[1779899174771,35.67,75014.8,0.0,0.87861,8e-05,15.1249]
[1779899175779,35.67,75020.96,0.0,0.87908,8e-05,15.0855]
[1779899177792,35.67,75027.21,0.0,0.87955,7e-05,15.04507]
[1779899183834,35.67,75024.61,0.0,0.87936,8e-05,15.06103]
[1779899186854,35.66,75019.08,0.0,0.87895,8e-05,15.09593]
[1779899191891,35.66,75012.97,0.0,0.87853,8e-05,15.13067]
[1779899193905,35.66,75019.0,0.0,0.87899,8e-05,15.09153]
[1779899195918,35.66,75024.25,0.0,0.87939,8e-05,15.05753]
[1779899200953,35.66,75027.51,0.0,0.87964,7e-05,15.03567]
[1779899202969,35.66,75032.2,0.0,0.88,7e-05,15.0048]
[1779899208004,35.66,75032.28,0.0,0.88003,7e-05,15.00275]
[1779899213038,35.65,75036.39,0.0,0.88035,7e-05,14.97537]
[1779899218073,35.65,75037.99,0.0,0.88047,7e-05,14.96479]
[1779899221095,35.65,75047.11,0.0,0.88115,7e-05,14.90641]
[1779899222101,35.65,75049.11,0.0,0.8813,7e-05,14.89339]
[1779899224115,35.65,75054.19,0.0,0.88168,7e-05,14.86052]
[1779899227146,35.65,75061.23,0.0,0.88221,7e-05,14.8151]
[1779899232172,35.65,75063.93,0.0,0.88242,7e-05,14.79723]
[1779899237207,35.65,75067.36,0.0,0.88268,7e-05,14.77472]
[1779899242243,35.65,75066.08,0.0,0.88259,7e-05,14.78219]
[1779899247290,35.65,75061.3,0.0,0.88225,7e-05,14.81184]
[1779899252328,35.64,75061.43,0.0,0.88229,7e-05,14.80675]
[1779899253340,35.64,75051.14,0.0,0.88153,7e-05,14.87235]
[1779899254336,35.64,75032.33,0.0,0.88014,7e-05,14.99186]
[1779899259372,35.64,75021.17,0.0,0.87929,8e-05,15.06359]
[1779899260378,35.64,75017.27,0.0,0.879,8e-05,15.08858]
[1779899262394,35.64,75010.89,0.0,0.87852,8e-05,15.12938]
[1779899266422,35.64,75017.21,0.0,0.879,8e-05,15.08863]
[1779899271458,35.64,75013.44,0.0,0.87872,8e-05,15.11256]
[1779899276493,35.64,75007.51,0.0,0.87828,8e-05,15.15015]
[1779899280521,35.64,75012.68,0.0,0.87867,8e-05,15.11656]
[1779899284549,35.64,75017.98,0.0,0.87908,8e-05,15.08226]
[1779899285556,35.64,75019.68,0.0,0.8792,8e-05,15.07135]
[1779899287571,35.64,75025.24,0.0,0.87962,8e-05,15.03575]
[1779899291602,35.64,75027.49,0.0,0.8798,7e-05,15.02077]
[1779899296637,35.64,75029.39,0.0,0.87995,7e-05,15.0077]
[1779899301669,35.64,75025.51,0.0,0.87967,7e-05,15.03157]
[1779899306703,35.63,75024.44,0.0,0.8796,8e-05,15.03752]
[1779899311739,35.63,75021.88,0.0,0.87944,8e-05,15.04946]
[1779899315769,35.63,75013.58,0.0,0.87882,8e-05,15.10207]
[1779899316776,35.63,75011.81,0.0,0.87869,8e-05,15.11343]
[1779899318789,35.63,75017.17,0.0,0.87909,8e-05,15.07916]
[1779899323824,35.63,75018.26,0.0,0.87917,8e-05,15.07246]
[1779899328860,35.63,75020.51,0.0,0.87934,8e-05,15.05839]
[1779899333895,35.63,75015.38,0.0,0.87895,8e-05,15.09151]
[1779899339936,35.63,75018.49,0.0,0.87918,8e-05,15.07184]
[1779899344972,35.63,75019.78,0.0,0.87927,8e-05,15.06388]
[1779899345980,35.63,75012.66,0.0,0.87874,8e-05,15.10954]
[1779899346986,35.63,75012.8,0.0,0.87875,8e-05,15.10863]
[1779899352022,35.63,75015.77,0.0,0.87897,8e-05,15.08962]
[1779899357057,35.63,75013.9,0.0,0.87883,8e-05,15.10163]
[1779899362092,35.63,75012.67,0.0,0.87873,8e-05,15.10961]
[1779899367128,35.63,75015.85,0.0,0.87898,8e-05,15.08914]
[1779899372164,35.63,75017.65,0.0,0.87913,8e-05,15.07433]
[1779899378145,35.63,75013.96,0.0,0.87885,8e-05,15.09805]
[1779899383240,35.63,75014.07,0.0,0.87886,8e-05,15.09728]
[1779899388276,35.63,75010.75,0.0,0.87861,8e-05,15.11852]
[1779899393310,35.63,75010.1,0.0,0.87856,8e-05,15.12265]
[1779899398346,35.63,75010.49,0.0,0.87859,8e-05,15.12012]
[1779899403386,35.63,75000.59,0.0,0.87784,8e-05,15.18353]
[1779899408423,35.63,75000.26,0.0,0.87782,8e-05,15.18528]
[1779899409427,35.63,74994.33,0.0,0.87737,8e-05,15.22329]
[1779899411442,35.63,74991.5,0.0,0.87716,8e-05,15.24124]
[1779899416481,35.63,74984.13,0.0,0.87661,8e-05,15.28798]
[1779899421516,35.63,74994.85,0.0,0.87743,8e-05,15.21822]
[1779899422519,35.63,75004.68,0.0,0.87818,8e-05,15.15507]
[1779899423526,35.63,74996.83,0.0,0.87758,8e-05,15.20547]
[1779899424532,35.63,74989.91,0.0,0.87706,8e-05,15.24986]
[1779899425539,35.63,74990.2,0.0,0.87708,8e-05,15.24789]
[1779899430575,35.63,74992.25,0.0,0.87724,8e-05,15.23421]
[1779899435609,35.63,74992.42,0.0,0.87728,8e-05,15.22942]
[1779899439637,35.63,74986.98,0.0,0.87687,8e-05,15.26424]
[1779899441662,35.63,74992.98,0.0,0.87733,8e-05,15.22564]
[1779899444673,35.63,74998.05,0.0,0.87771,8e-05,15.19318]
[1779899448701,35.63,75004.07,0.0,0.87817,8e-05,15.15439]
[1779899453737,35.63,75008.19,0.0,0.87848,8e-05,15.128]
[1779899458773,35.63,75011.35,0.0,0.87871,8e-05,15.10822]
[1779899463825,35.63,75013.33,0.0,0.87886,8e-05,15.09594]
[1779899465834,35.63,74993.19,0.0,0.87733,8e-05,15.22523]
[1779899466839,35.63,74984.95,0.0,0.87671,8e-05,15.27804]
[1779899467842,35.63,74989.36,0.0,0.87704,8e-05,15.24955]
[1779899469856,35.63,74994.17,0.0,0.87741,8e-05,15.21846]
[1779899472878,35.63,74990.23,0.0,0.87711,8e-05,15.24367]
[1779899473883,35.63,74986.6,0.0,0.87684,8e-05,15.26691]
[1779899478920,35.63,74987.89,0.0,0.87694,8e-05,15.25817]
[1779899484966,35.63,74989.38,0.0,0.87706,8e-05,15.24819]
[1779899486976,35.63,74995.08,0.0,0.87749,8e-05,15.2115]
[1779899488991,35.63,74998.39,0.0,0.87775,8e-05,15.19028]
[1779899491010,35.63,74998.38,0.0,0.87777,8e-05,15.18713]
[1779899496041,35.63,74999.04,0.0,0.87781,8e-05,15.18326]
[1779899498054,35.63,75006.9,0.0,0.8784,8e-05,15.1331]
[1779899499066,35.63,75007.04,0.0,0.87841,8e-05,15.13236]
[1779899504097,35.63,75011.61,0.0,0.87875,8e-05,15.1034]
[1779899509133,35.63,75014.75,0.0,0.87899,8e-05,15.08368]
[1779899514167,35.63,75013.21,0.0,0.87887,8e-05,15.09397]
[1779899519201,35.63,75014.02,0.0,0.87892,8e-05,15.0897]
[1779899524239,35.63,75018.33,0.0,0.87924,8e-05,15.06191]
[1779899529273,35.63,75016.13,0.0,0.87908,8e-05,15.07551]
[1779899534309,35.63,75020.94,0.0,0.87945,8e-05,15.04412]
[1779899539342,35.63,75021.08,0.0,0.87947,8e-05,15.04259]
[1779899544377,35.63,75034.2,0.0,0.88046,7e-05,14.95782]
[1779899545385,35.63,75040.84,0.0,0.88096,7e-05,14.91515]
[1779899546391,35.63,75042.15,0.0,0.88106,7e-05,14.9066]
[1779899551427,35.62,75045.77,0.0,0.88136,7e-05,14.87936]
[1779899553440,35.62,75051.21,0.0,0.88176,7e-05,14.84442]
[1779899557479,35.62,75054.08,0.0,0.88198,7e-05,14.82593]
[1779899562514,35.62,75056.69,0.0,0.88217,7e-05,14.80932]
[1779899567550,35.62,75057.62,0.0,0.88224,7e-05,14.80348]
[1779899572584,35.62,75062.25,0.0,0.88258,7e-05,14.7738]
[1779899577623,35.62,75061.9,0.0,0.88257,7e-05,14.77491]
[1779899582657,35.62,75066.48,0.0,0.88291,7e-05,14.74536]
[1779899584670,35.62,75071.69,0.0,0.88329,7e-05,14.71244]
[1779899586685,35.62,75073.16,0.0,0.8834,7e-05,14.70289]
[1779899587693,35.62,75067.8,0.0,0.883,7e-05,14.73721]
[1779899588699,35.62,75058.62,0.0,0.88233,7e-05,14.79585]
[1779899589707,35.62,75056.53,0.0,0.88217,7e-05,14.80925]
[1779899594741,35.62,75054.95,0.0,0.88205,7e-05,14.81958]
[1779899595747,35.62,75048.46,0.0,0.88157,7e-05,14.86105]
[1779899596756,35.62,75040.61,0.0,0.88099,7e-05,14.91118]
[1779899597762,35.62,75035.95,0.0,0.88064,7e-05,14.94088]
[1779899600782,35.62,75035.7,0.0,0.88063,7e-05,14.9421]
[1779899603805,35.62,75041.55,0.0,0.88107,7e-05,14.90434]
[1779899608854,35.62,75044.12,0.0,0.88126,7e-05,14.88734]
[1779899613884,35.62,75042.57,0.0,0.88118,7e-05,14.89339]
[1779899618920,35.62,75042.09,0.0,0.88115,7e-05,14.8959]
[1779899623954,35.62,75042.05,0.0,0.88115,7e-05,14.8957]
[1779899628991,35.62,75043.48,0.0,0.88126,7e-05,14.8861]
[1779899634026,35.62,75042.82,0.0,0.88122,7e-05,14.88987]
[1779899639060,35.62,75040.15,0.0,0.88102,7e-05,14.90648]
[1779899644095,35.61,75039.69,0.0,0.88099,7e-05,14.90889]
[1779899645103,35.61,75032.45,0.0,0.88046,7e-05,14.95506]
[1779899646110,35.61,75031.26,0.0,0.88037,7e-05,14.96248]
[1779899651148,35.61,75033.1,0.0,0.88052,7e-05,14.94965]
[1779899653160,35.61,75025.24,0.0,0.87994,7e-05,14.99945]
[1779899658202,35.61,75026.0,0.0,0.88001,7e-05,14.99273]
[1779899659202,35.61,75020.3,0.0,0.87959,8e-05,15.02914]
[1779899661222,35.61,75012.9,0.0,0.87903,8e-05,15.07642]
[1779899662225,35.61,75007.05,0.0,0.87859,8e-05,15.11382]
[1779899663234,35.61,74999.99,0.0,0.87806,8e-05,15.15913]
[1779899664240,35.61,74996.47,0.0,0.87779,8e-05,15.18168]
[1779899665247,35.61,74988.95,0.0,0.87722,8e-05,15.22999]
[1779899666254,35.61,74987.04,0.0,0.87708,8e-05,15.24203]
[1779899671289,35.61,74985.0,0.0,0.87695,8e-05,15.25095]
[1779899676324,35.6,74988.83,0.0,0.87725,8e-05,15.22553]
[1779899679347,35.6,74982.67,0.0,0.87679,8e-05,15.26476]
[1779899680352,35.6,74979.75,0.0,0.87657,8e-05,15.28335]
[1779899685387,35.6,74978.19,0.0,0.87646,8e-05,15.29235]
[1779899690422,35.6,74981.05,0.0,0.87669,8e-05,15.27301]
[1779899695456,35.6,74982.83,0.0,0.87683,8e-05,15.2607]
[1779899700491,35.6,74981.31,0.0,0.87673,8e-05,15.26959]
[1779899705528,35.59,74983.63,0.0,0.87692,8e-05,15.25376]
[1779899710562,35.59,74985.78,0.0,0.87709,8e-05,15.23914]
[1779899715598,35.59,74985.43,0.0,0.87707,8e-05,15.2407]
[1779899720633,35.59,74989.27,0.0,0.87737,8e-05,15.21538]
[1779899725674,35.59,74990.77,0.0,0.87749,8e-05,15.2053]
[1779899727685,35.59,74984.59,0.0,0.87702,8e-05,15.24489]
[1779899728693,35.59,74980.59,0.0,0.87672,8e-05,15.27049]
[1779899731712,35.59,74978.76,0.0,0.8766,8e-05,15.27838]
[1779899736748,35.59,74977.93,0.0,0.87655,8e-05,15.28282]
[1779899738762,35.59,74970.21,0.0,0.87596,8e-05,15.33209]
[1779899741785,35.58,74975.23,0.0,0.87636,8e-05,15.29898]
[1779899742803,35.58,74965.59,0.0,0.87562,8e-05,15.36084]
[1779899744808,35.58,74956.75,0.0,0.87494,8e-05,15.41752]
[1779899745815,35.58,74949.14,0.0,0.87435,8e-05,15.46675]
[1779899746832,35.58,74927.29,0.0,0.87265,8e-05,15.60798]
[1779899747830,35.58,74927.29,0.0,0.87265,8e-05,15.60794]
[1779899748835,35.58,74925.62,0.0,0.87252,8e-05,15.61859]
[1779899751858,35.58,74935.11,0.0,0.87327,8e-05,15.55683]
[1779899753871,35.58,74941.61,0.0,0.87377,8e-05,15.51475]
[1779899758907,35.58,74936.68,0.0,0.87339,8e-05,15.54659]
[1779899759915,35.58,74930.4,0.0,0.8729,8e-05,15.58715]
[1779899760920,35.58,74929.8,0.0,0.87285,8e-05,15.59094]
[1779899762940,35.58,74923.24,0.0,0.87234,8e-05,15.63314]
[1779899764953,35.58,74930.53,0.0,0.87292,8e-05,15.5857]
[1779899765961,35.58,74934.11,0.0,0.8732,8e-05,15.56248]
[1779899769987,35.58,74940.81,0.0,0.87372,8e-05,15.51906]
[1779899770995,35.58,74950.84,0.0,0.8745,8e-05,15.45433]
[1779899772002,35.58,74951.0,0.0,0.87451,8e-05,15.45341]
[1779899777038,35.58,74953.3,0.0,0.8747,8e-05,15.4378]
[1779899782072,35.58,74952.47,0.0,0.87464,8e-05,15.44267]
[1779899787106,35.58,74950.62,0.0,0.87451,8e-05,15.45373]
[1779899792142,35.58,74952.88,0.0,0.8747,8e-05,15.43591]
[1779899795163,35.58,74958.22,0.0,0.87511,8e-05,15.40176]
[1779899800198,35.58,74960.51,0.0,0.87528,8e-05,15.38761]
[1779899805232,35.58,74966.44,0.0,0.87573,8e-05,15.35028]
[1779899807246,35.58,74961.23,0.0,0.87532,8e-05,15.38426]
[1779899808255,35.58,74954.3,0.0,0.87478,8e-05,15.42913]
[1779899809262,35.58,74955.13,0.0,0.87485,8e-05,15.42389]
[1779899814297,35.58,74955.02,0.0,0.87483,8e-05,15.42517]
[1779899819331,35.58,74953.12,0.0,0.87468,8e-05,15.43796]
[1779899824367,35.59,74958.07,0.0,0.87505,8e-05,15.40664]
[1779899829405,35.59,74961.01,0.0,0.87527,8e-05,15.38839]
[1779899834440,35.59,74960.89,0.0,0.87525,8e-05,15.38998]
[1779899839475,35.59,74958.96,0.0,0.8751,8e-05,15.40329]
[1779899844510,35.59,74960.92,0.0,0.87523,8e-05,15.3917]
[1779899846525,35.59,74970.23,0.0,0.87594,8e-05,15.33224]
[1779899847531,35.59,74971.4,0.0,0.87603,8e-05,15.32505]
[1779899850572,35.59,74980.5,0.0,0.87672,8e-05,15.26734]
[1779899852577,35.59,74987.5,0.0,0.87728,8e-05,15.21884]
[1779899853584,35.59,74985.77,0.0,0.87714,8e-05,15.22999]
[1779899859627,35.59,74985.63,0.0,0.87713,8e-05,15.23105]
[1779899864661,35.6,74982.51,0.0,0.87688,8e-05,15.25187]
[1779899868690,35.6,74986.66,0.0,0.87719,8e-05,15.22619]
[1779899872725,35.6,74980.16,0.0,0.87668,8e-05,15.26902]
[1779899874738,35.6,74973.19,0.0,0.87614,8e-05,15.31478]
[1779899879774,35.6,74976.13,0.0,0.87634,8e-05,15.29782]
[1779899884809,35.61,74977.35,0.0,0.87641,8e-05,15.29198]
[1779899889845,35.61,74975.04,0.0,0.87621,8e-05,15.30869]
[1779899891859,35.61,74986.15,0.0,0.87705,8e-05,15.23804]
[1779899892866,35.61,74987.86,0.0,0.87718,8e-05,15.22749]
[1779899896894,35.61,74992.97,0.0,0.87756,8e-05,15.19481]
[1779899901929,35.62,74993.12,0.0,0.87757,8e-05,15.19423]
[1779899906966,35.62,74997.27,0.0,0.87788,8e-05,15.16792]
[1779899913008,35.62,74993.83,0.0,0.87764,8e-05,15.18714]
[1779899918042,35.62,74995.38,0.0,0.87775,8e-05,15.17764]
[1779899923078,35.62,74996.12,0.0,0.8778,8e-05,15.17349]
[1779899926101,35.62,74970.76,0.0,0.87586,8e-05,15.33697]
[1779899927107,35.62,74955.28,0.0,0.87466,8e-05,15.43667]
[1779899928114,35.62,74954.77,0.0,0.87462,8e-05,15.44023]
[1779899933149,35.62,74953.19,0.0,0.87449,8e-05,15.45161]
[1779899938185,35.62,74953.32,0.0,0.87448,8e-05,15.45191]
[1779899940198,35.62,74962.85,0.0,0.87522,8e-05,15.39054]
[1779899941205,35.62,74962.74,0.0,0.87521,8e-05,15.39113]
[1779899946240,35.62,74965.1,0.0,0.8754,8e-05,15.37542]
[1779899948256,35.62,74971.68,0.0,0.87591,8e-05,15.3329]
[1779899949261,35.62,74978.79,0.0,0.87645,8e-05,15.28715]
[1779899950268,35.62,74979.47,0.0,0.8765,8e-05,15.28281]
[1779899952284,35.62,74973.48,0.0,0.87604,8e-05,15.32141]
[1779899954296,35.62,74973.31,0.0,0.87603,8e-05,15.32246]
[1779899957317,35.62,74980.75,0.0,0.8766,8e-05,15.27457]
[1779899961346,35.62,74984.94,0.0,0.87692,8e-05,15.24782]
[1779899966381,35.62,74985.46,0.0,0.87696,8e-05,15.24475]
[1779899971418,35.62,74984.87,0.0,0.87692,8e-05,15.24605]
[1779899976457,35.63,74985.61,0.0,0.87697,8e-05,15.24229]
[1779899981493,35.63,74986.63,0.0,0.87703,8e-05,15.23677]
[1779899986528,35.63,74987.78,0.0,0.87711,8e-05,15.23048]
[1779899991562,35.63,74987.94,0.0,0.87711,8e-05,15.23075]
[1779899996609,35.63,74984.71,0.0,0.87685,8e-05,15.25253]
[1779900001645,35.64,74984.37,0.0,0.87681,8e-05,15.25555]
[1779900005682,35.64,74972.39,0.0,0.87589,8e-05,15.33343]
[1779900007691,35.64,74963.44,0.0,0.87519,8e-05,15.39133]
[1779900008699,35.64,74960.4,0.0,0.87495,8e-05,15.4114]
[1779900010713,35.64,74955.52,0.0,0.87457,8e-05,15.44318]
[1779900015747,35.64,74953.42,0.0,0.8744,8e-05,15.45737]
[1779900020782,35.64,74951.8,0.0,0.87427,8e-05,15.46845]
[1779900025818,35.64,74957.83,0.0,0.87473,8e-05,15.43022]
[1779900027832,35.64,74963.1,0.0,0.87513,8e-05,15.39637]
[1779900032867,35.64,74968.12,0.0,0.87554,8e-05,15.36073]
[1779900037903,35.65,74967.51,0.0,0.87548,8e-05,15.36592]
[1779900039918,35.65,74958.97,0.0,0.87482,8e-05,15.42128]
[1779900044955,35.65,74962.63,0.0,0.87509,8e-05,15.39865]
[1779900047973,35.65,74967.98,0.0,0.87549,8e-05,15.36492]
[1779900052935,35.65,74973.79,0.0,0.87592,8e-05,15.32899]
[1779900058045,35.65,74974.04,0.0,0.87593,8e-05,15.32839]
[1779900059051,35.65,74982.53,0.0,0.87658,8e-05,15.27368]
[1779900060062,35.65,74988.39,0.0,0.87703,8e-05,15.23595]
[1779900065095,35.65,74985.3,0.0,0.8768,8e-05,15.25514]
[1779900066102,35.65,74990.76,0.0,0.87722,8e-05,15.22]
[1779900071136,35.65,74992.4,0.0,0.87735,8e-05,15.20912]
[1779900076172,35.65,74992.1,0.0,0.87733,8e-05,15.21079]
[1779900080200,35.65,75001.74,0.0,0.87806,8e-05,15.14889]
[1779900081207,35.65,75008.5,0.0,0.87857,8e-05,15.10569]
[1779900083221,35.65,74998.88,0.0,0.87784,8e-05,15.16748]
[1779900085234,35.65,74991.05,0.0,0.87725,8e-05,15.21767]
[1779900087250,35.65,75001.45,0.0,0.87804,8e-05,15.151]
[1779900089269,35.65,75009.73,0.0,0.87866,8e-05,15.09816]
[1779900090278,35.65,75019.31,0.0,0.87938,8e-05,15.03704]
[1779900092291,35.65,75025.8,0.0,0.87988,7e-05,14.9927]
[1779900094305,35.65,75030.92,0.0,0.88026,7e-05,14.96059]
[1779900099347,35.66,75027.82,0.0,0.88001,7e-05,14.98201]
[1779900100353,35.66,75018.91,0.0,0.87934,8e-05,15.03919]
[1779900105389,35.66,75016.06,0.0,0.87911,8e-05,15.05828]
[1779900109416,35.66,75027.47,0.0,0.87996,7e-05,14.98608]
[1779900110424,35.66,75035.07,0.0,0.88053,7e-05,14.93757]
[1779900115459,35.66,75033.37,0.0,0.8804,7e-05,14.94861]
[1779900120496,35.66,75038.07,0.0,0.88075,7e-05,14.91876]
[1779900125531,35.66,75035.21,0.0,0.88053,7e-05,14.93809]
[1779900130566,35.67,75041.25,0.0,0.88096,7e-05,14.90092]
[1779900134593,35.67,75048.32,0.0,0.88148,7e-05,14.85621]
[1779900139628,35.66,75052.27,0.0,0.88178,7e-05,14.83006]
[1779900144663,35.66,75049.63,0.0,0.8816,7e-05,14.84597]
[1779900153725,35.66,75050.51,0.0,0.88168,7e-05,14.83772]
[1779900159768,35.66,75050.1,0.0,0.88166,7e-05,14.83966]
[1779900164802,35.66,75046.92,0.0,0.88141,7e-05,14.86043]
[1779900170846,35.67,75046.5,0.0,0.88137,7e-05,14.86395]
[1779900175881,35.66,75049.12,0.0,0.88157,7e-05,14.84672]
[1779900180917,35.66,75050.33,0.0,0.88167,7e-05,14.83863]
[1779900181923,35.66,75061.34,0.0,0.88248,7e-05,14.76844]
[1779900182930,35.66,75056.45,0.0,0.88212,7e-05,14.79963]
[1779900187965,35.66,75055.61,0.0,0.88206,7e-05,14.80501]
[1779900193000,35.66,75054.17,0.0,0.88195,7e-05,14.81417]
[1779900198042,35.66,75053.83,0.0,0.88193,7e-05,14.81627]
[1779900203086,35.66,75051.11,0.0,0.88173,7e-05,14.83351]
[1779900204088,35.66,75060.46,0.0,0.88242,7e-05,14.77395]
[1779900209124,35.66,75062.69,0.0,0.88258,7e-05,14.76012]
[1779900214158,35.66,75065.83,0.0,0.88282,7e-05,14.73742]
[1779900219192,35.67,75063.45,0.0,0.88264,7e-05,14.7533]
[1779900224228,35.67,75062.19,0.0,0.88254,7e-05,14.76194]
[1779900228256,35.67,75066.72,0.0,0.88287,7e-05,14.73382]
[1779900234298,35.67,75068.78,0.0,0.883,7e-05,14.72199]
[1779900239333,35.67,75067.99,0.0,0.88293,7e-05,14.72813]
[1779900240339,35.67,75062.49,0.0,0.88253,7e-05,14.76329]
[1779900244367,35.67,75056.4,0.0,0.88207,7e-05,14.80256]
[1779900245373,35.67,75049.3,0.0,0.88155,7e-05,14.84787]
[1779900250409,35.67,75049.5,0.0,0.88156,7e-05,14.84683]
[1779900253432,35.67,75056.29,0.0,0.88206,7e-05,14.8038]
[1779900256452,35.68,75051.23,0.0,0.88168,7e-05,14.83629]
[1779900261487,35.68,75052.32,0.0,0.88176,7e-05,14.82964]
[1779900266522,35.68,75052.83,0.0,0.88179,7e-05,14.8266]
[1779900271557,35.68,75055.13,0.0,0.88198,7e-05,14.80878]
[1779900276593,35.68,75055.71,0.0,0.88202,7e-05,14.80521]
[1779900281629,35.68,75055.51,0.0,0.88201,7e-05,14.80655]
[1779900286668,35.68,75054.01,0.0,0.8819,7e-05,14.81617]
[1779900292710,35.68,75055.61,0.0,0.88201,7e-05,14.80605]
[1779900297745,35.68,75054.9,0.0,0.88196,7e-05,14.81065]
[1779900302779,35.68,75054.93,0.0,0.88196,7e-05,14.81053]
[1779900307818,35.68,75057.63,0.0,0.88216,7e-05,14.79341]
[1779900312850,35.68,75061.31,0.0,0.88243,7e-05,14.77027]
[1779900315872,35.68,75055.05,0.0,0.88197,7e-05,14.81031]
[1779900320907,35.68,75052.96,0.0,0.88181,7e-05,14.82368]
[1779900325942,35.68,75052.86,0.0,0.8818,7e-05,14.82427]
[1779900330977,35.68,75047.37,0.0,0.88139,7e-05,14.85937]
[1779900331984,35.68,75042.2,0.0,0.88103,7e-05,14.88915]
[1779900334001,35.68,75042.3,0.0,0.88104,7e-05,14.88873]
[1779900338028,35.68,75047.58,0.0,0.88142,7e-05,14.85546]
[1779900340042,35.68,75055.36,0.0,0.882,7e-05,14.80616]
[1779900342056,35.68,75055.56,0.0,0.88201,7e-05,14.80529]
[1779900347091,35.68,75057.51,0.0,0.88215,7e-05,14.79284]
[1779900352126,35.68,75063.94,0.0,0.88262,7e-05,14.75208]
[1779900354140,35.68,75068.24,0.0,0.88294,7e-05,14.72496]
[1779900359174,35.68,75068.11,0.0,0.88292,7e-05,14.72651]
[1779900363202,35.68,75062.93,0.0,0.88253,7e-05,14.76009]
[1779900365221,35.68,75057.24,0.0,0.88211,7e-05,14.79643]
[1779900367234,35.69,75055.07,0.0,0.88194,7e-05,14.81076]
[1779900369267,35.69,75047.02,0.0,0.88134,7e-05,14.86235]
[1779900371271,35.69,75041.51,0.0,0.88092,7e-05,14.89905]
[1779900376303,35.69,75040.73,0.0,0.88084,7e-05,14.90592]
[1779900381346,35.69,75048.29,0.0,0.88139,7e-05,14.85839]
[1779900383354,35.69,75054.96,0.0,0.88189,7e-05,14.81583]
[1779900385300,35.69,75056.8,0.0,0.88202,7e-05,14.80415]
[1779900389400,35.69,75060.67,0.0,0.88231,7e-05,14.7798]
[1779900394437,35.69,75055.33,0.0,0.88193,7e-05,14.81079]
[1779900396450,35.69,75047.52,0.0,0.88135,7e-05,14.86059]
[1779900401486,35.69,75048.96,0.0,0.88146,7e-05,14.85139]
[1779900406520,35.69,75047.98,0.0,0.88138,7e-05,14.85764]
[1779900408534,35.69,75054.43,0.0,0.88186,7e-05,14.81654]
[1779900413571,35.69,75053.04,0.0,0.88176,7e-05,14.82542]
[1779900418605,35.69,75058.43,0.0,0.88216,7e-05,14.79131]
[1779900423640,35.7,75060.23,0.0,0.88228,7e-05,14.78026]
[1779900428675,35.7,75057.54,0.0,0.88208,7e-05,14.79775]
[1779900433709,35.7,75058.01,0.0,0.88211,7e-05,14.79501]
[1779900438749,35.7,75045.93,0.0,0.88122,7e-05,14.872]
[1779900443783,35.7,75044.68,0.0,0.88112,7e-05,14.87991]
[1779900448818,35.7,75047.4,0.0,0.88133,7e-05,14.8625]
[1779900451840,35.7,75053.33,0.0,0.88179,7e-05,14.82139]
[1779900456874,35.7,75054.79,0.0,0.88189,7e-05,14.81242]
[1779900461910,35.7,75053.76,0.0,0.88181,7e-05,14.81958]
[1779900466946,35.7,75051.2,0.0,0.8816,7e-05,14.83728]
[1779900471982,35.7,75048.47,0.0,0.8814,7e-05,14.85506]
[1779900472986,35.7,75041.28,0.0,0.88086,7e-05,14.90077]
[1779900476012,35.7,75047.06,0.0,0.8813,7e-05,14.86366]
[1779900481043,35.7,75045.0,0.0,0.88115,7e-05,14.87642]
[1779900486078,35.7,75043.3,0.0,0.88102,7e-05,14.88715]
[1779900491113,35.7,75044.67,0.0,0.88113,7e-05,14.87835]
[1779900496148,35.7,75048.85,0.0,0.88144,7e-05,14.85164]
[1779900501182,35.7,75047.35,0.0,0.88133,7e-05,14.86112]
[1779900507225,35.7,75048.27,0.0,0.8814,7e-05,14.85511]
[1779900512259,35.7,75046.39,0.0,0.88128,7e-05,14.86341]
[1779900518304,35.7,75048.64,0.0,0.88146,7e-05,14.84854]
[1779900523340,35.7,75053.83,0.0,0.88185,7e-05,14.81497]
[1779900528375,35.7,75055.45,0.0,0.88197,7e-05,14.8042]
[1779900533414,35.69,75056.32,0.0,0.88204,7e-05,14.79813]
[1779900538446,35.69,75053.9,0.0,0.88187,7e-05,14.81309]
[1779900543481,35.69,75051.5,0.0,0.8817,7e-05,14.82789]
[1779900545498,35.69,75058.18,0.0,0.88219,7e-05,14.78527]
[1779900546506,35.69,75070.22,0.0,0.88308,7e-05,14.70877]
[1779900548520,35.69,75077.85,0.0,0.88363,7e-05,14.66062]
[1779900553554,35.7,75077.04,0.0,0.88356,7e-05,14.66657]
[1779900558589,35.7,75078.92,0.0,0.88369,7e-05,14.65549]
[1779900562618,35.7,75084.51,0.0,0.88409,7e-05,14.62088]
[1779900568669,35.7,75082.4,0.0,0.88392,7e-05,14.63544]
[1779900569676,35.7,75075.12,0.0,0.88339,7e-05,14.68204]
[1779900574708,35.7,75073.81,0.0,0.8833,7e-05,14.68778]
[1779900580752,35.7,75071.28,0.0,0.88311,7e-05,14.70464]
[1779900585787,35.7,75075.84,0.0,0.88344,7e-05,14.67641]
[1779900590821,35.71,75078.08,0.0,0.88359,7e-05,14.6628]
[1779900592834,35.71,75089.37,0.0,0.88442,7e-05,14.59114]
[1779900597869,35.71,75091.84,0.0,0.8846,7e-05,14.57556]
[1779900601898,35.71,75097.35,0.0,0.885,7e-05,14.54081]
[1779900603914,35.71,75109.94,0.0,0.8859,7e-05,14.46144]
[1779900604920,35.71,75116.01,0.0,0.88634,7e-05,14.42332]
[1779900606936,35.71,75121.07,0.0,0.8867,7e-05,14.39163]
[1779900610964,35.71,75126.43,0.0,0.88708,7e-05,14.35845]
[1779900611978,35.71,75132.24,0.0,0.88749,7e-05,14.32201]
[1779900617010,35.71,75120.58,0.0,0.88664,7e-05,14.39674]
[1779900618016,35.71,75115.13,0.0,0.88625,7e-05,14.43139]
[1779900623052,35.71,75117.79,0.0,0.88642,7e-05,14.41594]
[1779900628087,35.72,75114.46,0.0,0.88617,7e-05,14.43826]
[1779900633122,35.72,75122.4,0.0,0.88675,7e-05,14.38615]
[1779900634131,35.72,75127.98,0.0,0.88714,7e-05,14.35133]
[1779900639164,35.72,75131.64,0.0,0.88738,7e-05,14.33014]
[1779900644198,35.73,75130.29,0.0,0.88727,7e-05,14.34053]
[1779900649232,35.73,75131.46,0.0,0.88733,7e-05,14.33498]
[1779900654273,35.73,75137.99,0.0,0.88778,7e-05,14.29556]
[1779900658306,35.73,75144.52,0.0,0.88823,7e-05,14.25582]
[1779900663340,35.74,75156.82,0.0,0.88908,7e-05,14.17984]
[1779900664349,35.74,75156.39,0.0,0.88905,7e-05,14.18298]
[1779900669384,35.74,75155.25,0.0,0.88896,7e-05,14.19087]
[1779900674418,35.74,75159.03,0.0,0.88922,7e-05,14.16787]
[1779900678447,35.74,75168.62,0.0,0.88989,7e-05,14.10831]
[1779900681467,35.74,75162.99,0.0,0.88949,7e-05,14.1442]
[1779900683484,35.74,75160.78,0.0,0.88933,7e-05,14.15831]
[1779900685495,35.74,75167.98,0.0,0.88983,7e-05,14.11342]
[1779900688516,35.74,75176.06,0.0,0.89039,7e-05,14.06335]
[1779900689541,35.74,75170.72,0.0,0.89002,7e-05,14.09702]
[1779900690530,35.74,75156.96,0.0,0.88904,7e-05,14.18378]
[1779900691537,35.75,75154.64,0.0,0.8889,7e-05,14.19537]
[1779900694558,35.75,75163.78,0.0,0.88953,7e-05,14.13874]
[1779900695566,35.75,75169.47,0.0,0.88993,7e-05,14.10318]
[1779900697579,35.75,75175.41,0.0,0.89034,7e-05,14.06633]
[1779900699594,35.75,75181.54,0.0,0.89077,7e-05,14.02842]
[1779900704628,35.75,75179.13,0.0,0.89058,7e-05,14.04482]
[1779900709666,35.75,75177.06,0.0,0.89042,7e-05,14.05936]
[1779900714698,35.76,75176.99,0.0,0.8904,7e-05,14.06113]
[1779900719733,35.76,75176.24,0.0,0.89033,7e-05,14.0673]
[1779900724769,35.76,75179.56,0.0,0.89057,7e-05,14.04664]
[1779900729803,35.76,75176.25,0.0,0.89034,7e-05,14.0672]
[1779900734848,35.76,75175.34,0.0,0.89027,7e-05,14.07275]
[1779900739884,35.76,75176.02,0.0,0.89032,7e-05,14.06842]
[1779900744918,35.76,75170.3,0.0,0.88992,7e-05,14.10442]
[1779900747939,35.76,75157.33,0.0,0.889,7e-05,14.18632]
[1779900750960,35.76,75151.91,0.0,0.88861,7e-05,14.22058]
[1779900755999,35.76,75155.76,0.0,0.88889,7e-05,14.19442]
[1779900761041,35.76,75159.98,0.0,0.88919,7e-05,14.16809]
[1779900763052,35.76,75165.23,0.0,0.88956,7e-05,14.13523]
[1779900768092,35.76,75167.57,0.0,0.88972,7e-05,14.1207]
[1779900773125,35.76,75167.91,0.0,0.88975,7e-05,14.11857]
[1779900778157,35.76,75170.87,0.0,0.88995,7e-05,14.09996]
[1779900783192,35.76,75172.93,0.0,0.8901,7e-05,14.08699]
[1779900788231,35.76,75170.41,0.0,0.88992,7e-05,14.10256]
[1779900793266,35.76,75170.6,0.0,0.88994,7e-05,14.10109]
[1779900797294,35.76,75154.01,0.0,0.88877,7e-05,14.20499]
[1779900798302,35.76,75147.64,0.0,0.88832,7e-05,14.24501]
[1779900803336,35.76,75148.95,0.0,0.88841,7e-05,14.23688]
[1779900808370,35.76,75150.47,0.0,0.88852,7e-05,14.22765]
[1779900813407,35.76,75149.64,0.0,0.88848,7e-05,14.22992]
[1779900818441,35.76,75153.22,0.0,0.88873,7e-05,14.20793]
[1779900823475,35.76,75152.43,0.0,0.88866,7e-05,14.21348]
[1779900828512,35.77,75149.89,0.0,0.88848,7e-05,14.23003]
[1779900833546,35.77,75150.24,0.0,0.8885,7e-05,14.22838]
[1779900838582,35.77,75150.03,0.0,0.88847,7e-05,14.23026]
[1779900841607,35.77,75169.75,0.0,0.88986,7e-05,14.10666]
[1779900842617,35.77,75182.44,0.0,0.89075,7e-05,14.02727]
[1779900843641,35.77,75185.66,0.0,0.89098,7e-05,14.00727]
[1779900848656,35.77,75183.37,0.0,0.89081,7e-05,14.02233]
[1779900853694,35.77,75179.88,0.0,0.89056,7e-05,14.04494]
[1779900858726,35.77,75188.28,0.0,0.89114,7e-05,13.99301]
[1779900859733,35.77,75190.83,0.0,0.89131,7e-05,13.97708]
[1779900861747,35.77,75191.98,0.0,0.89139,7e-05,13.96998]
[1779900863763,35.77,75186.49,0.0,0.89101,7e-05,14.00435]
[1779900866784,35.77,75182.36,0.0,0.89072,7e-05,14.03041]
[1779900871816,35.77,75177.78,0.0,0.89041,7e-05,14.05685]
[1779900876854,35.78,75174.21,0.0,0.89014,7e-05,14.08036]
[1779900881887,35.78,75172.35,0.0,0.89,7e-05,14.0929]
[1779900886924,35.78,75174.79,0.0,0.89017,7e-05,14.07848]
[1779900890952,35.78,75180.48,0.0,0.89056,7e-05,14.04354]
[1779900895987,35.78,75182.77,0.0,0.89072,7e-05,14.02942]
[1779900901025,35.78,75180.07,0.0,0.89053,7e-05,14.04613]
[1779900906060,35.78,75177.65,0.0,0.89036,7e-05,14.06109]
[1779900909081,35.78,75169.85,0.0,0.88982,7e-05,14.10971]
[1779900914116,35.78,75175.03,0.0,0.89018,7e-05,14.077]
[1779900920157,35.78,75174.2,0.0,0.89013,7e-05,14.08216]
[1779900925192,35.78,75172.13,0.0,0.88998,7e-05,14.09509]
[1779900930229,35.78,75169.95,0.0,0.88983,7e-05,14.10871]
[1779900935263,35.78,75170.85,0.0,0.88991,7e-05,14.09981]
[1779900940298,35.78,75169.22,0.0,0.8898,7e-05,14.11007]
[1779900945332,35.78,75168.53,0.0,0.88975,7e-05,14.1144]
[1779900950390,35.78,75174.21,0.0,0.89014,7e-05,14.07906]
[1779900953405,35.78,75181.43,0.0,0.89065,7e-05,14.03422]
[1779900954415,35.78,75186.54,0.0,0.891,7e-05,14.00246]
[1779900959447,35.78,75191.42,0.0,0.89133,7e-05,13.97288]
[1779900964486,35.78,75194.75,0.0,0.89155,7e-05,13.95294]
[1779900969523,35.78,75199.08,0.0,0.89184,7e-05,13.92675]
[1779900972544,35.79,75204.33,0.0,0.8922,7e-05,13.89454]
[1779900975565,35.79,75211.89,0.0,0.89272,7e-05,13.8481]
[1779900980601,35.79,75210.71,0.0,0.89262,7e-05,13.85658]
[1779900982614,35.79,75204.26,0.0,0.89217,7e-05,13.89715]
[1779900984629,35.79,75193.63,0.0,0.89143,7e-05,13.96369]
[1779900988655,35.79,75187.83,0.0,0.89102,7e-05,14.00048]
[1779900989663,35.79,75184.72,0.0,0.8908,7e-05,14.0202]
[1779900993690,35.79,75177.24,0.0,0.8903,7e-05,14.0642]
[1779900995704,35.79,75174.36,0.0,0.8901,7e-05,14.08218]
[1779901000740,35.79,75165.01,0.0,0.88944,7e-05,14.1406]
[1779901002753,35.79,75161.67,0.0,0.8892,7e-05,14.16172]
[1779901004770,35.79,75167.11,0.0,0.88958,7e-05,14.12776]
[1779901006781,35.79,75174.52,0.0,0.8901,7e-05,14.0816]
[1779901011817,35.79,75175.76,0.0,0.89019,7e-05,14.07375]
[1779901016853,35.79,75175.56,0.0,0.89018,7e-05,14.07504]
[1779901021889,35.79,75176.4,0.0,0.89023,7e-05,14.07026]
[1779901026923,35.79,75180.61,0.0,0.89053,7e-05,14.04333]
[1779901031961,35.79,75190.55,0.0,0.89123,7e-05,13.98055]
[1779901032964,35.79,75195.04,0.0,0.89154,7e-05,13.95249]
[1779901034978,35.79,75194.96,0.0,0.89154,7e-05,13.95297]
[1779901040023,35.79,75196.02,0.0,0.89161,7e-05,13.94644]
[1779901043045,35.79,75208.85,0.0,0.8925,7e-05,13.86615]
[1779901049970,35.79,75213.27,0.0,0.89281,7e-05,13.83795]
[1779901056133,35.79,75213.79,0.0,0.89286,7e-05,13.83229]
[1779901061168,35.79,75213.1,0.0,0.8928,7e-05,13.83745]
[1779901066202,35.79,75211.73,0.0,0.8927,7e-05,13.84687]
[1779901071238,35.8,75213.02,0.0,0.89278,7e-05,13.83966]
[1779901074261,35.8,75219.37,0.0,0.89321,7e-05,13.80045]
[1779901079294,35.8,75220.61,0.0,0.8933,7e-05,13.7922]
[1779901084329,35.79,75219.83,0.0,0.89326,7e-05,13.79642]
[1779901089364,35.79,75214.98,0.0,0.89293,7e-05,13.82585]
[1779901094399,35.79,75213.18,0.0,0.89282,7e-05,13.83636]
[1779901099433,35.79,75216.38,0.0,0.89304,7e-05,13.81581]
[1779901104468,35.79,75215.76,0.0,0.89301,7e-05,13.81897]
[1779901109505,35.79,75213.78,0.0,0.89288,7e-05,13.83059]
[1779901113533,35.79,75220.98,0.0,0.8934,7e-05,13.78244]
[1779901114538,35.79,75215.97,0.0,0.89305,7e-05,13.81378]
[1779901119576,35.79,75211.22,0.0,0.89271,7e-05,13.84418]
[1779901121588,35.79,75206.09,0.0,0.89236,7e-05,13.87635]
[1779901126623,35.79,75204.18,0.0,0.89222,7e-05,13.8887]
[1779901127630,35.79,75198.78,0.0,0.89185,7e-05,13.92238]
[1779901133678,35.79,75198.38,0.0,0.89182,7e-05,13.92512]
[1779901138707,35.79,75198.52,0.0,0.89182,7e-05,13.92448]
[1779901143743,35.79,75198.28,0.0,0.89181,7e-05,13.92621]
[1779901145755,35.79,75209.7,0.0,0.89259,7e-05,13.85534]
[1779901150792,35.79,75211.9,0.0,0.89274,7e-05,13.84196]
[1779901155826,35.79,75206.32,0.0,0.89235,7e-05,13.87692]
[1779901160861,35.8,75210.23,0.0,0.89261,7e-05,13.8534]
[1779901165896,35.8,75207.75,0.0,0.89243,7e-05,13.86981]
[1779901170931,35.8,75206.59,0.0,0.89234,7e-05,13.87795]
[1779901175965,35.8,75205.99,0.0,0.89231,7e-05,13.87931]
[1779901184022,35.8,75205.0,0.0,0.89223,7e-05,13.887]
[1779901189057,35.8,75203.45,0.0,0.89212,7e-05,13.89669]
[1779901194092,35.8,75201.96,0.0,0.89202,7e-05,13.9054]
[1779901199127,35.8,75200.88,0.0,0.89195,7e-05,13.91159]
[1779901204162,35.8,75200.57,0.0,0.89193,7e-05,13.91361]
[1779901209197,35.8,75205.16,0.0,0.89224,7e-05,13.88611]
[1779901213225,35.8,75211.42,0.0,0.89267,7e-05,13.8474]
[1779901218260,35.8,75214.03,0.0,0.89285,7e-05,13.83076]
[1779901223295,35.8,75213.9,0.0,0.89284,7e-05,13.8312]
[1779901228329,35.8,75210.1,0.0,0.89259,7e-05,13.85428]
[1779901233366,35.8,75209.12,0.0,0.89255,7e-05,13.85676]
[1779901238401,35.8,75210.7,0.0,0.89265,7e-05,13.84775]
[1779901243436,35.8,75213.2,0.0,0.89281,7e-05,13.83274]
[1779901248471,35.8,75214.18,0.0,0.89288,7e-05,13.82665]
[1779901253505,35.8,75214.54,0.0,0.8929,7e-05,13.82531]
[1779901258542,35.8,75215.94,0.0,0.89299,7e-05,13.81633]
[1779901263578,35.8,75217.16,0.0,0.89308,7e-05,13.8082]
[1779901271635,35.8,75216.99,0.0,0.89308,7e-05,13.80838]
[1779901276672,35.8,75215.32,0.0,0.89297,7e-05,13.81815]
[1779901278684,35.8,75209.7,0.0,0.89259,7e-05,13.85309]
[1779901283718,35.8,75211.05,0.0,0.89267,7e-05,13.8453]
[1779901288755,35.8,75214.07,0.0,0.89287,7e-05,13.82731]
[1779901293790,35.8,75214.64,0.0,0.89292,7e-05,13.82127]
[1779901298826,35.81,75215.16,0.0,0.89295,7e-05,13.81887]
[1779901303861,35.81,75213.49,0.0,0.89283,7e-05,13.83008]
[1779901308954,35.81,75215.02,0.0,0.89292,7e-05,13.82137]
[1779901309920,35.81,75193.24,0.0,0.89142,7e-05,13.95715]
[1779901310920,35.81,75158.34,0.0,0.88898,7e-05,14.17495]
[1779901313944,35.81,75152.88,0.0,0.88859,7e-05,14.20949]
[1779901316976,35.81,75139.68,0.0,0.88765,7e-05,14.29287]
[1779901317977,35.81,75136.7,0.0,0.88743,7e-05,14.31165]
[1779901318990,35.81,75122.69,0.0,0.88643,7e-05,14.3999]
[1779901319992,35.81,75118.66,0.0,0.88614,7e-05,14.42526]
[1779901321000,35.81,75111.31,0.0,0.88561,7e-05,14.47152]
[1779901322009,35.81,75101.86,0.0,0.88493,7e-05,14.53109]
[1779901325060,35.81,75107.54,0.0,0.88534,7e-05,14.49483]
[1779901329062,35.81,75098.89,0.0,0.88472,7e-05,14.54909]
[1779901332085,35.81,75093.06,0.0,0.8843,7e-05,14.58563]
[1779901336110,35.81,75100.58,0.0,0.88485,7e-05,14.53773]
[1779901340139,35.81,75105.61,0.0,0.88522,7e-05,14.50563]
[1779901342153,35.81,75115.35,0.0,0.88592,7e-05,14.44411]
[1779901343160,35.81,75120.69,0.0,0.88631,7e-05,14.41049]
[1779901344167,35.81,75130.2,0.0,0.88699,7e-05,14.35065]
[1779901345176,35.81,75136.3,0.0,0.88742,7e-05,14.31236]
[1779901350210,35.81,75140.27,0.0,0.88772,7e-05,14.2865]
[1779901353231,35.8,75146.8,0.0,0.88821,7e-05,14.24186]
[1779901355245,35.8,75152.1,0.0,0.88858,7e-05,14.20855]
[1779901356254,35.8,75157.47,0.0,0.88896,7e-05,14.17494]
[1779901361287,35.81,75163.5,0.0,0.88938,7e-05,14.13754]
[1779901364307,35.81,75168.89,0.0,0.88976,7e-05,14.10418]
[1779901369342,35.81,75166.93,0.0,0.88961,7e-05,14.11705]
[1779901374379,35.81,75169.65,0.0,0.8898,7e-05,14.10059]
[1779901379412,35.81,75173.65,0.0,0.89007,7e-05,14.07621]
[1779901382434,35.81,75180.09,0.0,0.89052,7e-05,14.03582]
[1779901384450,35.81,75188.71,0.0,0.89113,7e-05,13.98154]
[1779901389483,35.81,75189.28,0.0,0.89118,7e-05,13.97702]
[1779901393511,35.8,75177.23,0.0,0.89035,7e-05,14.05152]
[1779901398546,35.8,75180.23,0.0,0.89056,7e-05,14.03243]
[1779901400560,35.8,75185.59,0.0,0.89093,7e-05,13.99911]
[1779901405594,35.81,75184.47,0.0,0.89085,7e-05,14.00651]
[1779901406621,35.81,75194.44,0.0,0.89155,7e-05,13.94415]
[1779901408617,35.8,75197.24,0.0,0.89174,7e-05,13.92642]
[1779901410641,35.8,75201.92,0.0,0.89207,7e-05,13.8971]
[1779901412646,35.8,75207.21,0.0,0.89246,7e-05,13.8608]
[1779901413654,35.8,75212.6,0.0,0.89283,7e-05,13.82728]
[1779901414660,35.8,75227.37,0.0,0.89384,7e-05,13.73533]
[1779901415666,35.8,75241.49,0.0,0.8948,7e-05,13.64775]
[1779901416674,35.8,75243.76,0.0,0.89496,7e-05,13.63374]
[1779901421709,35.8,75243.9,0.0,0.89496,7e-05,13.63319]
[1779901425737,35.8,75238.11,0.0,0.89457,7e-05,13.66926]
[1779901428760,35.8,75231.15,0.0,0.8941,7e-05,13.71239]
[1779901429765,35.8,75223.41,0.0,0.89357,7e-05,13.76033]
[1779901431781,35.8,75231.89,0.0,0.89415,7e-05,13.70752]
[1779901432786,35.8,75235.82,0.0,0.89442,7e-05,13.68313]
[1779901434801,35.8,75237.48,0.0,0.89453,7e-05,13.67285]
[1779901438828,35.8,75236.05,0.0,0.89443,7e-05,13.6816]
[1779901443863,35.8,75242.84,0.0,0.8949,7e-05,13.63939]
[1779901448898,35.8,75241.24,0.0,0.89479,7e-05,13.64938]
[1779901450912,35.8,75252.57,0.0,0.89555,7e-05,13.57933]
[1779901451919,35.8,75257.15,0.0,0.89586,7e-05,13.55115]
[1779901452929,35.8,75251.35,0.0,0.89547,7e-05,13.58711]
[1779901456953,35.8,75233.44,0.0,0.89425,7e-05,13.69831]
[1779901457960,35.8,75219.08,0.0,0.89327,7e-05,13.78733]
[1779901458973,35.8,75221.13,0.0,0.89341,7e-05,13.77442]
[1779901459977,35.8,75232.76,0.0,0.89421,7e-05,13.70211]
[1779901460984,35.8,75244.49,0.0,0.89501,7e-05,13.62943]
[1779901461992,35.8,75246.07,0.0,0.89511,7e-05,13.6197]
[1779901464014,35.8,75240.93,0.0,0.89476,7e-05,13.65158]
[1779901465013,35.8,75237.81,0.0,0.89455,7e-05,13.67088]
[1779901467028,35.8,75233.47,0.0,0.89426,7e-05,13.69763]
[1779901469041,35.8,75240.88,0.0,0.89476,7e-05,13.65157]
[1779901470048,35.8,75246.79,0.0,0.89516,7e-05,13.61499]
[1779901474078,35.8,75237.01,0.0,0.89452,7e-05,13.67227]
[1779901475082,35.8,75228.66,0.0,0.89395,7e-05,13.72396]
[1779901476090,35.8,75227.74,0.0,0.89389,7e-05,13.72954]
[1779901478105,35.8,75234.71,0.0,0.89437,7e-05,13.6861]
[1779901479111,35.8,75242.13,0.0,0.89487,7e-05,13.64012]
[1779901480118,35.8,75243.97,0.0,0.895,7e-05,13.62875]
[1779901485155,35.8,75247.1,0.0,0.89521,7e-05,13.60959]
[1779901486161,35.8,75253.01,0.0,0.89561,7e-05,13.57317]
[1779901491194,35.8,75253.12,0.0,0.89561,7e-05,13.57299]
[1779901496231,35.81,75250.52,0.0,0.89543,7e-05,13.58947]
[1779901501265,35.81,75249.35,0.0,0.89535,7e-05,13.59702]
[1779901504287,35.81,75238.47,0.0,0.89461,7e-05,13.6643]
[1779901509322,35.81,75236.72,0.0,0.89449,7e-05,13.67483]
[1779901511337,35.8,75243.09,0.0,0.89493,7e-05,13.63537]
[1779901516371,35.8,75238.11,0.0,0.89459,7e-05,13.66608]
[1779901521407,35.8,75238.96,0.0,0.89465,7e-05,13.66053]
[1779901524428,35.8,75244.04,0.0,0.89499,7e-05,13.62907]
[1779901529463,35.8,75246.14,0.0,0.89514,7e-05,13.61619]
[1779901534498,35.8,75245.35,0.0,0.8951,7e-05,13.61798]
[1779901536511,35.81,75250.81,0.0,0.89547,7e-05,13.58437]
[1779901541547,35.81,75248.65,0.0,0.89532,7e-05,13.59829]
[1779901546582,35.81,75245.44,0.0,0.89509,7e-05,13.61866]
[1779901547589,35.81,75237.46,0.0,0.89455,7e-05,13.66806]
[1779901551617,35.81,75234.07,0.0,0.89432,7e-05,13.68901]
[1779901556657,35.81,75238.06,0.0,0.8946,7e-05,13.66413]
[1779901561688,35.81,75242.46,0.0,0.89489,7e-05,13.63689]
[1779901565716,35.81,75247.98,0.0,0.89527,7e-05,13.60282]
[1779901570750,35.81,75248.62,0.0,0.89531,7e-05,13.59911]
[1779901573770,35.81,75242.63,0.0,0.8949,7e-05,13.63614]
[1779901578805,35.81,75245.44,0.0,0.8951,7e-05,13.6185]
[1779901583840,35.81,75246.49,0.0,0.89517,7e-05,13.61179]
[1779901585855,35.81,75238.06,0.0,0.8946,7e-05,13.66384]
[1779901586862,35.81,75232.73,0.0,0.89424,7e-05,13.69673]
[1779901588876,35.81,75230.48,0.0,0.89409,7e-05,13.71034]
[1779901592905,35.8,75224.71,0.0,0.89372,7e-05,13.74209]
[1779901597944,35.8,75217.85,0.0,0.89326,7e-05,13.7837]
[1779901599956,35.8,75210.67,0.0,0.89277,7e-05,13.82784]
[1779901603983,35.8,75201.7,0.0,0.89217,7e-05,13.88257]
[1779901604990,35.8,75202.65,0.0,0.89224,7e-05,13.87631]
[1779901610027,35.8,75195.83,0.0,0.89178,7e-05,13.91706]
[1779901615064,35.79,75198.94,0.0,0.89202,7e-05,13.89574]
[1779901617093,35.79,75189.59,0.0,0.89138,7e-05,13.95325]
[1779901618091,35.79,75179.2,0.0,0.89066,7e-05,14.01765]
[1779901619098,35.79,75179.83,0.0,0.89071,7e-05,14.01345]
[1779901621113,35.79,75173.23,0.0,0.89025,7e-05,14.05416]
[1779901623127,35.79,75168.7,0.0,0.88994,7e-05,14.08182]
[1779901624133,35.79,75160.55,0.0,0.88937,7e-05,14.13246]
[1779901625141,35.79,75158.08,0.0,0.8892,7e-05,14.14748]
[1779901630177,35.78,75153.01,0.0,0.88887,7e-05,14.17725]
[1779901631184,35.78,75142.35,0.0,0.88812,7e-05,14.24376]
[1779901632189,35.78,75140.28,0.0,0.88797,7e-05,14.25647]
[1779901634202,35.78,75131.64,0.0,0.88736,7e-05,14.31011]
[1779901636217,35.78,75130.26,0.0,0.88727,7e-05,14.31798]
[1779901638232,35.78,75135.54,0.0,0.88766,7e-05,14.28398]
[1779901643266,35.77,75136.07,0.0,0.88772,7e-05,14.27887]
[1779901646287,35.77,75130.73,0.0,0.88735,7e-05,14.31135]
[1779901651325,35.77,75131.2,0.0,0.88743,7e-05,14.30301]
[1779901656357,35.77,75134.32,0.0,0.88767,7e-05,14.28146]
[1779901661393,35.76,75134.75,0.0,0.88772,7e-05,14.27656]
[1779901666430,35.76,75128.71,0.0,0.88731,7e-05,14.31311]
[1779901667442,35.76,75106.24,0.0,0.8857,7e-05,14.45405]
[1779901668443,35.76,75097.96,0.0,0.88511,7e-05,14.50597]
[1779901673479,35.75,75099.5,0.0,0.88524,7e-05,14.49437]
[1779901678514,35.75,75094.8,0.0,0.88492,7e-05,14.52223]
[1779901683550,35.75,75096.97,0.0,0.8851,7e-05,14.50669]
[1779901688585,35.74,75095.44,0.0,0.885,7e-05,14.51469]
[1779901693622,35.74,75094.6,0.0,0.88496,7e-05,14.51844]
[1779901695652,35.74,75077.86,0.0,0.88375,7e-05,14.62383]
[1779901696648,35.74,75077.86,0.0,0.88375,7e-05,14.62354]
[1779901697654,35.74,75064.91,0.0,0.8828,7e-05,14.7053]
[1779901702690,35.74,75064.56,0.0,0.8828,7e-05,14.70578]
[1779901706719,35.73,75075.8,0.0,0.88364,7e-05,14.63325]
[1779901711754,35.73,75075.54,0.0,0.88365,7e-05,14.63036]
[1779901716793,35.73,75073.61,0.0,0.88352,7e-05,14.64143]
[1779901722840,35.73,75073.92,0.0,0.88356,7e-05,14.63828]
[1779901725856,35.73,75078.16,0.0,0.88388,7e-05,14.61091]
[1779901727870,35.73,75083.35,0.0,0.88426,7e-05,14.57777]
[1779901732905,35.73,75082.46,0.0,0.8842,7e-05,14.58287]
[1779901733911,35.73,75077.42,0.0,0.88383,7e-05,14.61464]
[1779901738947,35.72,75071.6,0.0,0.88342,7e-05,14.65058]
[1779901743982,35.72,75067.79,0.0,0.88315,7e-05,14.67372]
[1779901749031,35.72,75062.85,0.0,0.8828,7e-05,14.70414]
[1779901750038,35.72,75055.5,0.0,0.88226,7e-05,14.75063]
[1779901751049,35.72,75055.87,0.0,0.88229,7e-05,14.74799]
[1779901754067,35.72,75048.87,0.0,0.88178,7e-05,14.79185]
[1779901758096,35.72,75049.77,0.0,0.88185,7e-05,14.78508]
[1779901761122,35.71,75029.42,0.0,0.88035,7e-05,14.91387]
[1779901762128,35.71,75020.87,0.0,0.87971,8e-05,14.96823]
[1779901763134,35.71,75018.8,0.0,0.87956,8e-05,14.98116]
[1779901768170,35.71,75020.48,0.0,0.8797,8e-05,14.96885]
[1779901773203,35.71,75018.23,0.0,0.87957,8e-05,14.97828]
[1779901778241,35.71,75019.25,0.0,0.87967,8e-05,14.97008]
[1779901783278,35.7,75015.22,0.0,0.87939,8e-05,14.99413]
[1779901784285,35.7,75025.11,0.0,0.88013,7e-05,14.9306]
[1779901785292,35.7,75014.71,0.0,0.87935,8e-05,14.99674]
[1779901786299,35.7,75011.88,0.0,0.87915,8e-05,15.01444]
[1779901790326,35.7,75018.95,0.0,0.8797,8e-05,14.96765]
[1779901791334,35.7,75024.37,0.0,0.88011,7e-05,14.93268]
[1779901793348,35.7,75029.02,0.0,0.88046,7e-05,14.90243]
[1779901795362,35.69,75034.34,0.0,0.88087,7e-05,14.86797]
[1779901800397,35.69,75032.02,0.0,0.8807,7e-05,14.88172]
[1779901805433,35.69,75029.25,0.0,0.88051,7e-05,14.8982]
[1779901810471,35.69,75028.81,0.0,0.88049,7e-05,14.89986]
[1779901815506,35.69,75031.57,0.0,0.88071,7e-05,14.88113]
[1779901817520,35.69,75036.66,0.0,0.88109,7e-05,14.84829]
[1779901821550,35.69,75046.69,0.0,0.88185,7e-05,14.78371]
[1779901822558,35.68,75048.32,0.0,0.88197,7e-05,14.77317]
[1779901827593,35.68,75050.64,0.0,0.88215,7e-05,14.75755]
[1779901832627,35.68,75052.32,0.0,0.8823,7e-05,14.74299]
[1779901837662,35.68,75056.73,0.0,0.88263,7e-05,14.7145]
[1779901841690,35.68,75068.28,0.0,0.88349,7e-05,14.64093]
[1779901842699,35.68,75068.28,0.0,0.88349,7e-05,14.64099]
[1779901844713,35.68,75061.23,0.0,0.88297,7e-05,14.68582]
[1779901849747,35.68,75058.94,0.0,0.8828,7e-05,14.70042]
[1779901854782,35.68,75058.48,0.0,0.88276,7e-05,14.70336]
[1779901859817,35.68,75056.29,0.0,0.8826,7e-05,14.71739]
[1779901864852,35.68,75052.69,0.0,0.88233,7e-05,14.74067]
[1779901869888,35.68,75056.15,0.0,0.88258,7e-05,14.71896]
[1779901874923,35.68,75056.93,0.0,0.88264,7e-05,14.71421]
[1779901879956,35.68,75060.86,0.0,0.88293,7e-05,14.68933]
[1779901882978,35.68,75067.16,0.0,0.88339,7e-05,14.64949]
[1779901886000,35.68,75059.63,0.0,0.88283,7e-05,14.69756]
[1779901889024,35.68,75053.94,0.0,0.88241,7e-05,14.73383]
[1779901894093,35.68,75055.08,0.0,0.88252,7e-05,14.72313]
[1779901898123,35.68,75065.23,0.0,0.88327,7e-05,14.65844]
[1779901901142,35.68,75058.64,0.0,0.88278,7e-05,14.70013]
[1779901903156,35.68,75053.87,0.0,0.88244,7e-05,14.73018]
[1779901908192,35.68,75057.17,0.0,0.88269,7e-05,14.70841]
[1779901913227,35.68,75025.66,0.0,0.88034,7e-05,14.90924]
[1779901914243,35.68,75013.6,0.0,0.87944,8e-05,14.98632]
[1779901915243,35.68,75009.51,0.0,0.87913,8e-05,15.01236]
[1779901917258,35.68,74998.64,0.0,0.87831,8e-05,15.08214]
[1779901918264,35.68,74988.82,0.0,0.87756,8e-05,15.14508]
[1779901919272,35.68,74985.94,0.0,0.87734,8e-05,15.16347]
[1779901921292,35.68,74977.28,0.0,0.87668,8e-05,15.21879]
[1779901922307,35.68,74962.4,0.0,0.87554,8e-05,15.31446]
[1779901923320,35.68,74949.58,0.0,0.87455,8e-05,15.39689]
[1779901924314,35.68,74946.57,0.0,0.87431,8e-05,15.41613]
[1779901925322,35.68,74952.23,0.0,0.87476,8e-05,15.37942]
[1779901926326,35.68,74958.17,0.0,0.87522,8e-05,15.34097]
[1779901929346,35.68,74959.96,0.0,0.87536,8e-05,15.32891]
[1779901932369,35.68,74946.78,0.0,0.87434,8e-05,15.41401]
[1779901933376,35.68,74938.11,0.0,0.87366,8e-05,15.46992]
[1779901934395,35.68,74945.85,0.0,0.87427,8e-05,15.42008]
[1779901936396,35.68,74952.74,0.0,0.8748,8e-05,15.37576]
[1779901937406,35.68,74954.46,0.0,0.87493,8e-05,15.36481]
[1779901940425,35.68,74949.07,0.0,0.87451,8e-05,15.39989]
[1779901942439,35.68,74942.96,0.0,0.87403,8e-05,15.43946]
[1779901944453,35.68,74940.66,0.0,0.87385,8e-05,15.45441]
[1779901945460,35.68,74934.99,0.0,0.87341,8e-05,15.491]
[1779901948480,35.68,74944.84,0.0,0.87418,8e-05,15.42764]
[1779901950494,35.68,74946.77,0.0,0.87432,8e-05,15.41545]
[1779901951502,35.68,74957.33,0.0,0.87516,8e-05,15.34428]
[1779901952514,35.68,74966.93,0.0,0.8759,8e-05,15.28268]
[1779901953516,35.68,74966.93,0.0,0.8759,8e-05,15.28288]
[1779901954523,35.68,74961.79,0.0,0.8755,8e-05,15.3161]
[1779901956537,35.68,74959.29,0.0,0.87531,8e-05,15.33192]
[1779901961573,35.68,74963.29,0.0,0.87564,8e-05,15.30414]
[1779901966607,35.68,74960.86,0.0,0.87545,8e-05,15.3199]
[1779901967615,35.68,74953.19,0.0,0.87486,8e-05,15.36943]
[1779901968621,35.68,74943.47,0.0,0.8741,8e-05,15.43214]
[1779901969629,35.68,74939.32,0.0,0.87378,8e-05,15.45893]
[1779901970636,35.68,74933.97,0.0,0.87336,8e-05,15.49343]
[1779901975670,35.68,74933.07,0.0,0.87329,8e-05,15.49918]
[1779901978691,35.68,74915.38,0.0,0.87191,8e-05,15.61325]
[1779901979700,35.68,74904.1,0.0,0.87102,8e-05,15.68596]
[1779901980705,35.68,74905.58,0.0,0.87113,8e-05,15.67641]
[1779901983729,35.68,74924.71,0.0,0.87264,8e-05,15.55305]
[1779901984737,35.68,74931.36,0.0,0.87316,8e-05,15.51012]
[1779901985743,35.68,74933.89,0.0,0.87336,8e-05,15.49381]
[1779901989773,35.68,74923.6,0.0,0.87255,8e-05,15.5603]
[1779901990778,35.68,74914.52,0.0,0.87183,8e-05,15.61909]
[1779901991787,35.68,74912.86,0.0,0.8717,8e-05,15.62992]
[1779901996822,35.68,74915.2,0.0,0.87188,8e-05,15.61529]
[1779901999842,35.68,74909.45,0.0,0.87142,8e-05,15.65274]
[1779902004878,35.68,74909.17,0.0,0.8714,8e-05,15.65486]
[1779902009913,35.68,74911.38,0.0,0.87157,8e-05,15.64088]
[1779902014947,35.68,74906.11,0.0,0.87117,8e-05,15.67173]
[1779902019983,35.68,74908.33,0.0,0.87135,8e-05,15.65752]
[1779902023004,35.68,74903.3,0.0,0.87095,8e-05,15.68998]
[1779902028041,35.68,74900.46,0.0,0.87073,8e-05,15.70823]
[1779902033077,35.68,74900.37,0.0,0.87072,8e-05,15.70871]
[1779902038111,35.68,74898.66,0.0,0.87059,8e-05,15.71969]
[1779902043147,35.68,74897.02,0.0,0.87046,8e-05,15.73027]
[1779902045161,35.68,74887.32,0.0,0.86969,8e-05,15.79293]
[1779902046168,35.68,74877.64,0.0,0.86891,8e-05,15.85541]
[1779902051206,35.68,74881.35,0.0,0.86922,8e-05,15.83071]
[1779902052212,35.68,74882.74,0.0,0.86933,8e-05,15.82148]
[1779902054226,35.68,74889.35,0.0,0.86986,8e-05,15.77876]
[1779902059262,35.68,74885.34,0.0,0.86954,8e-05,15.80463]
[1779902060274,35.68,74880.32,0.0,0.86914,8e-05,15.83721]
[1779902065304,35.68,74878.36,0.0,0.86898,8e-05,15.85022]
[1779902070341,35.68,74879.4,0.0,0.86906,8e-05,15.84385]
[1779902072352,35.68,74873.0,0.0,0.86857,8e-05,15.88195]
[1779902077387,35.68,74869.81,0.0,0.86831,8e-05,15.90268]
[1779902082423,35.68,74866.02,0.0,0.868,8e-05,15.92737]
[1779902085444,35.68,74871.94,0.0,0.86848,8e-05,15.88914]
[1779902090479,35.68,74878.13,0.0,0.86897,8e-05,15.84955]
[1779902095513,35.69,74881.12,0.0,0.8692,8e-05,15.8309]
[1779902100549,35.69,74881.91,0.0,0.86925,8e-05,15.82647]
[1779902105585,35.69,74875.45,0.0,0.86873,8e-05,15.86881]
[1779902107598,35.69,74871.2,0.0,0.86839,8e-05,15.89639]
[1779902112633,35.69,74864.07,0.0,0.86782,8e-05,15.94259]
[1779902114647,35.69,74865.7,0.0,0.86795,8e-05,15.93191]
[1779902117670,35.69,74858.39,0.0,0.86736,8e-05,15.97916]
[1779902120690,35.69,74855.64,0.0,0.86714,8e-05,15.99667]
[1779902123716,35.69,74847.41,0.0,0.86648,8e-05,16.04965]
[1779902124720,35.69,74850.92,0.0,0.86677,8e-05,16.02668]
[1779902129754,35.68,74849.75,0.0,0.86668,8e-05,16.03344]
[1779902131810,35.68,74841.22,0.0,0.86602,8e-05,16.08505]
[1779902132807,35.68,74816.54,0.0,0.864,8e-05,16.24535]
[1779902133811,35.68,74815.84,0.0,0.86394,8e-05,16.24992]
[1779902134829,35.68,74830.55,0.0,0.86515,8e-05,16.15435]
[1779902136836,35.68,74844.96,0.0,0.86632,8e-05,16.06129]
[1779902137841,35.68,74859.87,0.0,0.86752,8e-05,15.96468]
[1779902138852,35.68,74866.43,0.0,0.86805,8e-05,15.922]
[1779902139859,35.68,74865.31,0.0,0.86796,8e-05,15.9293]
[1779902142883,35.68,74877.02,0.0,0.8689,8e-05,15.85355]
[1779902143892,35.68,74885.87,0.0,0.8696,8e-05,15.79635]
[1779902144899,35.69,74886.25,0.0,0.86963,8e-05,15.79405]
[1779902146912,35.69,74877.03,0.0,0.86889,8e-05,15.854]
[1779902151951,35.69,74871.82,0.0,0.86847,8e-05,15.88809]
[1779902156991,35.69,74851.63,0.0,0.86684,8e-05,16.01904]
[1779902157994,35.69,74837.84,0.0,0.86573,8e-05,16.10837]
[1779902159001,35.69,74830.51,0.0,0.86513,8e-05,16.15595]
[1779902160024,35.69,74828.59,0.0,0.86497,8e-05,16.16822]
[1779902163032,35.69,74837.31,0.0,0.86569,8e-05,16.11135]
[1779902164037,35.68,74845.0,0.0,0.86632,8e-05,16.06114]
[1779902165044,35.68,74841.42,0.0,0.86603,8e-05,16.08414]
[1779902166052,35.68,74839.13,0.0,0.86584,8e-05,16.09895]
[1779902170080,35.68,74851.4,0.0,0.86684,8e-05,16.01898]
[1779902171088,35.68,74862.5,0.0,0.86774,8e-05,15.94673]
[1779902176125,35.68,74849.68,0.0,0.86671,8e-05,16.02986]
[1779902178140,35.68,74855.79,0.0,0.8672,8e-05,15.99014]
[1779902179149,35.68,74863.03,0.0,0.86779,8e-05,15.94311]
[1779902180153,35.68,74868.76,0.0,0.86825,8e-05,15.90593]
[1779902185189,35.68,74866.25,0.0,0.86805,8e-05,15.92223]
[1779902189216,35.68,74861.16,0.0,0.86764,8e-05,15.95529]
[1779902193247,35.68,74852.36,0.0,0.86694,8e-05,16.0095]
[1779902197290,35.68,74862.74,0.0,0.86777,8e-05,15.94275]
[1779902200301,35.69,74873.14,0.0,0.86861,8e-05,15.87567]
[1779902202316,35.69,74878.74,0.0,0.86905,8e-05,15.8396]
[1779902207352,35.69,74880.81,0.0,0.86921,8e-05,15.82686]
[1779902212388,35.69,74882.31,0.0,0.86932,8e-05,15.81778]
[1779902218412,35.69,74884.38,0.0,0.86948,8e-05,15.80514]
[1779902220442,35.69,74872.81,0.0,0.86855,8e-05,15.88019]
[1779902222457,35.69,74866.98,0.0,0.86808,8e-05,15.91797]
[1779902227491,35.69,74867.64,0.0,0.86813,8e-05,15.91377]
[1779902232527,35.69,74866.18,0.0,0.86801,8e-05,15.92352]
[1779902233538,35.69,74857.78,0.0,0.86734,8e-05,15.97798]
[1779902235548,35.69,74850.47,0.0,0.86674,8e-05,16.02579]
[1779902240583,35.69,74848.83,0.0,0.8666,8e-05,16.03711]
[1779902244611,35.69,74855.9,0.0,0.86717,8e-05,15.99159]
[1779902245619,35.69,74861.22,0.0,0.8676,8e-05,15.95709]
[1779902246626,35.69,74866.72,0.0,0.86804,8e-05,15.92144]
[1779902251661,35.69,74867.19,0.0,0.8681,8e-05,15.91519]
[1779902254682,35.69,74874.66,0.0,0.86869,8e-05,15.86704]
[1779902257703,35.69,74877.26,0.0,0.8689,8e-05,15.85063]
[1779902262739,35.7,74881.7,0.0,0.86924,8e-05,15.8227]
[1779902267777,35.7,74882.77,0.0,0.86932,8e-05,15.81667]
[1779902272814,35.7,74884.91,0.0,0.86948,8e-05,15.80378]
[1779902277855,35.7,74888.25,0.0,0.86973,8e-05,15.78312]
[1779902279869,35.7,74882.13,0.0,0.86924,8e-05,15.82308]
[1779902283894,35.7,74881.24,0.0,0.86916,8e-05,15.8294]
[1779902288930,35.7,74882.76,0.0,0.86928,8e-05,15.82022]
[1779902293966,35.71,74885.47,0.0,0.86948,8e-05,15.80351]
[1779902299001,35.71,74884.24,0.0,0.86937,8e-05,15.81232]
[1779902304036,35.71,74873.95,0.0,0.86854,8e-05,15.87962]
[1779902305050,35.71,74870.89,0.0,0.8683,8e-05,15.89949]
[1779902310082,35.71,74875.16,0.0,0.86864,8e-05,15.87198]
[1779902314113,35.71,74880.99,0.0,0.86912,8e-05,15.83106]
[1779902315123,35.71,74887.73,0.0,0.86966,8e-05,15.78757]
[1779902316129,35.71,74883.81,0.0,0.86935,8e-05,15.81308]
[1779902321165,35.71,74884.38,0.0,0.86938,8e-05,15.80998]
[1779902326200,35.71,74884.39,0.0,0.86938,8e-05,15.81063]
[1779902331234,35.71,74885.28,0.0,0.86944,8e-05,15.80547]
[1779902336270,35.71,74892.97,0.0,0.87004,8e-05,15.75651]
[1779902341304,35.72,74889.05,0.0,0.86972,8e-05,15.78261]
[1779902346341,35.72,74889.11,0.0,0.86972,8e-05,15.783]
[1779902347347,35.72,74894.21,0.0,0.87012,8e-05,15.75025]
[1779902352382,35.72,74893.64,0.0,0.87006,8e-05,15.75497]
[1779902357419,35.72,74892.41,0.0,0.86995,8e-05,15.76389]
[1779902360441,35.72,74883.52,0.0,0.86924,8e-05,15.82182]
[1779902361448,35.72,74874.69,0.0,0.86853,8e-05,15.87894]
[1779902364469,35.72,74883.79,0.0,0.86926,8e-05,15.82028]
[1779902368498,35.72,74878.36,0.0,0.86882,8e-05,15.85569]
[1779902369503,35.72,74868.48,0.0,0.86803,8e-05,15.91955]
[1779902374539,35.72,74868.88,0.0,0.86809,8e-05,15.91323]
[1779902379577,35.72,74874.15,0.0,0.86851,8e-05,15.87895]
[1779902383605,35.72,74880.63,0.0,0.86903,8e-05,15.83714]
[1779902388639,35.72,74883.6,0.0,0.86926,8e-05,15.81824]
[1779902393675,35.72,74882.12,0.0,0.86914,8e-05,15.82812]
[1779902394684,35.72,74876.62,0.0,0.8687,8e-05,15.8637]
[1779902399716,35.72,74880.79,0.0,0.86904,8e-05,15.83679]
[1779902404752,35.72,74881.98,0.0,0.86913,8e-05,15.82936]
[1779902409788,35.72,74886.7,0.0,0.8695,8e-05,15.79912]
[1779902412807,35.73,74891.99,0.0,0.86992,8e-05,15.76528]
[1779902417848,35.73,74892.74,0.0,0.86997,8e-05,15.76118]
[1779902422883,35.73,74892.95,0.0,0.86998,8e-05,15.76055]
[1779902427921,35.73,74893.32,0.0,0.87,8e-05,15.75893]
[1779902432954,35.73,74888.55,0.0,0.86963,8e-05,15.78704]
[1779902437990,35.73,74886.89,0.0,0.86949,8e-05,15.79832]
[1779902442018,35.73,74892.66,0.0,0.86995,8e-05,15.76159]
[1779902447053,35.73,74890.97,0.0,0.8698,8e-05,15.77333]
[1779902452088,35.74,74894.23,0.0,0.87005,8e-05,15.7532]
[1779902457123,35.74,74888.37,0.0,0.86957,8e-05,15.79199]
[1779902462165,35.74,74891.09,0.0,0.86978,8e-05,15.77521]
[1779902467200,35.74,74893.59,0.0,0.86997,8e-05,15.76005]
[1779902472236,35.74,74897.37,0.0,0.87025,8e-05,15.73672]
[1779902473243,35.74,74905.98,0.0,0.87093,8e-05,15.68142]
[1779902474250,35.74,74912.05,0.0,0.87141,8e-05,15.64261]
[1779902475258,35.74,74915.84,0.0,0.87171,8e-05,15.61816]
[1779902478280,35.74,74922.29,0.0,0.87221,8e-05,15.57667]
[1779902479285,35.74,74925.6,0.0,0.87247,8e-05,15.55542]
[1779902482306,35.75,74930.92,0.0,0.87288,8e-05,15.52152]
[1779902486369,35.75,74951.74,0.0,0.8745,8e-05,15.38821]
[1779902487346,35.75,74952.2,0.0,0.87453,8e-05,15.38539]
[1779902488352,35.75,74956.4,0.0,0.87485,8e-05,15.35863]
[1779902493407,35.75,74947.22,0.0,0.87415,8e-05,15.41551]
[1779902495422,35.75,74936.37,0.0,0.8733,8e-05,15.48573]
[1779902500459,35.75,74939.79,0.0,0.87356,8e-05,15.46398]
[1779902502476,35.75,74945.34,0.0,0.87399,8e-05,15.42857]
[1779902507511,35.75,74950.75,0.0,0.8744,8e-05,15.39447]
[1779902509524,35.75,74957.31,0.0,0.87491,8e-05,15.35283]
[1779902514559,35.76,74954.81,0.0,0.8747,8e-05,15.37009]
[1779902518588,35.76,74959.45,0.0,0.87505,8e-05,15.34143]
[1779902522615,35.76,74964.31,0.0,0.8754,8e-05,15.31162]
[1779902527650,35.76,74973.79,0.0,0.87611,8e-05,15.25247]
[1779902528658,35.76,74982.91,0.0,0.87681,8e-05,15.19428]
[1779902533693,35.77,74983.87,0.0,0.87687,8e-05,15.18938]
[1779902538727,35.77,74986.58,0.0,0.87706,8e-05,15.1734]
[1779902542755,35.77,74979.19,0.0,0.87648,8e-05,15.22174]
[1779902543769,35.77,74971.43,0.0,0.87589,8e-05,15.27169]
[1779902545778,35.77,74966.56,0.0,0.8755,8e-05,15.30378]
[1779902550783,35.78,74966.1,0.0,0.87544,8e-05,15.30867]
[1779902555849,35.78,74968.83,0.0,0.87565,8e-05,15.28979]
[1779902560882,35.78,74969.37,0.0,0.87567,8e-05,15.28833]
[1779902565918,35.79,74968.73,0.0,0.8756,8e-05,15.29424]
[1779902570952,35.79,74969.37,0.0,0.87563,8e-05,15.29195]
[1779902575988,35.79,74971.17,0.0,0.87574,8e-05,15.28225]
[1779902581035,35.8,74970.85,0.0,0.8757,8e-05,15.28609]
[1779902586067,35.8,74972.93,0.0,0.87584,8e-05,15.27449]
[1779902591102,35.8,74972.97,0.0,0.87582,8e-05,15.27597]
[1779902596136,35.8,74978.26,0.0,0.87621,8e-05,15.24381]
[1779902601172,35.81,74983.48,0.0,0.87659,8e-05,15.21232]
[1779902603186,35.81,74977.97,0.0,0.87615,8e-05,15.24833]
[1779902608226,35.81,74974.07,0.0,0.87584,8e-05,15.27492]
[1779902613257,35.82,74975.13,0.0,0.87592,8e-05,15.26628]
[1779902617294,35.82,74982.23,0.0,0.87645,8e-05,15.22219]
[1779902622329,35.82,74978.77,0.0,0.87617,8e-05,15.24606]
[1779902625350,35.82,74969.7,0.0,0.87546,8e-05,15.30509]
[1779902626358,35.82,74962.72,0.0,0.87492,8e-05,15.35005]
[1779902627364,35.82,74961.23,0.0,0.8748,8e-05,15.35979]
[1779902630385,35.82,74953.71,0.0,0.87421,8e-05,15.40851]
[1779902632409,35.82,74948.83,0.0,0.87383,8e-05,15.44005]
[1779902634416,35.83,74941.15,0.0,0.87323,8e-05,15.48949]
[1779902636435,35.83,74939.68,0.0,0.87312,8e-05,15.49895]
[1779902639450,35.83,74930.43,0.0,0.8724,8e-05,15.55834]
[1779902641465,35.82,74928.29,0.0,0.87223,8e-05,15.57192]
[1779902644488,35.82,74933.56,0.0,0.87265,8e-05,15.53779]
[1779902646509,35.82,74939.57,0.0,0.87312,8e-05,15.49913]
[1779902651547,35.82,74945.41,0.0,0.87357,8e-05,15.46179]
[1779902656580,35.82,74945.43,0.0,0.87357,8e-05,15.46186]
[1779902658594,35.82,74936.32,0.0,0.87286,8e-05,15.52035]
[1779902663630,35.82,74935.83,0.0,0.87282,8e-05,15.52325]
[1779902668665,35.82,74940.77,0.0,0.87321,8e-05,15.49146]
[1779902673700,35.82,74943.22,0.0,0.87342,8e-05,15.47243]
[1779902678736,35.82,74944.33,0.0,0.87351,8e-05,15.46541]
[1779902686791,35.82,74944.33,0.0,0.8735,8e-05,15.46555]
[1779902691825,35.83,74944.17,0.0,0.87349,8e-05,15.46665]
[1779902696861,35.83,74946.18,0.0,0.87365,8e-05,15.45386]
[1779902701896,35.83,74944.03,0.0,0.87348,8e-05,15.46771]
[1779902706931,35.83,74945.51,0.0,0.87359,8e-05,15.45823]
[1779902710961,35.83,74936.99,0.0,0.87293,8e-05,15.51289]
[1779902712972,35.83,74930.31,0.0,0.87241,8e-05,15.5556]
[1779902718008,35.82,74932.27,0.0,0.87257,8e-05,15.54248]
[1779902723047,35.82,74935.85,0.0,0.87285,8e-05,15.5191]
[1779902728082,35.82,74936.3,0.0,0.87289,8e-05,15.51594]
[1779902731102,35.82,74943.04,0.0,0.87344,8e-05,15.46924]
[1779902736138,35.82,74945.43,0.0,0.87363,8e-05,15.45396]
[1779902741174,35.82,74944.8,0.0,0.87357,8e-05,15.45822]
[1779902746208,35.82,74945.82,0.0,0.87365,8e-05,15.45188]
[1779902751242,35.82,74946.39,0.0,0.87369,8e-05,15.44843]
[1779902753257,35.82,74940.31,0.0,0.87322,8e-05,15.48753]
[1779902757286,35.82,74945.33,0.0,0.87361,8e-05,15.45533]
[1779902762323,35.82,74944.0,0.0,0.8735,8e-05,15.46415]
[1779902767357,35.83,74944.52,0.0,0.87354,8e-05,15.46103]
[1779902768363,35.83,74936.72,0.0,0.87293,8e-05,15.51113]
[1779902769370,35.83,74930.84,0.0,0.87247,8e-05,15.54885]
[1779902774405,35.82,74933.07,0.0,0.87265,8e-05,15.53412]
[1779902782445,35.82,74933.91,0.0,0.87272,8e-05,15.52819]
[1779902784475,35.82,74927.17,0.0,0.8722,8e-05,15.57136]
[1779902785482,35.82,74925.62,0.0,0.87208,8e-05,15.58119]
[1779902788503,35.82,74920.51,0.0,0.87168,8e-05,15.61357]
[1779902791526,35.82,74913.76,0.0,0.87118,8e-05,15.65302]
[1779902792531,35.82,74908.45,0.0,0.87077,8e-05,15.68694]
[1779902794545,35.82,74905.11,0.0,0.87051,8e-05,15.70782]
[1779902799581,35.82,74906.91,0.0,0.87067,8e-05,15.69463]
[1779902801595,35.82,74901.23,0.0,0.87023,8e-05,15.73057]
[1779902805622,35.81,74908.79,0.0,0.87084,8e-05,15.68055]
[1779902810661,35.81,74912.98,0.0,0.87119,8e-05,15.65222]
[1779902814689,35.81,74903.64,0.0,0.87046,8e-05,15.71128]
[1779902815696,35.81,74896.41,0.0,0.8699,8e-05,15.75752]
[1779902816703,35.81,74894.43,0.0,0.86974,8e-05,15.76988]
[1779902819724,35.8,74885.3,0.0,0.86903,8e-05,15.8275]
[1779902820731,35.8,74881.0,0.0,0.86869,8e-05,15.85475]
[1779902821755,35.8,74871.03,0.0,0.8679,8e-05,15.9186]
[1779902823765,35.8,74852.26,0.0,0.86639,8e-05,16.0393]
[1779902824770,35.8,74851.88,0.0,0.86637,8e-05,16.04154]
[1779902825776,35.8,74838.63,0.0,0.86529,8e-05,16.12701]
[1779902826789,35.8,74826.66,0.0,0.86432,8e-05,16.20437]
[1779902827792,35.8,74822.88,0.0,0.86401,8e-05,16.22861]
[1779902830814,35.8,74819.72,0.0,0.86376,8e-05,16.24895]
[1779902831830,35.8,74825.78,0.0,0.86425,8e-05,16.20944]
[1779902832831,35.8,74829.16,0.0,0.86453,8e-05,16.18735]
[1779902837868,35.8,74826.27,0.0,0.86431,8e-05,16.20531]
[1779902840883,35.8,74831.52,0.0,0.86474,8e-05,16.17103]
[1779902844915,35.8,74838.52,0.0,0.86531,8e-05,16.12572]
[1779902848942,35.8,74845.0,0.0,0.86584,8e-05,16.0836]
[1779902850955,35.8,74856.61,0.0,0.86678,8e-05,16.00826]
[1779902855991,35.8,74860.82,0.0,0.86714,8e-05,15.97803]
[1779902861025,35.8,74864.85,0.0,0.86747,8e-05,15.95136]
[1779902866061,35.79,74860.76,0.0,0.86715,8e-05,15.97726]
[1779902867067,35.79,74855.46,0.0,0.86672,8e-05,16.01161]
[1779902868075,35.79,74847.37,0.0,0.86606,8e-05,16.06394]
[1779902872103,35.8,74841.87,0.0,0.86561,8e-05,16.10001]
[1779902877140,35.8,74843.68,0.0,0.86575,8e-05,16.08895]
[1779902879152,35.8,74848.75,0.0,0.86616,8e-05,16.05646]
[1779902881169,35.8,74835.16,0.0,0.86505,8e-05,16.14463]
[1779902882174,35.8,74821.12,0.0,0.8639,8e-05,16.23548]
[1779902883187,35.8,74829.86,0.0,0.86462,8e-05,16.17884]
[1779902888231,35.8,74836.48,0.0,0.86516,8e-05,16.13607]
[1779902889238,35.8,74844.62,0.0,0.86582,8e-05,16.08333]
[1779902891256,35.8,74852.97,0.0,0.8665,8e-05,16.02931]
[1779902893272,35.8,74860.31,0.0,0.86709,8e-05,15.98192]
[1779902895283,35.8,74864.02,0.0,0.86739,8e-05,15.95814]
[1779902900318,35.8,74861.58,0.0,0.86718,8e-05,15.97446]
[1779902906360,35.8,74863.22,0.0,0.86732,8e-05,15.96331]
[1779902911395,35.8,74861.01,0.0,0.86717,8e-05,15.97379]
[1779902916431,35.8,74859.27,0.0,0.86704,8e-05,15.98465]
[1779902919452,35.8,74867.32,0.0,0.86769,8e-05,15.93234]
[1779902921466,35.8,74872.72,0.0,0.86812,8e-05,15.89738]
[1779902923483,35.8,74877.45,0.0,0.8685,8e-05,15.86689]
[1779902928515,35.8,74878.0,0.0,0.86854,8e-05,15.86372]
[1779902933557,35.8,74885.68,0.0,0.86915,8e-05,15.81469]
[1779902935565,35.8,74890.13,0.0,0.8695,8e-05,15.78629]
[1779902937580,35.8,74893.12,0.0,0.86973,8e-05,15.76748]
[1779902942613,35.8,74897.32,0.0,0.87005,8e-05,15.74157]
[1779902945633,35.8,74902.21,0.0,0.87043,8e-05,15.71059]
[1779902950668,35.8,74903.31,0.0,0.87052,8e-05,15.70359]
[1779902953709,35.8,74899.07,0.0,0.87019,8e-05,15.73016]
[1779902958725,35.8,74896.71,0.0,0.87002,8e-05,15.74423]
[1779902959733,35.8,74888.16,0.0,0.86934,8e-05,15.79956]
[1779902960739,35.8,74888.15,0.0,0.86933,8e-05,15.79976]
[1779902963778,35.8,74896.61,0.0,0.87,8e-05,15.74561]
[1779902965774,35.8,74901.52,0.0,0.87039,8e-05,15.71434]
[1779902967789,35.8,74903.18,0.0,0.87051,8e-05,15.70415]
[1779902970812,35.8,74912.73,0.0,0.87126,8e-05,15.64312]
[1779902971819,35.8,74916.13,0.0,0.87155,8e-05,15.61793]
[1779902977861,35.8,74920.71,0.0,0.8719,8e-05,15.589]
[1779902982896,35.8,74922.4,0.0,0.87203,8e-05,15.57857]
[1779902987932,35.81,74923.85,0.0,0.87214,8e-05,15.56952]
[1779902991960,35.81,74914.3,0.0,0.87138,8e-05,15.63156]
[1779902992966,35.81,74907.92,0.0,0.87088,8e-05,15.67279]
[1779902999009,35.81,74908.16,0.0,0.87089,8e-05,15.67223]
[1779903003041,35.81,74896.06,0.0,0.86992,8e-05,15.75045]
[1779903004067,35.81,74890.38,0.0,0.86947,8e-05,15.78709]
[1779903009083,35.81,74895.42,0.0,0.86987,8e-05,15.75484]
[1779903014136,35.81,74901.23,0.0,0.87032,8e-05,15.718]
[1779903018146,35.81,74907.72,0.0,0.87083,8e-05,15.67696]
[1779903023180,35.81,74897.43,0.0,0.87,8e-05,15.74408]
[1779903024208,35.81,74892.06,0.0,0.86958,8e-05,15.77882]
[1779903028222,35.81,74884.03,0.0,0.86893,8e-05,15.83099]
[1779903029268,35.81,74879.94,0.0,0.8686,8e-05,15.8574]
[1779903031250,35.81,74887.21,0.0,0.86921,8e-05,15.80712]
[1779903033272,35.81,74879.16,0.0,0.86856,8e-05,15.85915]
[1779903034284,35.81,74876.84,0.0,0.86838,8e-05,15.87411]
[1779903039308,35.81,74876.49,0.0,0.86835,8e-05,15.87626]
[1779903044356,35.81,74877.86,0.0,0.86846,8e-05,15.86745]
[1779903049380,35.81,74876.7,0.0,0.86837,8e-05,15.87502]
[1779903054428,35.82,74876.72,0.0,0.86837,8e-05,15.87501]
[1779903059448,35.82,74877.65,0.0,0.86844,8e-05,15.8692]
[1779903064498,35.82,74879.64,0.0,0.86859,8e-05,15.85672]
[1779903067513,35.82,74886.48,0.0,0.86914,8e-05,15.81277]
[1779903068509,35.82,74903.07,0.0,0.87045,8e-05,15.70604]
[1779903069518,35.82,74911.92,0.0,0.87115,8e-05,15.64894]
[1779903071535,35.82,74904.49,0.0,0.87057,8e-05,15.69652]
[1779903072555,35.82,74910.43,0.0,0.87104,8e-05,15.65807]
[1779903077574,35.81,74911.09,0.0,0.87111,8e-05,15.65289]
[1779903079587,35.81,74916.28,0.0,0.87152,8e-05,15.61918]
[1779903084648,35.81,74907.8,0.0,0.87086,8e-05,15.67315]
[1779903085630,35.81,74907.8,0.0,0.87086,8e-05,15.67294]
[1779903087644,35.81,74914.17,0.0,0.87137,8e-05,15.6315]
[1779903092688,35.81,74904.88,0.0,0.87066,8e-05,15.68749]
[1779903093693,35.81,74903.14,0.0,0.87052,8e-05,15.69893]
[1779903098728,35.81,74901.01,0.0,0.87034,8e-05,15.71375]
[1779903103763,35.81,74900.0,0.0,0.87025,8e-05,15.72124]
[1779903108798,35.81,74902.76,0.0,0.87047,8e-05,15.70339]
[1779903113833,35.81,74907.77,0.0,0.87087,8e-05,15.67088]
[1779903116854,35.81,74890.68,0.0,0.86951,8e-05,15.78116]
[1779903117861,35.81,74886.01,0.0,0.86913,8e-05,15.81133]
[1779903121888,35.81,74880.56,0.0,0.8687,8e-05,15.8467]
[1779903122896,35.81,74880.66,0.0,0.86871,8e-05,15.84605]
[1779903127931,35.81,74883.45,0.0,0.86893,8e-05,15.82816]
[1779903131964,35.82,74873.32,0.0,0.86812,8e-05,15.8936]
[1779903136998,35.81,74880.07,0.0,0.86866,8e-05,15.84989]
[1779903142034,35.82,74881.57,0.0,0.86878,8e-05,15.8403]
[1779903144051,35.82,74870.1,0.0,0.86786,8e-05,15.91438]
[1779903145074,35.81,74863.91,0.0,0.86736,8e-05,15.95428]
[1779903150095,35.81,74860.12,0.0,0.86706,8e-05,15.97822]
[1779903151101,35.81,74849.66,0.0,0.86624,8e-05,16.04255]
[1779903152110,35.81,74852.02,0.0,0.86643,8e-05,16.02731]
[1779903154123,35.81,74859.68,0.0,0.86705,8e-05,15.97766]
[1779903155144,35.81,74866.47,0.0,0.8676,8e-05,15.93367]
[1779903157145,35.81,74866.09,0.0,0.86757,8e-05,15.93597]
[1779903162180,35.81,74863.21,0.0,0.86734,8e-05,15.95425]
[1779903167215,35.81,74862.42,0.0,0.86728,8e-05,15.9589]
[1779903170236,35.81,74851.13,0.0,0.86637,8e-05,16.03173]
[1779903171243,35.81,74843.4,0.0,0.86574,8e-05,16.08181]
[1779903172250,35.81,74842.09,0.0,0.86564,8e-05,16.09032]
[1779903177284,35.81,74842.5,0.0,0.86567,8e-05,16.08763]
[1779903182320,35.81,74845.28,0.0,0.8659,8e-05,16.06945]
[1779903187356,35.81,74847.04,0.0,0.86604,8e-05,16.05788]
[1779903191384,35.81,74859.02,0.0,0.86701,8e-05,15.98032]
[1779903192404,35.81,74870.3,0.0,0.86792,8e-05,15.90731]
[1779903193407,35.81,74881.26,0.0,0.8688,8e-05,15.83647]
[1779903194411,35.81,74896.26,0.0,0.87,8e-05,15.73961]
[1779903195435,35.81,74895.75,0.0,0.86996,8e-05,15.74289]
[1779903200452,35.81,74894.62,0.0,0.86988,8e-05,15.74914]
[1779903205507,35.81,74897.85,0.0,0.87014,8e-05,15.72785]
[1779903211531,35.81,74899.01,0.0,0.87025,8e-05,15.71729]
[1779903216568,35.81,74897.39,0.0,0.87012,8e-05,15.72866]
[1779903221605,35.81,74895.75,0.0,0.86997,8e-05,15.74027]
[1779903225661,35.81,74885.47,0.0,0.86915,8e-05,15.80715]
[1779903227646,35.81,74889.61,0.0,0.86947,8e-05,15.7807]
[1779903232681,35.81,74893.09,0.0,0.86974,8e-05,15.75914]
[1779903237716,35.82,74896.8,0.0,0.87003,8e-05,15.73548]
[1779903242751,35.82,74890.81,0.0,0.86955,8e-05,15.7743]
[1779903243758,35.82,74891.16,0.0,0.86958,8e-05,15.77221]
[1779903248793,35.82,74886.96,0.0,0.86924,8e-05,15.79998]
[1779903251813,35.82,74895.58,0.0,0.86992,8e-05,15.74484]
[1779903253828,35.82,74897.85,0.0,0.8701,8e-05,15.73021]
[1779903257856,35.82,74882.33,0.0,0.86886,8e-05,15.83044]
[1779903258862,35.82,74880.15,0.0,0.86868,8e-05,15.84459]
[1779903263897,35.82,74882.85,0.0,0.8689,8e-05,15.82752]
[1779903265939,35.82,74887.88,0.0,0.86929,8e-05,15.79532]
[1779903269940,35.82,74895.15,0.0,0.86987,8e-05,15.74887]
[1779903274977,35.82,74892.59,0.0,0.86967,8e-05,15.76306]
[1779903280015,35.82,74894.13,0.0,0.86978,8e-05,15.75414]
[1779903283035,35.83,74903.21,0.0,0.8705,8e-05,15.69623]
[1779903284038,35.82,74910.05,0.0,0.87104,8e-05,15.65198]
[1779903285055,35.82,74912.42,0.0,0.87123,8e-05,15.63657]
[1779903290083,35.82,74914.26,0.0,0.87138,8e-05,15.62402]
[1779903292097,35.82,74906.43,0.0,0.87077,8e-05,15.67439]
[1779903293104,35.82,74899.41,0.0,0.87021,8e-05,15.71965]
[1779903294111,35.82,74895.85,0.0,0.86992,8e-05,15.74281]
[1779903295118,35.82,74884.6,0.0,0.86903,8e-05,15.81551]
[1779903296163,35.82,74883.5,0.0,0.86894,8e-05,15.8227]
[1779903301163,35.83,74883.56,0.0,0.86894,8e-05,15.82273]
[1779903302168,35.83,74865.23,0.0,0.86747,8e-05,15.9411]
[1779903304183,35.83,74855.52,0.0,0.86668,8e-05,16.004]
[1779903305192,35.83,74849.52,0.0,0.86619,8e-05,16.04285]
[1779903310229,35.83,74855.49,0.0,0.86668,8e-05,16.00446]
[1779903312239,35.83,74855.96,0.0,0.86671,8e-05,16.00143]
[1779903316321,35.83,74836.92,0.0,0.86517,8e-05,16.12449]
[1779903317276,35.83,74836.92,0.0,0.86517,8e-05,16.12443]
[1779903322308,35.83,74840.99,0.0,0.8655,8e-05,16.09781]
[1779903326390,35.82,74846.16,0.0,0.86593,8e-05,16.0641]
[1779903332381,35.82,74844.16,0.0,0.86581,8e-05,16.07193]
[1779903336460,35.82,74854.23,0.0,0.86664,8e-05,16.00557]
[1779903338422,35.82,74856.64,0.0,0.86684,8e-05,15.98948]
[1779903343460,35.82,74861.22,0.0,0.86722,8e-05,15.95883]
[1779903347488,35.82,74864.58,0.0,0.8675,8e-05,15.93652]
[1779903349501,35.81,74858.31,0.0,0.867,8e-05,15.97684]
[1779903350509,35.81,74853.2,0.0,0.86659,8e-05,16.00973]
[1779903355545,35.81,74856.59,0.0,0.86687,8e-05,15.98699]
[1779903360580,35.81,74849.95,0.0,0.86634,8e-05,16.02927]
[1779903365614,35.81,74846.83,0.0,0.8661,8e-05,16.04855]
[1779903370654,35.81,74848.01,0.0,0.86621,8e-05,16.04004]
[1779903375689,35.81,74849.52,0.0,0.86634,8e-05,16.02949]
[1779903380724,35.81,74850.62,0.0,0.86644,8e-05,16.02171]
[1779903385758,35.8,74850.34,0.0,0.86642,8e-05,16.02286]
[1779903390793,35.8,74865.72,0.0,0.86767,8e-05,15.92294]
[1779903391800,35.8,74871.29,0.0,0.86814,8e-05,15.88368]
[1779903395829,35.8,74852.4,0.0,0.86661,8e-05,16.00591]
[1779903400864,35.8,74859.9,0.0,0.86722,8e-05,15.95709]
[1779903401877,35.8,74865.26,0.0,0.86765,8e-05,15.92248]
[1779903405904,35.8,74856.24,0.0,0.86693,8e-05,15.98087]
[1779903410940,35.8,74860.71,0.0,0.86729,8e-05,15.95173]
[1779903415973,35.81,74870.92,0.0,0.86809,8e-05,15.88775]
[1779903417067,35.81,74869.66,0.0,0.86798,8e-05,15.89664]
[1779903421009,35.81,74879.21,0.0,0.86872,8e-05,15.83712]
[1779903426044,35.81,74879.73,0.0,0.86875,8e-05,15.83446]
[1779903431078,35.81,74882.34,0.0,0.86895,8e-05,15.81829]
[1779903436114,35.82,74883.55,0.0,0.86904,8e-05,15.81119]
[1779903439134,35.82,74893.84,0.0,0.86985,8e-05,15.74533]
[1779903441148,35.82,74894.8,0.0,0.86992,8e-05,15.73958]
[1779903446187,35.82,74899.16,0.0,0.87025,8e-05,15.71279]
[1779903451219,35.82,74897.49,0.0,0.87013,8e-05,15.72156]
[1779903456260,35.83,74898.58,0.0,0.8702,8e-05,15.71589]
[1779903461289,35.83,74900.76,0.0,0.87035,8e-05,15.70334]
[1779903466323,35.83,74901.11,0.0,0.87036,8e-05,15.70264]
[1779903471360,35.83,74903.34,0.0,0.87052,8e-05,15.68985]
[1779903473373,35.83,74909.4,0.0,0.87099,8e-05,15.65151]
[1779903475387,35.84,74916.53,0.0,0.87154,8e-05,15.60643]
[1779903476393,35.84,74924.64,0.0,0.87218,8e-05,15.55445]
[1779903477493,35.84,74926.85,0.0,0.87235,8e-05,15.54048]
[1779903480427,35.84,74920.44,0.0,0.87184,8e-05,15.58263]
[1779903482441,35.84,74914.3,0.0,0.87134,8e-05,15.62297]
[1779903484456,35.84,74909.04,0.0,0.87092,8e-05,15.65753]
[1779903486473,35.84,74902.81,0.0,0.87042,8e-05,15.69822]
[1779903491507,35.85,74903.7,0.0,0.87047,8e-05,15.69384]
[1779903496542,35.85,74905.63,0.0,0.87061,8e-05,15.68282]
[1779903499565,35.85,74894.05,0.0,0.86968,8e-05,15.75812]
[1779903500573,35.85,74892.02,0.0,0.86952,8e-05,15.77134]
[1779903503599,35.85,74900.01,0.0,0.87015,8e-05,15.72029]
[1779903504602,35.85,74904.24,0.0,0.87048,8e-05,15.69328]
[1779903506617,35.85,74909.51,0.0,0.87089,8e-05,15.65989]
[1779903511651,35.85,74906.36,0.0,0.87065,8e-05,15.67812]
[1779903514673,35.86,74911.74,0.0,0.87107,8e-05,15.64426]
[1779903515679,35.86,74916.85,0.0,0.87146,8e-05,15.6117]
[1779903517776,35.86,74923.36,0.0,0.87197,8e-05,15.57008]
[1779903521721,35.86,74924.3,0.0,0.87205,8e-05,15.56371]
[1779903526760,35.86,74927.36,0.0,0.87228,8e-05,15.54518]
[1779903529784,35.86,74932.63,0.0,0.87269,8e-05,15.51127]
[1779903534820,35.86,74933.75,0.0,0.87277,8e-05,15.50527]
[1779903537842,35.86,74943.01,0.0,0.87348,8e-05,15.44638]
[1779903539855,35.86,74948.56,0.0,0.87391,8e-05,15.41099]
[1779903543882,35.86,74944.89,0.0,0.87362,8e-05,15.4351]
[1779903546905,35.86,74924.13,0.0,0.87199,8e-05,15.56871]
[1779903547987,35.86,74913.32,0.0,0.87113,8e-05,15.63893]
[1779903553953,35.87,74916.23,0.0,0.87136,8e-05,15.62082]
[1779903555967,35.87,74923.25,0.0,0.8719,8e-05,15.57621]
[1779903561001,35.87,74926.81,0.0,0.87217,8e-05,15.55429]
[1779903566036,35.87,74928.31,0.0,0.87228,8e-05,15.5456]
[1779903571073,35.87,74930.12,0.0,0.87243,8e-05,15.5316]
[1779903576108,35.87,74930.5,0.0,0.87245,8e-05,15.53016]
[1779903581143,35.88,74929.81,0.0,0.87238,8e-05,15.53563]
[1779903586178,35.88,74921.21,0.0,0.87169,8e-05,15.59216]
[1779903587185,35.88,74914.8,0.0,0.87118,8e-05,15.63371]
[1779903591214,35.88,74912.96,0.0,0.87102,8e-05,15.64685]
[1779903596249,35.88,74911.76,0.0,0.87091,8e-05,15.65619]
[1779903600278,35.89,74902.64,0.0,0.87018,8e-05,15.7156]
[1779903605312,35.89,74904.14,0.0,0.87028,8e-05,15.70724]
[1779903608408,35.89,74910.0,0.0,0.87073,8e-05,15.67048]
[1779903614375,35.89,74908.2,0.0,0.87057,8e-05,15.68389]
[1779903618480,35.9,74890.93,0.0,0.86918,8e-05,15.79603]
[1779903619422,35.9,74890.93,0.0,0.86918,8e-05,15.7962]
[1779903620424,35.9,74889.04,0.0,0.86903,8e-05,15.80848]
[1779903625461,35.9,74887.07,0.0,0.86887,8e-05,15.82163]
[1779903627473,35.9,74871.29,0.0,0.8676,8e-05,15.92344]
[1779903628549,35.9,74864.44,0.0,0.86705,8e-05,15.96778]
[1779903629488,35.9,74864.44,0.0,0.86705,8e-05,15.96792]
[1779903633517,35.9,74860.82,0.0,0.86677,8e-05,15.98831]
[1779903638619,35.9,74864.29,0.0,0.86705,8e-05,15.96634]
[1779903644591,35.9,74863.88,0.0,0.86701,8e-05,15.96968]
[1779903649626,35.9,74860.38,0.0,0.86672,8e-05,15.99266]
[1779903654662,35.9,74863.15,0.0,0.86694,8e-05,15.97512]
[1779903659697,35.9,74863.63,0.0,0.86697,8e-05,15.97233]
[1779903664732,35.9,74860.37,0.0,0.86671,8e-05,15.99358]
[1779903668850,35.9,74852.92,0.0,0.8661,8e-05,16.04194]
[1779903670786,35.9,74832.71,0.0,0.86445,8e-05,16.17277]
[1779903671791,35.9,74828.63,0.0,0.86412,8e-05,16.19898]
[1779903676828,35.9,74840.33,0.0,0.86509,8e-05,16.12261]
[1779903677835,35.9,74845.56,0.0,0.86551,8e-05,16.08892]
[1779903680856,35.9,74849.09,0.0,0.86579,8e-05,16.06648]
[1779903685892,35.9,74850.37,0.0,0.86589,8e-05,16.05886]
[1779903690939,35.91,74852.96,0.0,0.86609,8e-05,16.0428]
[1779903695982,35.91,74857.83,0.0,0.8665,8e-05,16.00881]
[1779903697995,35.91,74869.05,0.0,0.8674,8e-05,15.93672]
[1779903699064,35.91,74870.13,0.0,0.86748,8e-05,15.9299]
[1779903704042,35.91,74863.0,0.0,0.8669,8e-05,15.97667]
[1779903705049,35.91,74861.07,0.0,0.86674,8e-05,15.98921]
[1779903710084,35.91,74860.64,0.0,0.8667,8e-05,15.99243]
[1779903715119,35.91,74849.96,0.0,0.86583,8e-05,16.06204]
[1779903720154,35.91,74850.35,0.0,0.86586,8e-05,16.06012]
[1779903725190,35.91,74850.68,0.0,0.86588,8e-05,16.0585]
[1779903729273,35.91,74837.48,0.0,0.8648,8e-05,16.14404]
[1779903730224,35.91,74837.48,0.0,0.8648,8e-05,16.144]
[1779903735258,35.91,74839.66,0.0,0.86498,8e-05,16.12984]
[1779903739343,35.91,74851.58,0.0,0.86595,8e-05,16.05278]
[1779903740293,35.91,74851.58,0.0,0.86595,8e-05,16.05272]
[1779903744322,35.91,74851.86,0.0,0.86597,8e-05,16.05091]
[1779903746338,35.91,74850.72,0.0,0.86588,8e-05,16.05838]
[1779903749416,35.91,74844.69,0.0,0.86539,8e-05,16.09743]
[1779903751375,35.91,74841.77,0.0,0.86517,8e-05,16.11287]
[1779903756430,35.91,74818.14,0.0,0.86324,8e-05,16.26524]
[1779903757445,35.91,74810.11,0.0,0.86258,8e-05,16.31737]
[1779903758447,35.91,74806.32,0.0,0.86226,8e-05,16.34202]
[1779903759505,35.92,74799.93,0.0,0.86174,8e-05,16.38347]
[1779903761467,35.92,74792.53,0.0,0.86112,8e-05,16.43155]
[1779903762474,35.92,74787.89,0.0,0.86073,8e-05,16.4616]
[1779903764489,35.92,74784.13,0.0,0.86042,8e-05,16.48586]
[1779903766501,35.92,74777.23,0.0,0.85985,8e-05,16.53047]
[1779903769575,35.91,74774.89,0.0,0.85965,8e-05,16.54541]
[1779903775566,35.91,74774.23,0.0,0.8596,8e-05,16.54933]
[1779903778591,35.91,74780.74,0.0,0.86015,8e-05,16.50713]
[1779903783625,35.91,74787.01,0.0,0.86067,8e-05,16.46677]
[1779903785640,35.91,74794.17,0.0,0.86126,8e-05,16.42041]
[1779903787650,35.91,74808.48,0.0,0.86245,8e-05,16.32773]
[1779903788658,35.91,74810.95,0.0,0.86265,8e-05,16.31183]
[1779903789718,35.91,74789.49,0.0,0.86088,8e-05,16.45048]
[1779903791679,35.91,74787.91,0.0,0.86074,8e-05,16.46074]
[1779903796714,35.91,74786.85,0.0,0.86065,8e-05,16.46769]
[1779903801754,35.91,74792.29,0.0,0.86111,8e-05,16.43237]
[1779903803775,35.91,74799.27,0.0,0.86169,8e-05,16.38726]
[1779903805789,35.91,74801.25,0.0,0.86185,8e-05,16.37456]
[1779903810824,35.91,74803.82,0.0,0.86206,8e-05,16.35821]
[1779903815861,35.92,74804.69,0.0,0.86215,8e-05,16.34954]
[1779903816866,35.92,74809.7,0.0,0.86256,8e-05,16.31723]
[1779903818880,35.92,74810.31,0.0,0.86261,8e-05,16.31356]
[1779903822908,35.92,74815.63,0.0,0.86304,8e-05,16.27982]
[1779903827943,35.92,74820.26,0.0,0.86341,8e-05,16.25073]
[1779903830010,35.92,74826.98,0.0,0.86395,8e-05,16.20765]
[1779903832978,35.92,74829.64,0.0,0.86417,8e-05,16.1907]
[1779903838013,35.92,74834.28,0.0,0.86454,8e-05,16.16102]
[1779903843049,35.92,74835.04,0.0,0.8646,8e-05,16.15644]
[1779903848085,35.92,74833.1,0.0,0.86444,8e-05,16.16924]
[1779903849093,35.92,74825.89,0.0,0.86385,8e-05,16.216]
[1779903850155,35.92,74825.44,0.0,0.86381,8e-05,16.21906]
[1779903856142,35.92,74827.14,0.0,0.86394,8e-05,16.209]
[1779903861178,35.93,74828.84,0.0,0.86407,8e-05,16.19886]
[1779903865208,35.93,74835.45,0.0,0.8646,8e-05,16.15675]
[1779903870243,35.93,74838.41,0.0,0.86484,8e-05,16.13792]
[1779903875278,35.93,74838.1,0.0,0.86483,8e-05,16.13678]
[1779903880371,35.93,74838.46,0.0,0.86486,8e-05,16.13456]
[1779903886397,35.93,74835.19,0.0,0.86459,8e-05,16.15558]
[1779903888374,35.93,74827.26,0.0,0.86395,8e-05,16.20675]
[1779903890453,35.93,74822.22,0.0,0.86353,8e-05,16.23931]
[1779903893409,35.93,74816.87,0.0,0.8631,8e-05,16.27381]
[1779903898443,35.93,74820.87,0.0,0.86342,8e-05,16.24793]
[1779903903479,35.93,74821.82,0.0,0.86351,8e-05,16.2413]
[1779903908513,35.93,74824.92,0.0,0.86377,8e-05,16.22089]
[1779903914556,35.93,74825.51,0.0,0.86382,8e-05,16.21674]
[1779903919590,35.92,74826.1,0.0,0.86387,8e-05,16.21277]
[1779903924626,35.92,74823.96,0.0,0.8637,8e-05,16.22647]
[1779903927647,35.92,74816.48,0.0,0.86308,8e-05,16.2749]
[1779903928654,35.93,74815.15,0.0,0.86297,8e-05,16.28363]
[1779903930734,35.93,74820.85,0.0,0.86343,8e-05,16.2471]
[1779903932683,35.93,74826.13,0.0,0.86389,8e-05,16.20999]
[1779903934697,35.93,74826.02,0.0,0.86387,8e-05,16.21122]
[1779903936711,35.93,74832.27,0.0,0.86437,8e-05,16.17144]
[1779903940803,35.93,74836.55,0.0,0.86472,8e-05,16.14408]
[1779903947800,35.93,74836.62,0.0,0.86472,8e-05,16.14421]
[1779903952826,35.93,74833.96,0.0,0.8645,8e-05,16.16173]
[1779903957862,35.93,74830.89,0.0,0.86425,8e-05,16.18158]
[1779903962901,35.93,74839.94,0.0,0.86498,8e-05,16.12323]
[1779903963908,35.93,74841.47,0.0,0.86511,8e-05,16.11344]
[1779903968950,35.93,74832.26,0.0,0.86435,8e-05,16.17326]
[1779903969950,35.93,74817.5,0.0,0.86314,8e-05,16.26855]
[1779903971023,35.93,74806.07,0.0,0.8622,8e-05,16.34278]
[1779903971965,35.93,74806.07,0.0,0.8622,8e-05,16.34285]
[1779903977000,35.93,74802.39,0.0,0.86188,8e-05,16.36733]
[1779903981095,35.94,74808.5,0.0,0.86237,8e-05,16.32894]
[1779903984056,35.94,74814.08,0.0,0.86283,8e-05,16.29321]
[1779903986081,35.94,74820.29,0.0,0.86333,8e-05,16.25352]
[1779903987075,35.94,74828.14,0.0,0.86398,8e-05,16.20278]
[1779903988081,35.94,74836.11,0.0,0.86463,8e-05,16.15136]
[1779903989090,35.94,74840.25,0.0,0.86497,8e-05,16.12474]
[1779903991169,35.94,74846.38,0.0,0.86548,8e-05,16.08208]
[1779903995131,35.94,74858.21,0.0,0.86643,8e-05,16.00675]
[1779904000165,35.94,74862.86,0.0,0.86679,8e-05,15.97795]
[1779904003186,35.94,74856.38,0.0,0.86626,8e-05,16.02053]
[1779904005201,35.94,74849.47,0.0,0.86569,8e-05,16.06543]
[1779904010239,35.95,74853.39,0.0,0.866,8e-05,16.04093]
[1779904011310,35.95,74847.16,0.0,0.8655,8e-05,16.08124]
[1779904013256,35.95,74847.86,0.0,0.86555,8e-05,16.07698]
[1779904016278,35.95,74852.9,0.0,0.86595,8e-05,16.04479]
[1779904019299,35.95,74858.76,0.0,0.86642,8e-05,16.00746]
[1779904024335,35.95,74858.56,0.0,0.8664,8e-05,16.00954]
[1779904028364,35.95,74864.62,0.0,0.86688,8e-05,15.97124]
[1779904033398,35.95,74863.82,0.0,0.8668,8e-05,15.97744]
[1779904036418,35.95,74869.85,0.0,0.86728,8e-05,15.93925]
[1779904037428,35.95,74876.94,0.0,0.86784,8e-05,15.8939]
[1779904038435,35.95,74871.82,0.0,0.86743,8e-05,15.92714]
[1779904040451,35.96,74866.88,0.0,0.86703,8e-05,15.95943]
[1779904045485,35.96,74865.22,0.0,0.86688,8e-05,15.97125]
[1779904049516,35.96,74856.52,0.0,0.86616,8e-05,16.02833]
[1779904050521,35.96,74848.67,0.0,0.86553,8e-05,16.07889]
[1779904051593,35.96,74846.16,0.0,0.86535,8e-05,16.09175]
[1779904055557,35.96,74834.5,0.0,0.86439,8e-05,16.1671]
[1779904056565,35.96,74832.32,0.0,0.86422,8e-05,16.1811]
[1779904061662,35.96,74831.67,0.0,0.86417,8e-05,16.18491]
[1779904067643,35.96,74823.57,0.0,0.86351,8e-05,16.23674]
[1779904072678,35.96,74825.01,0.0,0.86364,8e-05,16.22687]
[1779904077713,35.96,74829.28,0.0,0.86399,8e-05,16.19887]
[1779904082750,35.96,74827.23,0.0,0.86383,8e-05,16.21181]
[1779904087785,35.96,74829.04,0.0,0.86398,8e-05,16.19985]
[1779904092819,35.96,74827.83,0.0,0.86388,8e-05,16.20747]
[1779904097854,35.96,74827.69,0.0,0.86387,8e-05,16.20825]
[1779904102890,35.96,74830.99,0.0,0.86414,8e-05,16.18685]
[1779904107923,35.95,74829.03,0.0,0.86398,8e-05,16.19943]
[1779904109938,35.95,74834.81,0.0,0.86446,8e-05,16.16213]
[1779904114974,35.96,74836.08,0.0,0.86458,8e-05,16.1507]
[1779904120020,35.96,74836.64,0.0,0.86462,8e-05,16.1473]
[1779904122090,35.96,74842.31,0.0,0.86508,8e-05,16.11086]
[1779904127068,35.96,74821.09,0.0,0.86334,8e-05,16.24856]
[1779904128077,35.96,74813.81,0.0,0.86274,8e-05,16.29554]
[1779904129078,35.96,74824.47,0.0,0.86362,8e-05,16.22684]
[1779904130085,35.96,74831.0,0.0,0.86415,8e-05,16.18467]
[1779904131093,35.96,74830.9,0.0,0.86414,8e-05,16.18532]
[1779904136128,35.96,74834.62,0.0,0.86444,8e-05,16.16147]
[1779904141162,35.96,74838.32,0.0,0.86474,8e-05,16.13795]
[1779904142230,35.96,74832.35,0.0,0.86425,8e-05,16.17652]
[1779904143177,35.96,74832.35,0.0,0.86425,8e-05,16.17655]
[1779904147205,35.96,74838.41,0.0,0.86475,8e-05,16.13758]
[1779904149219,35.96,74848.95,0.0,0.8656,8e-05,16.06982]
[1779904150226,35.96,74852.77,0.0,0.86591,8e-05,16.04537]
[1779904151232,35.96,74858.63,0.0,0.86638,8e-05,16.00775]
[1779904155270,35.96,74849.84,0.0,0.86567,8e-05,16.06477]
[1779904156268,35.96,74842.53,0.0,0.86507,8e-05,16.11213]
[1779904157275,35.96,74842.11,0.0,0.86503,8e-05,16.115]
[1779904161302,35.96,74851.84,0.0,0.86582,8e-05,16.05259]
[1779904163317,35.96,74853.64,0.0,0.86596,8e-05,16.04133]
[1779904168353,35.96,74857.19,0.0,0.86624,8e-05,16.01934]
[1779904173387,35.97,74855.58,0.0,0.86612,8e-05,16.02708]
[1779904178423,35.97,74857.27,0.0,0.86625,8e-05,16.01699]
[1779904183459,35.97,74858.86,0.0,0.86637,8e-05,16.00746]
[1779904188493,35.97,74860.25,0.0,0.86647,8e-05,15.99928]
[1779904191515,35.97,74852.31,0.0,0.86582,8e-05,16.05078]
[1779904192583,35.97,74852.23,0.0,0.86582,8e-05,16.05142]
[1779904198564,35.97,74853.58,0.0,0.86592,8e-05,16.04295]
[1779904203600,35.97,74855.36,0.0,0.86606,8e-05,16.03184]
[1779904204607,35.97,74846.27,0.0,0.86533,8e-05,16.09035]
[1779904206626,35.97,74839.19,0.0,0.86475,8e-05,16.13592]
[1779904211655,35.97,74834.95,0.0,0.86441,8e-05,16.16279]
[1779904217697,35.97,74835.42,0.0,0.86445,8e-05,16.1594]
[1779904222793,35.97,74837.84,0.0,0.86465,8e-05,16.14385]
[1779904228778,35.97,74839.63,0.0,0.86479,8e-05,16.13244]
[1779904233813,35.97,74842.6,0.0,0.86506,8e-05,16.11002]
[1779904238847,35.97,74840.01,0.0,0.86485,8e-05,16.12674]
[1779904242937,35.97,74848.91,0.0,0.86557,8e-05,16.06936]
[1779904244892,35.97,74856.6,0.0,0.86619,8e-05,16.01987]
[1779904246904,35.97,74856.58,0.0,0.86619,8e-05,16.0201]
[1779904251937,35.97,74857.59,0.0,0.86627,8e-05,16.01402]
[1779904256973,35.97,74859.07,0.0,0.86638,8e-05,16.0049]
[1779904262010,35.97,74860.64,0.0,0.8665,8e-05,15.99516]
[1779904268054,35.97,74863.46,0.0,0.86672,8e-05,15.9774]
[1779904273147,35.97,74860.29,0.0,0.86647,8e-05,15.9981]
[1779904276111,35.97,74856.59,0.0,0.86617,8e-05,16.02201]
[1779904280138,35.97,74844.25,0.0,0.86517,8e-05,16.1014]
[1779904281145,35.97,74838.56,0.0,0.86471,8e-05,16.13791]
[1779904283219,35.97,74825.82,0.0,0.86367,8e-05,16.21967]
[1779904285173,35.97,74824.64,0.0,0.86357,8e-05,16.22728]
[1779904290208,35.97,74823.61,0.0,0.86349,8e-05,16.23406]
[1779904295242,35.97,74820.94,0.0,0.86329,8e-05,16.24812]
[1779904297257,35.97,74828.67,0.0,0.86392,8e-05,16.19815]
[1779904298264,35.97,74830.3,0.0,0.86406,8e-05,16.18754]
[1779904302296,35.97,74835.52,0.0,0.86449,8e-05,16.15362]
[1779904303359,35.97,74841.62,0.0,0.86498,8e-05,16.11429]
[1779904305316,35.97,74845.13,0.0,0.86527,8e-05,16.09169]
[1779904307329,35.97,74850.51,0.0,0.8657,8e-05,16.05717]
[1779904310350,35.97,74857.06,0.0,0.86623,8e-05,16.01529]
[1779904313429,35.97,74864.76,0.0,0.86684,8e-05,15.96622]
[1779904319414,35.98,74862.95,0.0,0.86668,8e-05,15.97915]
[1779904324449,35.98,74861.29,0.0,0.86654,8e-05,15.99086]
[1779904329483,35.98,74858.67,0.0,0.86631,8e-05,16.00868]
[1779904334519,35.98,74857.27,0.0,0.86619,8e-05,16.01855]
[1779904336533,35.98,74863.02,0.0,0.86665,8e-05,15.98193]
[1779904339554,35.98,74868.15,0.0,0.86705,8e-05,15.94969]
[1779904343639,35.99,74874.12,0.0,0.86752,8e-05,15.91254]
[1779904348620,35.99,74880.58,0.0,0.86802,8e-05,15.87258]
[1779904350638,35.99,74872.86,0.0,0.86739,8e-05,15.92296]
[1779904351646,35.99,74865.6,0.0,0.86683,8e-05,15.96624]
[1779904352654,35.99,74862.41,0.0,0.86657,8e-05,15.98703]
[1779904357688,35.99,74862.89,0.0,0.86659,8e-05,15.9855]
[1779904363786,36.0,74864.11,0.0,0.86667,8e-05,15.9791]
[1779904365743,36.0,74858.49,0.0,0.8662,8e-05,16.01607]
[1779904368766,36.0,74863.65,0.0,0.86662,8e-05,15.98337]
[1779904369771,36.0,74865.19,0.0,0.86674,8e-05,15.97377]
[1779904372795,36.0,74857.48,0.0,0.8661,8e-05,16.02429]
[1779904373801,36.0,74856.73,0.0,0.86604,8e-05,16.02936]
[1779904378836,36.01,74858.83,0.0,0.86619,8e-05,16.01708]
[1779904383924,36.01,74856.84,0.0,0.86602,8e-05,16.03132]
[1779904391927,36.01,74860.05,0.0,0.86626,8e-05,16.01202]
[1779904392936,36.01,74855.43,0.0,0.86588,8e-05,16.04204]
[1779904393998,36.01,74861.39,0.0,0.86636,8e-05,16.00372]
[1779904396965,36.01,74862.36,0.0,0.86643,8e-05,15.99797]
[1779904402000,36.01,74861.03,0.0,0.86632,8e-05,16.00741]
[1779904407035,36.02,74857.66,0.0,0.86603,8e-05,16.02991]
[1779904412069,36.02,74858.2,0.0,0.86609,8e-05,16.02378]
[1779904417106,36.02,74862.25,0.0,0.86641,8e-05,15.99819]
[1779904422141,36.02,74859.24,0.0,0.86616,8e-05,16.01816]
[1779904427178,36.02,74853.48,0.0,0.86569,8e-05,16.05569]
[1779904429191,36.02,74848.88,0.0,0.86532,8e-05,16.08535]
[1779904434279,36.02,74843.25,0.0,0.86486,8e-05,16.1216]
[1779904436253,36.02,74836.65,0.0,0.86432,8e-05,16.16402]
[1779904439274,36.02,74834.58,0.0,0.86416,8e-05,16.17696]
[1779904444349,36.02,74833.53,0.0,0.86408,8e-05,16.1831]
[1779904450353,36.02,74831.13,0.0,0.86389,8e-05,16.19794]
[1779904455388,36.02,74832.37,0.0,0.864,8e-05,16.1894]
[1779904460424,36.01,74826.52,0.0,0.86353,8e-05,16.22671]
[1779904461430,36.01,74824.41,0.0,0.86336,8e-05,16.24019]
[1779904466464,36.02,74826.66,0.0,0.86353,8e-05,16.22624]
[1779904471500,36.02,74825.56,0.0,0.86346,8e-05,16.23074]
[1779904472507,36.02,74816.92,0.0,0.86275,8e-05,16.28641]
[1779904473514,36.02,74814.84,0.0,0.86257,8e-05,16.29987]
[1779904478549,36.02,74815.25,0.0,0.86261,8e-05,16.29739]
[1779904480563,36.02,74808.9,0.0,0.86208,8e-05,16.33864]
[1779904481569,36.02,74807.46,0.0,0.86196,8e-05,16.3479]
[1779904484634,36.02,74812.5,0.0,0.86238,8e-05,16.31537]
[1779904490633,36.02,74812.69,0.0,0.86239,8e-05,16.31433]
[1779904495668,36.02,74813.93,0.0,0.86249,8e-05,16.30656]
[1779904500703,36.02,74809.65,0.0,0.86213,8e-05,16.33437]
[1779904503724,36.02,74815.93,0.0,0.86265,8e-05,16.29396]
[1779904508760,36.02,74816.99,0.0,0.86273,8e-05,16.28749]
[1779904513794,36.02,74815.15,0.0,0.86258,8e-05,16.29973]
[1779904518830,36.02,74813.08,0.0,0.8624,8e-05,16.31341]
[1779904524919,36.02,74806.12,0.0,0.86182,8e-05,16.35865]
[1779904528905,36.02,74801.63,0.0,0.86145,8e-05,16.38767]
[1779904533941,36.02,74802.56,0.0,0.86155,8e-05,16.37846]
[1779904538975,36.02,74807.56,0.0,0.86195,8e-05,16.34719]
[1779904540984,36.03,74811.41,0.0,0.86226,8e-05,16.323]
[1779904546019,36.03,74810.25,0.0,0.86216,8e-05,16.33096]
[1779904548034,36.03,74806.89,0.0,0.86188,8e-05,16.35274]
[1779904553067,36.03,74810.07,0.0,0.86214,8e-05,16.33245]
[1779904558103,36.03,74810.48,0.0,0.86217,8e-05,16.33008]
[1779904563138,36.03,74805.94,0.0,0.86179,8e-05,16.35957]
[1779904568172,36.03,74798.85,0.0,0.8612,8e-05,16.40608]
[1779904572201,36.03,74815.1,0.0,0.86253,8e-05,16.30207]
[1779904574214,36.03,74820.88,0.0,0.863,8e-05,16.26493]
[1779904577246,36.03,74815.62,0.0,0.86257,8e-05,16.2992]
[1779904578264,36.03,74791.25,0.0,0.86055,8e-05,16.45661]
[1779904579280,36.03,74751.78,0.0,0.85724,8e-05,16.71153]
[1779904580285,36.03,74729.86,0.0,0.85538,9e-05,16.85322]
[1779904581304,36.03,74722.31,0.0,0.85474,9e-05,16.90165]
[1779904582319,36.03,74711.91,0.0,0.85385,9e-05,16.96895]
[1779904583338,36.03,74664.87,0.0,0.84977,9e-05,17.27328]
[1779904584328,36.03,74647.32,0.0,0.84823,9e-05,17.38664]
[1779904585387,36.03,74635.25,0.0,0.84717,9e-05,17.46425]
[1779904586346,36.02,74618.17,0.0,0.84572,9e-05,17.57003]
[1779904587365,36.02,74618.17,0.0,0.84572,9e-05,17.56986]
[1779904588374,36.02,74623.43,0.0,0.8462,9e-05,17.53546]
[1779904589380,36.02,74634.72,0.0,0.84721,9e-05,17.46179]
[1779904590389,36.02,74647.35,0.0,0.84833,9e-05,17.37954]
[1779904591393,36.02,74652.82,0.0,0.84884,9e-05,17.34039]
[1779904593426,36.02,74694.6,0.0,0.85249,9e-05,17.06896]
[1779904595482,36.01,74724.9,0.0,0.8551,9e-05,16.87198]
[1779904596430,36.01,74724.74,0.0,0.85509,9e-05,16.87271]
[1779904598445,36.01,74727.61,0.0,0.85534,9e-05,16.85393]
[1779904601472,36.01,74722.25,0.0,0.85489,9e-05,16.88823]
[1779904602475,36.01,74728.6,0.0,0.85543,9e-05,16.84712]
[1779904603488,36.01,74739.49,0.0,0.85636,8e-05,16.7765]
[1779904604489,36.01,74747.03,0.0,0.857,8e-05,16.72767]
[1779904605555,36.01,74754.66,0.0,0.85765,8e-05,16.67834]
[1779904606503,36.01,74754.66,0.0,0.85765,8e-05,16.67834]
[1779904607512,36.01,74754.21,0.0,0.85761,8e-05,16.6813]
[1779904612547,36.01,74761.52,0.0,0.85822,8e-05,16.63433]
[1779904613555,36.01,74752.8,0.0,0.85748,8e-05,16.69069]
[1779904614566,36.01,74748.69,0.0,0.85713,8e-05,16.71743]
[1779904615635,36.01,74709.19,0.0,0.85377,9e-05,16.97298]
[1779904616581,36.01,74709.19,0.0,0.85376,9e-05,16.97319]
[1779904617585,36.01,74707.29,0.0,0.8536,9e-05,16.98575]
[1779904618592,36.01,74712.43,0.0,0.85404,9e-05,16.95248]
[1779904620606,36.01,74720.68,0.0,0.85474,9e-05,16.89936]
[1779904621628,36.01,74738.3,0.0,0.85624,8e-05,16.78536]
[1779904623633,36.01,74741.78,0.0,0.85654,8e-05,16.76294]
[1779904625701,36.01,74746.14,0.0,0.8569,8e-05,16.73502]
[1779904627654,36.01,74752.8,0.0,0.85747,8e-05,16.69212]
[1779904628662,36.01,74750.49,0.0,0.85727,8e-05,16.70712]
[1779904633721,36.02,74746.56,0.0,0.85693,8e-05,16.73293]
[1779904634716,36.02,74722.04,0.0,0.85484,9e-05,16.89168]
[1779904635773,36.02,74708.25,0.0,0.85366,9e-05,16.98082]
[1779904641766,36.02,74706.91,0.0,0.85354,9e-05,16.98993]
[1779904646801,36.02,74702.99,0.0,0.85321,9e-05,17.01476]
[1779904651835,36.01,74705.14,0.0,0.85343,9e-05,16.99665]
[1779904652843,36.01,74680.62,0.0,0.85131,9e-05,17.1556]
[1779904653851,36.01,74693.46,0.0,0.85242,9e-05,17.07244]
[1779904654856,36.01,74699.16,0.0,0.85291,9e-05,17.03549]
[1779904655915,36.01,74704.89,0.0,0.85341,9e-05,16.99841]
[1779904658888,36.01,74699.52,0.0,0.85294,9e-05,17.03314]
[1779904663921,36.01,74693.69,0.0,0.85244,9e-05,17.07095]
[1779904664928,36.01,74692.14,0.0,0.8523,9e-05,17.08113]
[1779904666947,36.01,74697.48,0.0,0.85276,9e-05,17.04677]
[1779904668956,36.02,74700.19,0.0,0.85299,9e-05,17.02953]
[1779904673991,36.02,74707.66,0.0,0.85363,9e-05,16.98197]
[1779904674999,36.02,74701.65,0.0,0.85311,9e-05,17.02093]
[1779904676068,36.02,74708.51,0.0,0.8537,9e-05,16.97653]
[1779904678023,36.02,74712.85,0.0,0.85407,9e-05,16.94875]
[1779904683060,36.02,74718.52,0.0,0.85455,9e-05,16.91267]
[1779904686141,36.02,74720.98,0.0,0.85475,9e-05,16.89732]
[1779904691112,36.02,74729.58,0.0,0.85548,9e-05,16.84225]
[1779904696211,36.02,74737.6,0.0,0.85615,8e-05,16.79094]
[1779904698161,36.02,74738.89,0.0,0.85626,8e-05,16.78272]
[1779904701190,36.02,74746.06,0.0,0.85686,8e-05,16.73679]
[1779904702197,36.02,74746.75,0.0,0.85692,8e-05,16.73249]
[1779904704212,36.02,74753.74,0.0,0.85751,8e-05,16.68761]
[1779904705219,36.02,74758.67,0.0,0.85792,8e-05,16.65598]
[1779904707239,36.03,74762.27,0.0,0.85821,8e-05,16.63331]
[1779904708253,36.03,74767.82,0.0,0.85868,8e-05,16.59778]
[1779904709252,36.03,74776.79,0.0,0.85943,8e-05,16.53999]
[1779904710261,36.03,74781.06,0.0,0.85978,8e-05,16.51254]
[1779904713286,36.03,74788.14,0.0,0.86039,8e-05,16.4637]
[1779904716351,36.03,74782.35,0.0,0.8599,8e-05,16.50137]
[1779904718318,36.03,74776.94,0.0,0.85945,8e-05,16.53668]
[1779904722346,36.03,74785.03,0.0,0.86012,8e-05,16.48484]
[1779904727380,36.03,74784.95,0.0,0.86011,8e-05,16.48568]
[1779904732419,36.03,74782.38,0.0,0.85989,8e-05,16.5026]
[1779904736506,36.03,74787.94,0.0,0.86035,8e-05,16.46701]
[1779904741479,36.03,74794.27,0.0,0.86087,8e-05,16.42682]
[1779904746586,36.03,74788.67,0.0,0.86039,8e-05,16.46398]
[1779904750543,36.04,74776.5,0.0,0.85937,8e-05,16.54298]
[1779904752556,36.04,74775.49,0.0,0.85928,8e-05,16.54972]
[1779904758603,36.04,74770.84,0.0,0.85889,8e-05,16.57979]
[1779904761619,36.04,74765.72,0.0,0.85846,8e-05,16.61322]
[1779904764641,36.04,74767.4,0.0,0.85859,8e-05,16.60278]
[1779904765648,36.04,74769.96,0.0,0.8588,8e-05,16.58641]
[1779904770683,36.04,74768.16,0.0,0.85864,8e-05,16.59898]
[1779904773704,36.04,74767.37,0.0,0.85859,8e-05,16.60102]
[1779904778740,36.04,74773.25,0.0,0.85908,8e-05,16.56364]
[1779904782767,36.04,74780.44,0.0,0.85967,8e-05,16.51787]
[1779904783774,36.04,74786.54,0.0,0.86018,8e-05,16.47853]
[1779904784781,36.04,74787.14,0.0,0.86023,8e-05,16.47473]
[1779904788809,36.04,74779.75,0.0,0.85961,8e-05,16.52272]
[1779904789818,36.04,74775.42,0.0,0.85925,8e-05,16.55067]
[1779904791830,36.04,74770.8,0.0,0.85886,8e-05,16.5804]
[1779904796936,36.04,74767.39,0.0,0.85858,8e-05,16.60197]
[1779904802919,36.04,74761.97,0.0,0.85813,8e-05,16.63659]
[1779904803925,36.04,74750.84,0.0,0.85719,8e-05,16.70851]
[1779904804933,36.04,74741.93,0.0,0.85644,8e-05,16.76608]
[1779904805943,36.04,74739.76,0.0,0.85626,8e-05,16.77998]
[1779904810976,36.04,74725.83,0.0,0.85506,9e-05,16.87043]
[1779904811982,36.04,74733.05,0.0,0.85568,9e-05,16.82375]
[1779904812991,36.04,74730.23,0.0,0.85544,9e-05,16.84203]
[1779904816013,36.04,74722.17,0.0,0.85475,9e-05,16.89415]
[1779904817094,36.04,74706.87,0.0,0.85344,9e-05,16.99298]
[1779904818024,36.04,74706.87,0.0,0.85344,9e-05,16.99279]
[1779904823060,36.04,74709.04,0.0,0.85364,9e-05,16.97806]
[1779904824071,36.04,74714.16,0.0,0.85408,9e-05,16.94465]
[1779904825080,36.04,74724.9,0.0,0.855,9e-05,16.87516]
[1779904826082,36.04,74731.25,0.0,0.85554,9e-05,16.83413]
[1779904829102,36.04,74740.8,0.0,0.85635,8e-05,16.7726]
[1779904833144,36.04,74751.2,0.0,0.85725,8e-05,16.70224]
[1779904836170,36.04,74756.53,0.0,0.8577,8e-05,16.66785]
[1779904841206,36.04,74764.88,0.0,0.8584,8e-05,16.61417]
[1779904842213,36.04,74771.1,0.0,0.85892,8e-05,16.57416]
[1779904845235,36.04,74780.36,0.0,0.85969,8e-05,16.51468]
[1779904849263,36.04,74774.84,0.0,0.85923,8e-05,16.55067]
[1779904851298,36.04,74784.97,0.0,0.86007,8e-05,16.48566]
[1779904856325,36.04,74778.77,0.0,0.85955,8e-05,16.52583]
[1779904857376,36.04,74773.7,0.0,0.85913,8e-05,16.55847]
[1779904859348,36.04,74765.06,0.0,0.8584,8e-05,16.61427]
[1779904860354,36.04,74757.79,0.0,0.85779,8e-05,16.66124]
[1779904865416,36.04,74756.76,0.0,0.8577,8e-05,16.66805]
[1779904866400,36.04,74751.24,0.0,0.85723,8e-05,16.70386]
[1779904871437,36.05,74750.17,0.0,0.85713,8e-05,16.71132]
[1779904874455,36.05,74755.38,0.0,0.85758,8e-05,16.67759]
[1779904879489,36.05,74759.25,0.0,0.8579,8e-05,16.65268]
[1779904881507,36.05,74766.38,0.0,0.8585,8e-05,16.60677]
[1779904883518,36.05,74776.76,0.0,0.85937,8e-05,16.53989]
[1779904888556,36.05,74778.23,0.0,0.85949,8e-05,16.53014]
[1779904890568,36.05,74783.46,0.0,0.85993,8e-05,16.49636]
[1779904895603,36.05,74781.67,0.0,0.85979,8e-05,16.50536]
[1779904900639,36.05,74783.32,0.0,0.85992,8e-05,16.49576]
[1779904905674,36.05,74783.83,0.0,0.85995,8e-05,16.49292]
[1779904910723,36.05,74790.21,0.0,0.86048,8e-05,16.45247]
[1779904912730,36.05,74793.51,0.0,0.86075,8e-05,16.43141]
[1779904916758,36.05,74784.05,0.0,0.85995,8e-05,16.4929]
[1779904917813,36.05,74783.91,0.0,0.85994,8e-05,16.49386]
[1779904921793,36.05,74792.01,0.0,0.86061,8e-05,16.44184]
[1779904923807,36.05,74799.72,0.0,0.86125,8e-05,16.39237]
[1779904925822,36.05,74801.57,0.0,0.8614,8e-05,16.38082]
[1779904930856,36.06,74800.16,0.0,0.86127,8e-05,16.39086]
[1779904935890,36.06,74805.43,0.0,0.86169,8e-05,16.358]
[1779904937954,36.06,74813.89,0.0,0.86239,8e-05,16.30351]
[1779904941938,36.06,74818.19,0.0,0.86274,8e-05,16.27608]
[1779904944955,36.06,74823.5,0.0,0.86317,8e-05,16.24228]
[1779904948026,36.06,74804.89,0.0,0.86163,8e-05,16.36258]
[1779904949009,36.06,74801.28,0.0,0.86133,8e-05,16.38616]
[1779904949992,36.06,74801.58,0.0,0.86135,8e-05,16.38444]
[1779904955034,36.06,74803.53,0.0,0.86153,8e-05,16.36941]
[1779904957046,36.06,74792.45,0.0,0.8606,8e-05,16.44117]
[1779904958103,36.06,74791.57,0.0,0.86053,8e-05,16.44693]
[1779904964094,36.07,74794.13,0.0,0.86074,8e-05,16.43098]
[1779904969131,36.07,74794.6,0.0,0.86077,8e-05,16.42851]
[1779904974164,36.07,74791.08,0.0,0.86047,8e-05,16.45166]
[1779904979202,36.07,74791.02,0.0,0.86046,8e-05,16.4525]
[1779904984236,36.07,74789.05,0.0,0.86029,8e-05,16.46574]
[1779904990279,36.07,74786.72,0.0,0.86009,8e-05,16.48119]
[1779904995314,36.07,74786.97,0.0,0.86011,8e-05,16.4799]
[1779905000349,36.07,74785.36,0.0,0.85997,8e-05,16.49059]
[1779905005384,36.07,74784.77,0.0,0.85991,8e-05,16.49469]
[1779905008457,36.07,74789.87,0.0,0.86034,8e-05,16.462]
[1779905010420,36.07,74793.94,0.0,0.86068,8e-05,16.43571]
[1779905011433,36.07,74800.79,0.0,0.86127,8e-05,16.38822]
[1779905013442,36.07,74808.83,0.0,0.86193,8e-05,16.33665]
[1779905016466,36.07,74814.95,0.0,0.86243,8e-05,16.29712]
[1779905017471,36.07,74823.64,0.0,0.86315,8e-05,16.24114]
[1779905022505,36.07,74822.64,0.0,0.86307,8e-05,16.24715]
[1779905026534,36.07,74830.91,0.0,0.86375,8e-05,16.19375]
[1779905028598,36.07,74840.68,0.0,0.86455,8e-05,16.13097]
[1779905030563,36.07,74843.97,0.0,0.86481,8e-05,16.10995]
[1779905035600,36.07,74845.42,0.0,0.86493,8e-05,16.10099]
[1779905036607,36.07,74840.09,0.0,0.86449,8e-05,16.13528]
[1779905038621,36.07,74832.86,0.0,0.8639,8e-05,16.18173]
[1779905042650,36.07,74816.79,0.0,0.86259,8e-05,16.28489]
[1779905046677,36.07,74809.42,0.0,0.86198,8e-05,16.33218]
[1779905051712,36.07,74807.95,0.0,0.86188,8e-05,16.34064]
[1779905054734,36.07,74802.04,0.0,0.86139,8e-05,16.37818]
[1779905059768,36.07,74801.01,0.0,0.86131,8e-05,16.38461]
[1779905064806,36.07,74793.64,0.0,0.8607,8e-05,16.43183]
[1779905066821,36.07,74784.21,0.0,0.85992,8e-05,16.49231]
[1779905071857,36.06,74782.28,0.0,0.8598,8e-05,16.50039]
[1779905072864,36.06,74772.7,0.0,0.859,8e-05,16.56218]
[1779905073871,36.06,74769.55,0.0,0.85873,8e-05,16.58243]
[1779905076892,36.06,74777.65,0.0,0.85941,8e-05,16.52989]
[1779905078948,36.06,74792.01,0.0,0.86061,8e-05,16.43715]
[1779905079915,36.06,74792.01,0.0,0.86061,8e-05,16.43703]
[1779905082936,36.06,74796.38,0.0,0.86098,8e-05,16.40864]
[1779905084950,36.06,74790.54,0.0,0.8605,8e-05,16.44616]
[1779905085957,36.06,74777.44,0.0,0.8594,8e-05,16.53064]
[1779905086964,36.06,74767.85,0.0,0.8586,8e-05,16.59241]
[1779905087970,36.06,74769.21,0.0,0.85872,8e-05,16.58345]
[1779905093011,36.06,74769.89,0.0,0.85879,8e-05,16.57829]
[1779905097049,36.06,74776.79,0.0,0.85937,8e-05,16.53317]
[1779905100064,36.06,74779.85,0.0,0.85963,8e-05,16.51319]
[1779905102079,36.06,74774.07,0.0,0.85915,8e-05,16.55038]
[1779905104093,36.06,74775.95,0.0,0.85931,8e-05,16.53808]
[1779905106106,36.06,74770.92,0.0,0.85889,8e-05,16.57033]
[1779905108121,36.06,74769.11,0.0,0.85874,8e-05,16.58168]
[1779905109169,36.06,74759.7,0.0,0.85795,8e-05,16.64226]
[1779905111148,36.06,74751.58,0.0,0.85727,8e-05,16.69427]
[1779905112150,36.06,74746.96,0.0,0.85689,8e-05,16.72381]
[1779905114179,36.05,74758.96,0.0,0.85791,8e-05,16.64565]
[1779905115185,36.05,74774.24,0.0,0.85919,8e-05,16.54681]
[1779905116191,36.05,74772.3,0.0,0.85903,8e-05,16.55925]
[1779905118205,36.05,74780.22,0.0,0.8597,8e-05,16.50797]
[1779905119254,36.05,74783.08,0.0,0.85994,8e-05,16.4893]
[1779905125255,36.05,74785.77,0.0,0.86016,8e-05,16.47205]
[1779905130289,36.05,74789.3,0.0,0.86046,8e-05,16.44918]
[1779905133314,36.05,74782.49,0.0,0.85992,8e-05,16.48932]
[1779905135325,36.05,74778.8,0.0,0.85961,8e-05,16.51317]
[1779905138345,36.05,74773.66,0.0,0.85918,8e-05,16.54629]
[1779905143382,36.05,74775.01,0.0,0.85929,8e-05,16.53729]
[1779905148416,36.05,74775.18,0.0,0.85931,8e-05,16.53585]
[1779905153451,36.05,74774.72,0.0,0.85928,8e-05,16.53845]
[1779905158486,36.05,74775.97,0.0,0.85939,8e-05,16.53007]
[1779905163522,36.05,74780.83,0.0,0.8598,8e-05,16.49849]
[1779905164530,36.05,74783.17,0.0,0.85999,8e-05,16.4834]
[1779905169612,36.05,74784.42,0.0,0.86009,8e-05,16.4755]
[1779905175608,36.05,74783.79,0.0,0.86004,8e-05,16.47976]
[1779905180643,36.05,74781.23,0.0,0.85983,8e-05,16.49616]
[1779905182655,36.05,74786.24,0.0,0.86025,8e-05,16.46353]
[1779905184670,36.05,74780.14,0.0,0.85974,8e-05,16.50254]
[1779905189757,36.05,74776.8,0.0,0.85948,8e-05,16.52301]
[1779905192731,36.05,74772.29,0.0,0.85913,8e-05,16.54793]
[1779905193733,36.04,74765.36,0.0,0.85855,8e-05,16.59251]
[1779905198769,36.04,74768.98,0.0,0.85887,8e-05,16.5684]
[1779905201789,36.04,74784.42,0.0,0.86016,8e-05,16.46844]
[1779905205817,36.04,74789.0,0.0,0.86055,8e-05,16.4384]
[1779905210852,36.04,74787.92,0.0,0.86048,8e-05,16.44398]
[1779905215888,36.04,74788.87,0.0,0.86056,8e-05,16.43744]
[1779905220933,36.04,74785.34,0.0,0.86027,8e-05,16.45989]
[1779905221930,36.04,74767.62,0.0,0.85879,8e-05,16.5742]
[1779905222937,36.04,74759.6,0.0,0.85812,8e-05,16.62587]
[1779905227971,36.04,74762.55,0.0,0.85837,8e-05,16.60632]
[1779905228980,36.04,74772.63,0.0,0.85922,8e-05,16.54124]
[1779905230049,36.04,74777.76,0.0,0.85965,8e-05,16.50816]
[1779905236030,36.04,74781.96,0.0,0.85999,8e-05,16.48136]
[1779905240118,36.04,74774.53,0.0,0.85937,8e-05,16.5296]
[1779905242072,36.04,74774.5,0.0,0.85937,8e-05,16.52985]
[1779905247109,36.04,74775.09,0.0,0.85942,8e-05,16.52596]
[1779905252142,36.04,74765.91,0.0,0.85867,8e-05,16.58171]
[1779905253148,36.04,74760.89,0.0,0.85825,8e-05,16.61401]
[1779905257182,36.04,74749.72,0.0,0.85732,8e-05,16.68555]
[1779905258189,36.04,74745.47,0.0,0.85696,8e-05,16.71276]
[1779905263223,36.03,74747.78,0.0,0.85717,8e-05,16.69647]
[1779905267252,36.03,74755.42,0.0,0.85783,8e-05,16.64609]
[1779905269266,36.03,74758.65,0.0,0.85811,8e-05,16.62484]
[1779905274300,36.03,74759.83,0.0,0.85822,8e-05,16.61648]
[1779905279335,36.03,74759.7,0.0,0.85821,8e-05,16.61663]
[1779905284373,36.03,74759.99,0.0,0.85825,8e-05,16.61406]
[1779905289410,36.02,74765.24,0.0,0.8587,8e-05,16.57952]
[1779905290477,36.02,74772.98,0.0,0.85935,8e-05,16.52944]
[1779905292430,36.02,74773.02,0.0,0.85935,8e-05,16.5291]
[1779905294444,36.02,74767.53,0.0,0.85889,8e-05,16.56443]
[1779905299480,36.02,74767.45,0.0,0.85889,8e-05,16.56443]
[1779905300551,36.02,74774.57,0.0,0.85949,8e-05,16.51834]
[1779905302501,36.02,74777.31,0.0,0.85972,8e-05,16.50049]
[1779905305523,36.02,74802.11,0.0,0.86178,8e-05,16.3404]
[1779905306530,36.02,74812.7,0.0,0.86266,8e-05,16.27205]
[1779905307542,36.02,74813.47,0.0,0.86272,8e-05,16.26709]
[1779905310625,36.02,74822.35,0.0,0.86346,8e-05,16.20932]
[1779905312575,36.02,74832.23,0.0,0.86429,8e-05,16.14203]
[1779905313583,36.02,74829.75,0.0,0.86409,8e-05,16.15797]
[1779905318617,36.02,74827.48,0.0,0.86391,8e-05,16.1723]
[1779905323652,36.02,74822.87,0.0,0.86353,8e-05,16.20173]
[1779905328688,36.02,74825.08,0.0,0.86372,8e-05,16.18711]
[1779905333722,36.02,74822.44,0.0,0.86351,8e-05,16.20383]
[1779905338773,36.02,74820.65,0.0,0.86336,8e-05,16.21511]
[1779905340835,36.02,74815.2,0.0,0.86292,8e-05,16.24998]
[1779905346826,36.02,74815.12,0.0,0.86292,8e-05,16.24986]
[1779905351867,36.02,74817.0,0.0,0.86308,8e-05,16.2373]
[1779905352871,36.02,74807.67,0.0,0.86231,8e-05,16.29728]
[1779905357905,36.01,74810.29,0.0,0.86254,8e-05,16.27972]
[1779905362949,36.01,74787.05,0.0,0.86062,8e-05,16.42911]
[1779905363956,36.01,74770.6,0.0,0.85925,8e-05,16.5354]
[1779905364963,36.01,74763.89,0.0,0.85868,8e-05,16.57888]
[1779905369997,36.01,74761.66,0.0,0.85848,8e-05,16.59414]
[1779905371056,36.02,74771.79,0.0,0.85935,8e-05,16.52546]
[1779905376059,36.02,74768.44,0.0,0.85906,8e-05,16.54789]
[1779905378056,36.02,74762.18,0.0,0.85854,8e-05,16.58816]
[1779905383091,36.02,74757.66,0.0,0.85816,8e-05,16.61735]
[1779905384098,36.02,74750.99,0.0,0.8576,8e-05,16.66047]
[1779905385108,36.02,74745.59,0.0,0.85714,8e-05,16.69534]
[1779905387119,36.02,74733.89,0.0,0.85614,9e-05,16.77125]
[1779905391201,36.02,74726.2,0.0,0.85548,9e-05,16.82126]
[1779905394168,36.02,74713.25,0.0,0.85438,9e-05,16.90495]
[1779905396182,36.02,74705.46,0.0,0.85371,9e-05,16.95507]
[1779905397188,36.02,74696.12,0.0,0.85291,9e-05,17.01529]
[1779905402223,36.01,74697.94,0.0,0.85308,9e-05,17.00227]
[1779905406254,36.01,74703.04,0.0,0.85354,9e-05,16.96822]
[1779905407261,36.01,74708.62,0.0,0.85402,9e-05,16.93189]
[1779905409276,36.01,74714.13,0.0,0.8545,9e-05,16.89592]
[1779905411343,36.01,74710.15,0.0,0.85416,9e-05,16.92152]
[1779905412299,36.01,74710.15,0.0,0.85416,9e-05,16.9214]
[1779905416327,36.01,74715.78,0.0,0.85465,9e-05,16.88449]
[1779905421413,36.01,74718.0,0.0,0.85484,9e-05,16.86981]
[1779905427404,36.01,74717.61,0.0,0.85481,9e-05,16.87196]
[1779905428415,36.01,74722.76,0.0,0.85525,9e-05,16.83858]
[1779905430425,36.01,74725.53,0.0,0.85549,9e-05,16.82066]
[1779905431484,36.01,74736.67,0.0,0.85646,8e-05,16.74501]
[1779905432438,36.01,74737.19,0.0,0.85651,8e-05,16.74155]
[1779905434456,36.01,74742.71,0.0,0.85698,8e-05,16.70575]
[1779905437476,36.01,74735.31,0.0,0.85635,9e-05,16.75373]
[1779905442512,36.01,74735.96,0.0,0.8564,9e-05,16.75011]
[1779905447547,36.01,74738.99,0.0,0.85665,8e-05,16.73121]
[1779905452586,36.01,74737.23,0.0,0.85649,8e-05,16.7434]
[1779905457616,36.01,74737.94,0.0,0.85655,8e-05,16.73881]
[1779905462651,36.01,74733.3,0.0,0.85615,9e-05,16.76877]
[1779905467687,36.01,74735.97,0.0,0.85638,9e-05,16.75161]
[1779905472725,36.01,74737.77,0.0,0.85653,8e-05,16.74018]
[1779905477757,36.01,74739.84,0.0,0.85669,8e-05,16.72757]
[1779905482793,36.01,74743.36,0.0,0.85699,8e-05,16.70509]
[1779905487836,36.01,74742.54,0.0,0.85692,8e-05,16.71023]
[1779905489851,36.01,74721.87,0.0,0.85516,9e-05,16.844]
[1779905490862,36.01,74710.48,0.0,0.85418,9e-05,16.91768]
[1779905491911,36.01,74699.16,0.0,0.85323,9e-05,16.98742]
[1779905492871,36.01,74699.16,0.0,0.85323,9e-05,16.98757]
[1779905493877,36.01,74713.6,0.0,0.85448,9e-05,16.89407]
[1779905494884,36.01,74725.13,0.0,0.85546,9e-05,16.81935]
[1779905495891,36.01,74726.2,0.0,0.85555,9e-05,16.81242]
[1779905500940,36.01,74729.8,0.0,0.85586,9e-05,16.78917]
[1779905501986,36.01,74717.58,0.0,0.85482,9e-05,16.86829]
[1779905503949,36.01,74717.18,0.0,0.85478,9e-05,16.87083]
[1779905508982,36.01,74718.49,0.0,0.8549,9e-05,16.86212]
[1779905514019,36.01,74713.21,0.0,0.85444,9e-05,16.89642]
[1779905519052,36.01,74710.79,0.0,0.85423,9e-05,16.91265]
[1779905524088,36.01,74713.84,0.0,0.85449,9e-05,16.893]
[1779905527130,36.01,74705.08,0.0,0.85374,9e-05,16.94975]
[1779905532200,36.02,74702.78,0.0,0.85353,9e-05,16.96515]
[1779905538197,36.02,74699.96,0.0,0.85328,9e-05,16.98388]
[1779905542271,36.02,74686.72,0.0,0.85213,9e-05,17.06984]
[1779905543236,36.02,74686.72,0.0,0.85213,9e-05,17.06993]
[1779905547264,36.02,74684.07,0.0,0.8519,9e-05,17.08725]
[1779905548271,36.02,74689.15,0.0,0.85234,9e-05,17.05442]
[1779905553306,36.02,74699.85,0.0,0.85329,9e-05,16.98192]
[1779905558341,36.02,74700.14,0.0,0.85331,9e-05,16.97998]
[1779905563376,36.02,74698.12,0.0,0.85314,9e-05,16.99292]
[1779905568411,36.02,74695.48,0.0,0.85292,9e-05,17.00969]
[1779905573445,36.02,74695.04,0.0,0.85288,9e-05,17.01224]
[1779905578482,36.02,74698.06,0.0,0.85315,9e-05,16.99235]
[1779905582559,36.02,74688.85,0.0,0.85235,9e-05,17.05183]
[1779905584522,36.02,74689.78,0.0,0.85243,9e-05,17.04602]
[1779905586537,36.02,74684.35,0.0,0.85196,9e-05,17.08132]
[1779905587544,36.02,74675.29,0.0,0.85117,9e-05,17.14003]
[1779905588551,36.02,74673.4,0.0,0.851,9e-05,17.15222]
[1779905592637,36.02,74651.16,0.0,0.84906,9e-05,17.296]
[1779905593586,36.02,74651.16,0.0,0.84906,9e-05,17.29596]
[1779905594593,36.02,74642.76,0.0,0.84832,9e-05,17.35033]
[1779905595601,36.01,74642.39,0.0,0.84829,9e-05,17.35259]
[1779905598627,36.01,74636.3,0.0,0.84776,9e-05,17.3916]
[1779905600641,36.01,74623.64,0.0,0.84663,9e-05,17.47368]
[1779905601650,36.01,74623.43,0.0,0.84662,9e-05,17.47495]
[1779905602709,36.01,74629.91,0.0,0.84719,9e-05,17.43287]
[1779905604669,36.01,74631.76,0.0,0.84736,9e-05,17.42076]
[1779905607690,36.01,74638.23,0.0,0.84793,9e-05,17.37864]
[1779905608696,36.01,74628.87,0.0,0.8471,9e-05,17.43937]
[1779905609705,36.01,74628.2,0.0,0.84704,9e-05,17.44369]
[1779905610724,36.01,74621.72,0.0,0.84647,9e-05,17.48566]
[1779905611729,36.01,74611.62,0.0,0.84559,9e-05,17.54764]
[1779905612804,36.01,74612.39,0.0,0.84566,9e-05,17.54248]
[1779905613747,36.01,74619.08,0.0,0.84626,9e-05,17.49917]
[1779905615758,36.01,74614.11,0.0,0.84582,9e-05,17.53114]
[1779905616766,36.01,74604.98,0.0,0.845,9e-05,17.59038]
[1779905617773,36.01,74613.4,0.0,0.84576,9e-05,17.53558]
[1779905618780,36.01,74619.48,0.0,0.8463,9e-05,17.49602]
[1779905619786,36.01,74632.14,0.0,0.84743,9e-05,17.41386]
[1779905620795,36.01,74628.96,0.0,0.84715,9e-05,17.43427]
[1779905625829,36.01,74631.87,0.0,0.84742,9e-05,17.41429]
[1779905628857,36.01,74632.02,0.0,0.84744,9e-05,17.41276]
[1779905632948,36.01,74624.35,0.0,0.84676,9e-05,17.46261]
[1779905634899,36.01,74621.73,0.0,0.84653,9e-05,17.47957]
[1779905639934,36.01,74616.97,0.0,0.84611,9e-05,17.51018]
[1779905641951,36.01,74609.64,0.0,0.84545,9e-05,17.5575]
[1779905643022,36.01,74626.96,0.0,0.847,9e-05,17.44506]
[1779905644971,36.01,74627.16,0.0,0.84702,9e-05,17.44338]
[1779905645979,36.01,74600.06,0.0,0.8446,9e-05,17.61907]
[1779905646987,36.01,74599.23,0.0,0.84453,9e-05,17.62438]
[1779905647994,36.01,74588.43,0.0,0.84356,9e-05,17.69416]
[1779905649010,36.0,74598.17,0.0,0.84444,9e-05,17.63072]
[1779905650027,36.0,74605.08,0.0,0.84506,9e-05,17.58572]
[1779905651034,36.0,74614.8,0.0,0.84594,9e-05,17.52253]
[1779905652042,36.0,74617.8,0.0,0.8462,9e-05,17.50298]
[1779905657074,36.0,74624.23,0.0,0.84678,9e-05,17.46091]
[1779905658081,36.0,74629.83,0.0,0.84728,9e-05,17.42457]
[1779905660099,36.0,74631.89,0.0,0.84747,9e-05,17.411]
[1779905665140,36.0,74632.74,0.0,0.84755,9e-05,17.40479]
[1779905668154,36.0,74642.22,0.0,0.84839,9e-05,17.34289]
[1779905669164,36.0,74653.2,0.0,0.84937,9e-05,17.27143]
[1779905670182,36.0,74654.81,0.0,0.84951,9e-05,17.26078]
[1779905673237,36.0,74641.23,0.0,0.84835,9e-05,17.3446]
[1779905678228,36.0,74627.9,0.0,0.84717,9e-05,17.43091]
[1779905679236,36.0,74626.8,0.0,0.84707,9e-05,17.43792]
[1779905684270,36.0,74628.57,0.0,0.84724,9e-05,17.42557]
[1779905689307,35.99,74632.55,0.0,0.8476,9e-05,17.39923]
[1779905693377,35.99,74627.25,0.0,0.84714,9e-05,17.43311]
[1779905698370,35.99,74632.27,0.0,0.84759,9e-05,17.39993]
[1779905700385,35.99,74638.49,0.0,0.84814,9e-05,17.35945]
[1779905701397,35.99,74647.37,0.0,0.84893,9e-05,17.30171]
[1779905706428,35.99,74647.48,0.0,0.84895,9e-05,17.30017]
[1779905708443,35.99,74633.48,0.0,0.84772,9e-05,17.39049]
[1779905709449,35.99,74626.09,0.0,0.84707,9e-05,17.4381]
[1779905711467,35.99,74619.04,0.0,0.84645,9e-05,17.48311]
[1779905716501,35.98,74615.03,0.0,0.84612,9e-05,17.50699]
[1779905721536,35.98,74614.42,0.0,0.84609,9e-05,17.50873]
[1779905726571,35.97,74617.74,0.0,0.84642,9e-05,17.48507]
[1779905731608,35.97,74612.27,0.0,0.84597,9e-05,17.51554]
[1779905733661,35.97,74622.67,0.0,0.84691,9e-05,17.44759]
[1779905734628,35.97,74622.41,0.0,0.84689,9e-05,17.44912]
[1779905735635,35.97,74616.29,0.0,0.84634,9e-05,17.48883]
[1779905740670,35.97,74619.27,0.0,0.84661,9e-05,17.46906]
[1779905741677,35.97,74627.5,0.0,0.84735,9e-05,17.41546]
[1779905742684,35.97,74630.69,0.0,0.84763,9e-05,17.39465]
[1779905748725,35.97,74629.17,0.0,0.84751,9e-05,17.40398]
[1779905753800,35.96,74641.42,0.0,0.84861,9e-05,17.3231]
[1779905754769,35.96,74641.42,0.0,0.84861,9e-05,17.32288]
[1779905759820,35.96,74642.19,0.0,0.84869,9e-05,17.3169]
[1779905764856,35.96,74644.22,0.0,0.84888,9e-05,17.3028]
[1779905765861,35.96,74629.88,0.0,0.84761,9e-05,17.39593]
[1779905766869,35.96,74629.06,0.0,0.84754,9e-05,17.40117]
[1779905770897,35.96,74634.11,0.0,0.84799,9e-05,17.36801]
[1779905774010,35.96,74639.83,0.0,0.8485,9e-05,17.33066]
[1779905776953,35.96,74647.22,0.0,0.84916,9e-05,17.28241]
[1779905777945,35.96,74652.34,0.0,0.84961,9e-05,17.24897]
[1779905779961,35.96,74657.37,0.0,0.85006,9e-05,17.21603]
[1779905784083,35.95,74676.48,0.0,0.85174,9e-05,17.09151]
[1779905784998,35.95,74676.48,0.0,0.85174,9e-05,17.09136]
[1779905786003,35.95,74675.43,0.0,0.85165,9e-05,17.09809]
[1779905788016,35.95,74694.17,0.0,0.85328,9e-05,16.97627]
[1779905789023,35.95,74703.58,0.0,0.85409,9e-05,16.915]
[1779905790030,35.95,74700.93,0.0,0.85387,9e-05,16.93202]
[1779905793066,35.95,74689.58,0.0,0.85291,9e-05,17.00189]
[1779905794157,35.95,74685.28,0.0,0.85254,9e-05,17.02971]
[1779905797093,35.95,74675.93,0.0,0.85173,9e-05,17.09011]
[1779905799107,35.95,74683.34,0.0,0.85237,9e-05,17.04215]
[1779905800116,35.95,74671.89,0.0,0.85138,9e-05,17.11655]
[1779905801120,35.95,74664.02,0.0,0.85069,9e-05,17.16762]
[1779905802126,35.95,74662.94,0.0,0.8506,9e-05,17.17457]
[1779905808169,35.95,74663.04,0.0,0.85061,9e-05,17.17354]
[1779905813205,35.95,74662.79,0.0,0.85059,9e-05,17.17491]
[1779905814210,35.95,74655.59,0.0,0.84996,9e-05,17.2216]
[1779905816226,35.95,74653.95,0.0,0.84982,9e-05,17.23211]
[1779905817235,35.95,74641.68,0.0,0.84874,9e-05,17.31165]
[1779905818239,35.95,74637.2,0.0,0.84834,9e-05,17.34052]
[1779905820256,35.95,74644.74,0.0,0.84902,9e-05,17.29105]
[1779905824382,35.95,74647.93,0.0,0.84931,9e-05,17.26954]
[1779905830323,35.95,74641.88,0.0,0.84879,9e-05,17.30783]
[1779905835359,35.94,74643.45,0.0,0.84894,9e-05,17.29659]
[1779905837375,35.94,74648.17,0.0,0.84936,9e-05,17.26561]
[1779905842412,35.94,74647.51,0.0,0.84931,9e-05,17.26904]
[1779905847447,35.94,74643.42,0.0,0.84896,9e-05,17.29505]
[1779905852483,35.94,74648.52,0.0,0.84944,9e-05,17.25805]
[1779905857525,35.94,74646.97,0.0,0.84931,9e-05,17.26788]
[1779905860546,35.94,74652.4,0.0,0.84978,9e-05,17.23262]
[1779905861561,35.94,74667.34,0.0,0.85109,9e-05,17.13555]
[1779905862568,35.94,74673.03,0.0,0.85159,9e-05,17.0986]
[1779905863575,35.94,74683.53,0.0,0.8525,9e-05,17.03051]
[1779905866594,35.94,74691.01,0.0,0.85315,9e-05,16.98203]
[1779905867603,35.94,74696.83,0.0,0.85366,9e-05,16.94421]
[1779905869616,35.94,74702.25,0.0,0.85412,9e-05,16.909]
[1779905874651,35.94,74702.72,0.0,0.85417,9e-05,16.90579]
[1779905879687,35.94,74703.07,0.0,0.8542,9e-05,16.90331]
[1779905884806,35.94,74700.42,0.0,0.85398,9e-05,16.92021]
[1779905890764,35.94,74701.54,0.0,0.85408,9e-05,16.91245]
[1779905891771,35.94,74710.52,0.0,0.85485,9e-05,16.85416]
[1779905896805,35.94,74714.28,0.0,0.85517,9e-05,16.82977]
[1779905899827,35.94,74719.91,0.0,0.85565,9e-05,16.79339]
[1779905903855,35.94,74729.03,0.0,0.85643,9e-05,16.73461]
[1779905908890,35.94,74731.13,0.0,0.8566,9e-05,16.72175]
[1779905913928,35.94,74724.91,0.0,0.85608,9e-05,16.75931]
[1779905915016,35.94,74734.46,0.0,0.85689,9e-05,16.69751]
[1779905915938,35.94,74734.46,0.0,0.85689,9e-05,16.69767]
[1779905920974,35.94,74734.93,0.0,0.85692,9e-05,16.69548]
[1779905926010,35.94,74738.16,0.0,0.8572,8e-05,16.67462]
[1779905931044,35.94,74740.28,0.0,0.85738,8e-05,16.66069]
[1779905933059,35.94,74723.89,0.0,0.85598,9e-05,16.76726]
[1779905934066,35.94,74716.74,0.0,0.85537,9e-05,16.81366]
[1779905935156,35.94,74717.5,0.0,0.85543,9e-05,16.80873]
[1779905940108,35.94,74719.89,0.0,0.85563,9e-05,16.79335]
[1779905945227,35.94,74716.81,0.0,0.85537,9e-05,16.81358]
[1779905951192,35.94,74708.86,0.0,0.85468,9e-05,16.86535]
[1779905952202,35.94,74707.76,0.0,0.85459,9e-05,16.87244]
[1779905954213,35.94,74698.84,0.0,0.85382,9e-05,16.93014]
[1779905957235,35.94,74696.75,0.0,0.85365,9e-05,16.94322]
[1779905962270,35.94,74698.6,0.0,0.85382,9e-05,16.93034]
[1779905967305,35.94,74705.5,0.0,0.85442,9e-05,16.88475]
[1779905969318,35.94,74711.56,0.0,0.85495,9e-05,16.84525]
[1779905972340,35.94,74717.18,0.0,0.85545,9e-05,16.80518]
[1779905977378,35.94,74719.15,0.0,0.85562,9e-05,16.79243]
[1779905979400,35.94,74747.92,0.0,0.85807,8e-05,16.60603]
[1779905980405,35.94,74747.92,0.0,0.85807,8e-05,16.60618]
[1779905981411,35.94,74756.21,0.0,0.85877,8e-05,16.55232]
[1779905982418,35.94,74758.44,0.0,0.85896,8e-05,16.53777]
[1779905987454,35.94,74751.9,0.0,0.85841,8e-05,16.57971]
[1779905990478,35.94,74744.38,0.0,0.85778,8e-05,16.62821]
[1779905991485,35.94,74741.44,0.0,0.85753,8e-05,16.64727]
[1779905996520,35.93,74744.26,0.0,0.85778,8e-05,16.62789]
[1779906001554,35.93,74748.25,0.0,0.85813,8e-05,16.60109]
[1779906002587,35.93,74743.05,0.0,0.85769,8e-05,16.63487]
[1779906003589,35.93,74730.96,0.0,0.85666,9e-05,16.71326]
[1779906004595,35.93,74727.28,0.0,0.85635,9e-05,16.73705]
[1779906009639,35.93,74727.61,0.0,0.85638,9e-05,16.73477]
[1779906011646,35.93,74732.64,0.0,0.85681,9e-05,16.70253]
[1779906016680,35.93,74728.73,0.0,0.85646,9e-05,16.72854]
[1779906021715,35.94,74727.38,0.0,0.85634,9e-05,16.73782]
[1779906026751,35.94,74725.02,0.0,0.85613,9e-05,16.75364]
[1779906031787,35.94,74724.89,0.0,0.85614,9e-05,16.75152]
[1779906036821,35.94,74723.4,0.0,0.85601,9e-05,16.76164]
[1779906041875,35.94,74718.44,0.0,0.85558,9e-05,16.79427]
[1779906043870,35.94,74710.4,0.0,0.85489,9e-05,16.84653]
[1779906049915,35.94,74709.51,0.0,0.85481,9e-05,16.85208]
[1779906054949,35.94,74705.21,0.0,0.85444,9e-05,16.87979]
[1779906059981,35.94,74700.44,0.0,0.85404,9e-05,16.91021]
[1779906064019,35.94,74712.47,0.0,0.85508,9e-05,16.83158]
[1779906065023,35.94,74718.52,0.0,0.8556,9e-05,16.79229]
[1779906066071,35.94,74712.92,0.0,0.85512,9e-05,16.8286]
[1779906068044,35.94,74714.6,0.0,0.85527,9e-05,16.81759]
[1779906073079,35.94,74710.87,0.0,0.85495,9e-05,16.84152]
[1779906075094,35.93,74704.39,0.0,0.8544,9e-05,16.88334]
[1779906076141,35.93,74694.13,0.0,0.85351,9e-05,16.94975]
[1779906077107,35.93,74694.24,0.0,0.85353,9e-05,16.94883]
[1779906078114,35.93,74685.69,0.0,0.85279,9e-05,17.0043]
[1779906079121,35.93,74678.66,0.0,0.85217,9e-05,17.05005]
[1779906080132,35.93,74681.28,0.0,0.8524,9e-05,17.03309]
[1779906082142,35.93,74696.85,0.0,0.85375,9e-05,16.93205]
[1779906083150,35.93,74704.35,0.0,0.8544,9e-05,16.88342]
[1779906084155,35.93,74703.88,0.0,0.85435,9e-05,16.88656]
[1779906089190,35.94,74703.12,0.0,0.85428,9e-05,16.89189]
[1779906092211,35.94,74708.36,0.0,0.85476,9e-05,16.85449]
[1779906094226,35.94,74715.55,0.0,0.85538,9e-05,16.80764]
[1779906097247,35.93,74719.11,0.0,0.85568,9e-05,16.78442]
[1779906102282,35.93,74719.02,0.0,0.85568,9e-05,16.78483]
[1779906107318,35.93,74720.94,0.0,0.85584,9e-05,16.77225]
[1779906112352,35.93,74725.3,0.0,0.85622,9e-05,16.74408]
[1779906117386,35.93,74723.82,0.0,0.85609,9e-05,16.75393]
[1779906122427,35.94,74722.96,0.0,0.85601,9e-05,16.75978]
[1779906126458,35.94,74716.92,0.0,0.85549,9e-05,16.79916]
[1779906128473,35.94,74715.5,0.0,0.85537,9e-05,16.80841]
[1779906129480,35.94,74721.44,0.0,0.85588,9e-05,16.76988]
[1779906131495,35.94,74724.09,0.0,0.8561,9e-05,16.75279]
[1779906133508,35.94,74729.24,0.0,0.85654,9e-05,16.71955]
[1779906135528,35.94,74748.24,0.0,0.85815,8e-05,16.59669]
[1779906136603,35.94,74755.0,0.0,0.85872,8e-05,16.55298]
[1779906137539,35.94,74755.0,0.0,0.85872,8e-05,16.55311]
[1779906142575,35.94,74752.07,0.0,0.85846,8e-05,16.57274]
[1779906145603,35.94,74758.5,0.0,0.859,8e-05,16.53126]
[1779906147617,35.94,74761.1,0.0,0.85922,8e-05,16.5144]
[1779906149632,35.94,74767.43,0.0,0.85975,8e-05,16.47344]
[1779906152654,35.94,74760.62,0.0,0.8592,8e-05,16.51419]
[1779906154670,35.94,74767.05,0.0,0.85974,8e-05,16.47255]
[1779906155674,35.94,74772.75,0.0,0.86022,8e-05,16.43572]
[1779906160709,35.94,74766.11,0.0,0.85966,8e-05,16.47905]
[1779906165743,35.94,74769.7,0.0,0.85996,8e-05,16.45607]
[1779906170779,35.94,74768.24,0.0,0.85983,8e-05,16.46588]
[1779906175814,35.94,74775.57,0.0,0.86044,8e-05,16.41873]
[1779906176887,35.94,74776.06,0.0,0.86048,8e-05,16.41566]
[1779906182863,35.94,74774.12,0.0,0.86031,8e-05,16.42882]
[1779906185884,35.94,74780.57,0.0,0.86084,8e-05,16.3874]
[1779906187898,35.94,74783.22,0.0,0.86106,8e-05,16.37059]
[1779906190919,35.95,74772.87,0.0,0.86019,8e-05,16.43804]
[1779906191925,35.95,74772.66,0.0,0.86017,8e-05,16.43947]
[1779906193941,35.95,74767.3,0.0,0.85972,8e-05,16.47427]
[1779906198978,35.95,74763.91,0.0,0.85944,8e-05,16.49623]
[1779906201996,35.95,74774.34,0.0,0.86031,8e-05,16.42875]
[1779906203003,35.95,74775.95,0.0,0.86044,8e-05,16.41851]
[1779906206026,35.95,74770.67,0.0,0.86,8e-05,16.45291]
[1779906208040,35.95,74760.4,0.0,0.85914,8e-05,16.51936]
[1779906213076,35.95,74758.95,0.0,0.85904,8e-05,16.52519]
[1779906218113,35.95,74758.51,0.0,0.859,8e-05,16.52804]
[1779906223152,35.95,74754.77,0.0,0.85869,8e-05,16.55222]
[1779906228184,35.95,74750.59,0.0,0.85834,8e-05,16.57905]
[1779906233217,35.94,74749.35,0.0,0.85824,8e-05,16.58676]
[1779906239260,35.94,74749.18,0.0,0.85823,8e-05,16.58751]
[1779906244294,35.94,74751.58,0.0,0.85843,8e-05,16.57169]
[1779906249330,35.94,74750.07,0.0,0.85831,8e-05,16.58118]
[1779906252351,35.94,74757.05,0.0,0.8589,8e-05,16.5358]
[1779906253358,35.94,74759.22,0.0,0.85908,8e-05,16.52175]
[1779906254365,35.94,74749.9,0.0,0.8583,8e-05,16.5821]
[1779906255371,35.94,74748.34,0.0,0.85817,8e-05,16.59213]
[1779906260406,35.94,74750.57,0.0,0.85836,8e-05,16.57727]
[1779906264435,35.94,74741.69,0.0,0.85761,8e-05,16.63441]
[1779906269470,35.94,74749.1,0.0,0.85825,8e-05,16.58564]
[1779906271484,35.94,74754.77,0.0,0.85875,8e-05,16.54534]
[1779906273498,35.94,74763.14,0.0,0.85946,8e-05,16.49107]
[1779906278537,35.94,74766.75,0.0,0.85976,8e-05,16.46783]
[1779906281559,35.94,74772.26,0.0,0.86022,8e-05,16.43238]
[1779906286593,35.94,74774.08,0.0,0.86037,8e-05,16.42106]
[1779906291628,35.94,74774.24,0.0,0.86037,8e-05,16.42045]
[1779906296664,35.94,74775.32,0.0,0.86046,8e-05,16.41379]
[1779906301699,35.94,74774.65,0.0,0.8604,8e-05,16.41846]
[1779906306734,35.94,74774.96,0.0,0.86042,8e-05,16.41668]
[1779906311769,35.94,74776.73,0.0,0.86057,8e-05,16.40552]
[1779906316805,35.94,74774.43,0.0,0.86037,8e-05,16.42066]
[1779906317898,35.94,74766.94,0.0,0.85974,8e-05,16.46916]
[1779906319826,35.94,74754.66,0.0,0.85871,8e-05,16.54866]
[1779906320834,35.94,74753.07,0.0,0.85858,8e-05,16.55882]
[1779906321839,35.94,74758.8,0.0,0.85906,8e-05,16.52158]
[1779906323853,35.94,74763.02,0.0,0.85942,8e-05,16.4941]
[1779906325869,35.94,74769.2,0.0,0.85994,8e-05,16.45398]
[1779906326876,35.94,74774.55,0.0,0.86039,8e-05,16.41937]
[1779906331909,35.94,74777.66,0.0,0.86067,8e-05,16.39609]
[1779906336945,35.94,74780.45,0.0,0.8609,8e-05,16.37839]
[1779906341980,35.95,74781.32,0.0,0.86096,8e-05,16.37314]
[1779906347016,35.95,74772.75,0.0,0.86024,8e-05,16.42886]
[1779906353058,35.95,74775.38,0.0,0.86046,8e-05,16.41195]
[1779906357085,35.95,74770.31,0.0,0.86004,8e-05,16.44487]
[1779906361180,35.95,74777.78,0.0,0.86066,8e-05,16.39665]
[1779906362185,35.95,74784.44,0.0,0.86122,8e-05,16.35359]
[1779906363190,35.95,74786.42,0.0,0.86138,8e-05,16.34106]
[1779906365205,35.95,74791.93,0.0,0.86183,8e-05,16.30582]
[1779906369232,35.95,74796.09,0.0,0.86217,8e-05,16.27976]
[1779906374267,35.95,74798.62,0.0,0.86236,8e-05,16.26457]
[1779906378324,35.95,74806.04,0.0,0.86296,8e-05,16.2178]
[1779906381317,35.95,74814.47,0.0,0.86365,8e-05,16.16389]
[1779906383331,35.95,74826.41,0.0,0.86463,8e-05,16.08694]
[1779906385345,35.95,74811.67,0.0,0.86342,8e-05,16.18216]
[1779906391386,35.96,74809.2,0.0,0.86323,8e-05,16.19514]
[1779906394410,35.96,74803.75,0.0,0.86278,8e-05,16.23046]
[1779906399443,35.96,74807.8,0.0,0.86311,8e-05,16.20415]
[1779906404478,35.96,74809.92,0.0,0.86328,8e-05,16.19092]
[1779906408536,35.96,74804.57,0.0,0.86283,8e-05,16.22616]
[1779906413543,35.96,74807.95,0.0,0.8631,8e-05,16.20532]
[1779906418608,35.96,74808.9,0.0,0.86316,8e-05,16.20029]
[1779906423613,35.96,74811.66,0.0,0.86338,8e-05,16.18363]
[1779906425628,35.97,74818.23,0.0,0.86391,8e-05,16.14177]
[1779906427641,35.97,74822.48,0.0,0.86426,8e-05,16.11451]
[1779906430664,35.97,74816.67,0.0,0.86378,8e-05,16.15228]
[1779906435698,35.97,74822.07,0.0,0.86422,8e-05,16.11772]
[1779906438748,35.97,74816.68,0.0,0.86377,8e-05,16.15277]
[1779906443754,35.97,74815.53,0.0,0.86367,8e-05,16.16053]
[1779906448818,35.97,74828.94,0.0,0.86477,8e-05,16.07441]
[1779906449796,35.97,74829.3,0.0,0.8648,8e-05,16.07226]
[1779906452817,35.97,74834.94,0.0,0.86527,8e-05,16.0331]
[1779906457852,35.97,74838.22,0.0,0.86552,8e-05,16.01317]
[1779906462889,35.97,74836.85,0.0,0.8654,8e-05,16.02309]
[1779906467922,35.98,74836.68,0.0,0.86537,8e-05,16.02515]
[1779906472956,35.98,74834.09,0.0,0.86515,8e-05,16.04256]
[1779906476986,35.98,74821.13,0.0,0.86409,8e-05,16.12655]
[1779906477992,35.98,74812.33,0.0,0.86336,8e-05,16.1833]
[1779906479029,35.98,74807.61,0.0,0.86297,8e-05,16.21392]
[1779906482021,35.98,74801.12,0.0,0.86243,8e-05,16.25622]
[1779906483082,35.98,74800.21,0.0,0.86236,8e-05,16.26217]
[1779906486090,35.98,74795.52,0.0,0.86197,8e-05,16.29259]
[1779906489121,35.98,74783.16,0.0,0.86094,8e-05,16.37245]
[1779906490119,35.98,74783.08,0.0,0.86093,8e-05,16.37291]
[1779906492137,35.98,74765.07,0.0,0.85943,8e-05,16.48904]
[1779906493154,35.98,74760.65,0.0,0.85906,8e-05,16.51736]
[1779906498178,35.98,74758.29,0.0,0.85887,8e-05,16.53163]
[1779906504221,35.98,74760.28,0.0,0.85905,8e-05,16.51841]
[1779906507243,35.98,74766.1,0.0,0.85954,8e-05,16.48067]
[1779906512279,35.98,74766.8,0.0,0.85962,8e-05,16.47278]
[1779906517313,35.98,74769.55,0.0,0.85984,8e-05,16.45527]
[1779906519336,35.98,74774.97,0.0,0.8603,8e-05,16.42044]
[1779906524363,35.98,74776.19,0.0,0.86039,8e-05,16.41314]
[1779906526376,35.98,74783.59,0.0,0.861,8e-05,16.36564]
[1779906531410,35.98,74783.03,0.0,0.86095,8e-05,16.37008]
[1779906536444,35.98,74782.88,0.0,0.86093,8e-05,16.3717]
[1779906541480,35.98,74783.0,0.0,0.86093,8e-05,16.37147]
[1779906546517,35.98,74788.51,0.0,0.86138,8e-05,16.33651]
[1779906551551,35.99,74791.33,0.0,0.86161,8e-05,16.31909]
[1779906552557,35.99,74798.55,0.0,0.8622,8e-05,16.27265]
[1779906553565,35.99,74800.39,0.0,0.86235,8e-05,16.26102]
[1779906558600,35.99,74805.11,0.0,0.86273,8e-05,16.23144]
[1779906563634,35.99,74807.16,0.0,0.86288,8e-05,16.21986]
[1779906568670,35.99,74809.82,0.0,0.86308,8e-05,16.20442]
[1779906571691,36.0,74813.79,0.0,0.86341,8e-05,16.17642]
[1779906576725,36.0,74818.21,0.0,0.86376,8e-05,16.14975]
[1779906581761,36.0,74819.01,0.0,0.8638,8e-05,16.14653]
[1779906586795,36.01,74819.19,0.0,0.86379,8e-05,16.14734]
[1779906591832,36.01,74820.79,0.0,0.86389,8e-05,16.13901]
[1779906596865,36.01,74826.56,0.0,0.86435,8e-05,16.10355]
[1779906601900,36.02,74812.53,0.0,0.86317,8e-05,16.19582]
[1779906602908,36.02,74807.11,0.0,0.86272,8e-05,16.23108]
[1779906607949,36.02,74811.86,0.0,0.86309,8e-05,16.20199]
[1779906612983,36.03,74814.89,0.0,0.86332,8e-05,16.18445]
[1779906617012,36.03,74819.99,0.0,0.86372,8e-05,16.15318]
[1779906619024,36.03,74820.58,0.0,0.86376,8e-05,16.14992]
[1779906624058,36.03,74817.2,0.0,0.86347,8e-05,16.17301]
[1779906629099,36.03,74817.25,0.0,0.86345,8e-05,16.174]
[1779906634133,36.04,74819.96,0.0,0.86368,8e-05,16.15448]
[1779906638159,36.04,74810.94,0.0,0.86293,8e-05,16.21371]
[1779906640189,36.04,74806.41,0.0,0.86254,8e-05,16.24381]
[1779906645206,36.04,74806.24,0.0,0.8625,8e-05,16.24686]
[1779906650262,36.05,74802.23,0.0,0.86215,8e-05,16.27473]
[1779906655276,36.05,74807.31,0.0,0.86254,8e-05,16.2439]
[1779906660333,36.06,74806.09,0.0,0.86242,8e-05,16.25378]
[1779906662341,36.06,74816.15,0.0,0.86324,8e-05,16.18978]
[1779906663346,36.06,74822.8,0.0,0.86378,8e-05,16.14725]
[1779906666368,36.06,74816.38,0.0,0.86324,8e-05,16.18945]
[1779906668381,36.06,74810.94,0.0,0.86279,8e-05,16.22491]
[1779906673416,36.06,74812.76,0.0,0.86292,8e-05,16.21424]
[1779906678451,36.06,74814.66,0.0,0.86307,8e-05,16.20324]
[1779906682481,36.07,74808.56,0.0,0.86255,8e-05,16.24372]
[1779906687517,36.07,74799.73,0.0,0.86181,8e-05,16.30131]
[1779906692551,36.07,74800.3,0.0,0.86185,8e-05,16.29638]
[1779906697588,36.08,74801.47,0.0,0.86193,8e-05,16.29061]
[1779906702622,36.08,74807.01,0.0,0.86236,8e-05,16.25675]
[1779906706650,36.08,74800.88,0.0,0.86184,8e-05,16.29755]
[1779906711686,36.09,74802.53,0.0,0.86196,8e-05,16.28853]
[1779906716722,36.09,74801.99,0.0,0.86189,8e-05,16.29357]
[1779906720761,36.09,74812.38,0.0,0.86273,8e-05,16.22796]
[1779906722765,36.09,74813.72,0.0,0.86284,8e-05,16.21968]
[1779906726790,36.09,74820.7,0.0,0.86341,8e-05,16.17516]
[1779906728805,36.09,74826.8,0.0,0.86391,8e-05,16.13601]
[1779906730832,36.09,74832.04,0.0,0.86434,8e-05,16.1025]
[1779906735855,36.09,74831.35,0.0,0.86427,8e-05,16.10742]
[1779906736863,36.09,74815.07,0.0,0.86294,8e-05,16.21213]
[1779906737872,36.09,74821.39,0.0,0.86346,8e-05,16.17143]
[1779906742904,36.09,74818.9,0.0,0.86325,8e-05,16.18729]
[1779906747940,36.09,74815.22,0.0,0.86295,8e-05,16.2108]
[1779906752975,36.09,74807.19,0.0,0.86231,8e-05,16.25931]
[1779906753982,36.09,74803.78,0.0,0.86203,8e-05,16.28138]
[1779906757003,36.09,74814.59,0.0,0.86292,8e-05,16.21217]
[1779906758011,36.09,74817.05,0.0,0.86312,8e-05,16.19655]
[1779906761058,36.1,74806.01,0.0,0.8622,8e-05,16.26822]
[1779906763046,36.1,74805.49,0.0,0.86215,8e-05,16.27186]
[1779906768081,36.1,74812.08,0.0,0.86269,8e-05,16.23017]
[1779906770094,36.1,74815.15,0.0,0.86293,8e-05,16.21084]
[1779906775129,36.1,74814.23,0.0,0.86286,8e-05,16.21683]
[1779906777143,36.1,74807.11,0.0,0.86227,8e-05,16.26275]
[1779906782183,36.1,74810.38,0.0,0.86253,8e-05,16.24228]
[1779906787219,36.1,74816.93,0.0,0.86307,8e-05,16.20041]
[1779906792253,36.1,74817.91,0.0,0.86315,8e-05,16.19415]
[1779906797293,36.1,74819.93,0.0,0.86331,8e-05,16.18122]
[1779906802328,36.1,74816.29,0.0,0.86301,8e-05,16.2047]
[1779906807363,36.1,74816.84,0.0,0.86306,8e-05,16.20111]
[1779906810385,36.1,74808.38,0.0,0.86236,8e-05,16.25548]
[1779906811408,36.1,74802.63,0.0,0.86191,8e-05,16.28944]
[1779906813406,36.1,74802.64,0.0,0.8619,8e-05,16.29006]
[1779906816426,36.1,74807.87,0.0,0.86232,8e-05,16.25744]
[1779906819448,36.11,74814.58,0.0,0.86286,8e-05,16.21473]
[1779906820453,36.11,74817.78,0.0,0.86313,8e-05,16.19437]
[1779906824481,36.11,74822.81,0.0,0.86354,8e-05,16.16204]
[1779906829519,36.11,74826.15,0.0,0.86381,8e-05,16.14083]
[1779906834551,36.11,74823.03,0.0,0.86355,8e-05,16.16112]
[1779906839588,36.11,74814.05,0.0,0.86281,8e-05,16.21895]
[1779906840593,36.11,74808.36,0.0,0.86234,8e-05,16.25547]
[1779906842608,36.11,74805.08,0.0,0.86208,8e-05,16.27632]
[1779906845630,36.11,74811.77,0.0,0.86263,8e-05,16.23296]
[1779906850664,36.11,74810.16,0.0,0.8625,8e-05,16.24291]
[1779906853686,36.1,74816.98,0.0,0.86307,8e-05,16.19897]
[1779906858720,36.1,74817.45,0.0,0.86311,8e-05,16.19591]
[1779906863756,36.1,74816.2,0.0,0.863,8e-05,16.2039]
[1779906866776,36.11,74807.96,0.0,0.86232,8e-05,16.25703]
[1779906868791,36.11,74802.31,0.0,0.86185,8e-05,16.29362]
[1779906873827,36.11,74808.36,0.0,0.86237,8e-05,16.25159]
[1779906876845,36.11,74813.69,0.0,0.86281,8e-05,16.2171]
[1779906881899,36.11,74818.52,0.0,0.86321,8e-05,16.18581]
[1779906885909,36.11,74824.18,0.0,0.86368,8e-05,16.14941]
[1779906890943,36.11,74826.3,0.0,0.86385,8e-05,16.13607]
[1779906895979,36.11,74824.49,0.0,0.8637,8e-05,16.14793]
[1779906900026,36.11,74829.51,0.0,0.86411,8e-05,16.11587]
[1779906905051,36.11,74829.09,0.0,0.86407,8e-05,16.11898]
[1779906906052,36.11,74823.95,0.0,0.86364,8e-05,16.15208]
[1779906911097,36.11,74826.87,0.0,0.86388,8e-05,16.13354]
[1779906916138,36.11,74825.42,0.0,0.86376,8e-05,16.1431]
[1779906921173,36.11,74821.45,0.0,0.86343,8e-05,16.16884]
[1779906926209,36.11,74821.15,0.0,0.8634,8e-05,16.171]
[1779906931242,36.11,74822.04,0.0,0.8635,8e-05,16.16203]
[1779906936279,36.11,74820.68,0.0,0.86338,8e-05,16.17093]
[1779906941315,36.11,74822.82,0.0,0.86356,8e-05,16.15743]
[1779906946351,36.11,74821.54,0.0,0.86345,8e-05,16.16595]
[1779906952399,36.11,74818.42,0.0,0.86319,8e-05,16.18634]
[1779906959439,36.11,74817.93,0.0,0.86314,8e-05,16.18996]
[1779906964475,36.11,74812.54,0.0,0.86269,8e-05,16.22488]
[1779906969511,36.11,74818.8,0.0,0.86321,8e-05,16.18471]
[1779906974544,36.11,74820.46,0.0,0.86334,8e-05,16.17434]
[1779906979580,36.11,74822.03,0.0,0.86347,8e-05,16.16453]
[1779906982617,36.11,74833.34,0.0,0.86439,8e-05,16.09206]
[1779906984618,36.12,74833.28,0.0,0.86438,8e-05,16.09285]
[1779906988647,36.12,74827.7,0.0,0.86392,8e-05,16.12903]
[1779906991671,36.12,74824.51,0.0,0.86368,8e-05,16.14626]
[1779906994691,36.12,74817.0,0.0,0.86306,8e-05,16.19449]
[1779906997712,36.12,74810.85,0.0,0.86256,8e-05,16.23383]
[1779907002767,36.11,74815.84,0.0,0.86298,8e-05,16.20124]
[1779907005768,36.11,74821.21,0.0,0.86342,8e-05,16.16652]
[1779907008789,36.11,74825.3,0.0,0.86376,8e-05,16.1402]
[1779907013823,36.11,74828.36,0.0,0.86401,8e-05,16.12057]
[1779907015838,36.11,74822.82,0.0,0.86355,8e-05,16.15613]
[1779907019866,36.11,74827.91,0.0,0.86397,8e-05,16.12328]
[1779907022919,36.11,74818.76,0.0,0.86322,8e-05,16.182]
[1779907024904,36.11,74821.57,0.0,0.86345,8e-05,16.16382]
[1779907029937,36.11,74818.85,0.0,0.86324,8e-05,16.18095]
[1779907034974,36.11,74819.49,0.0,0.86329,8e-05,16.17647]
[1779907039001,36.11,74831.14,0.0,0.86425,8e-05,16.10143]
[1779907040013,36.11,74830.93,0.0,0.86423,8e-05,16.10283]
[1779907043029,36.11,74825.2,0.0,0.86376,8e-05,16.13978]
[1779907048068,36.11,74828.18,0.0,0.864,8e-05,16.12081]
[1779907052094,36.11,74821.97,0.0,0.86351,8e-05,16.15758]
[1779907057129,36.11,74824.36,0.0,0.86371,8e-05,16.14249]
[1779907062163,36.11,74824.14,0.0,0.86368,8e-05,16.14426]
[1779907067203,36.11,74826.74,0.0,0.86389,8e-05,16.12777]
[1779907072236,36.12,74828.87,0.0,0.86406,8e-05,16.11434]
[1779907075258,36.12,74818.26,0.0,0.86319,8e-05,16.18261]
[1779907076263,36.12,74815.81,0.0,0.86299,8e-05,16.1983]
[1779907080295,36.11,74810.62,0.0,0.86257,8e-05,16.23136]
[1779907081300,36.12,74804.5,0.0,0.86206,8e-05,16.27083]
[1779907083345,36.12,74803.35,0.0,0.86197,8e-05,16.27834]
[1779907088356,36.12,74804.32,0.0,0.86204,8e-05,16.27236]
[1779907093419,36.11,74807.08,0.0,0.86228,8e-05,16.25388]
[1779907098425,36.11,74807.14,0.0,0.86229,8e-05,16.25291]
[1779907101447,36.11,74815.66,0.0,0.863,8e-05,16.19782]
[1779907103488,36.11,74822.73,0.0,0.86358,8e-05,16.15226]
[1779907105476,36.11,74824.37,0.0,0.86372,8e-05,16.1417]
[1779907110510,36.11,74828.84,0.0,0.86408,8e-05,16.1131]
[1779907115545,36.11,74826.67,0.0,0.86392,8e-05,16.12389]
[1779907120580,36.11,74826.08,0.0,0.86387,8e-05,16.12792]
[1779907123629,36.11,74834.47,0.0,0.86455,8e-05,16.07435]
[1779907128637,36.12,74838.84,0.0,0.8649,8e-05,16.04682]
[1779907133699,36.12,74834.9,0.0,0.86457,8e-05,16.07276]
[1779907138706,36.12,74834.41,0.0,0.86453,8e-05,16.07639]
[1779907143770,36.12,74836.03,0.0,0.86465,8e-05,16.0664]
[1779907148775,36.12,74836.55,0.0,0.86469,8e-05,16.06344]
[1779907153840,36.12,74840.85,0.0,0.86504,8e-05,16.03617]
[1779907156832,36.12,74848.64,0.0,0.86567,8e-05,15.98649]
[1779907158847,36.12,74857.24,0.0,0.86636,8e-05,15.93168]
[1779907159854,36.12,74857.48,0.0,0.86638,8e-05,15.93037]
[1779907164892,36.12,74859.69,0.0,0.86654,8e-05,15.91735]
[1779907169927,36.13,74862.19,0.0,0.86673,8e-05,15.90265]
[1779907170934,36.13,74859.73,0.0,0.86653,8e-05,15.91857]
[1779907175973,36.13,74863.13,0.0,0.86681,8e-05,15.89437]
[1779907181008,36.13,74860.79,0.0,0.86661,8e-05,15.91005]
[1779907184052,36.13,74851.76,0.0,0.86588,8e-05,15.96848]
[1779907185036,36.13,74851.76,0.0,0.86588,8e-05,15.9686]
[1779907190071,36.13,74850.79,0.0,0.86579,8e-05,15.97525]
[1779907195106,36.13,74850.26,0.0,0.86574,8e-05,15.97894]
[1779907200141,36.13,74851.71,0.0,0.86586,8e-05,15.9699]
[1779907205175,36.13,74852.35,0.0,0.86591,8e-05,15.96607]
[1779907210212,36.13,74848.83,0.0,0.86562,8e-05,15.98887]
[1779907215246,36.13,74846.65,0.0,0.86544,8e-05,16.003]
[1779907220280,36.13,74845.88,0.0,0.86538,8e-05,16.00804]
[1779907225316,36.13,74843.16,0.0,0.86516,8e-05,16.02558]
[1779907230351,36.13,74847.69,0.0,0.86552,8e-05,15.99647]
[1779907235388,36.13,74844.05,0.0,0.86525,8e-05,16.01628]
[1779907236394,36.13,74838.24,0.0,0.86478,8e-05,16.05349]
[1779907238406,36.13,74833.77,0.0,0.86442,8e-05,16.08191]
[1779907242435,36.13,74840.58,0.0,0.86498,8e-05,16.03772]
[1779907244478,36.13,74838.76,0.0,0.86483,8e-05,16.04928]
[1779907249487,36.13,74838.47,0.0,0.86481,8e-05,16.05088]
[1779907254548,36.13,74835.23,0.0,0.86455,8e-05,16.07151]
[1779907259555,36.13,74836.73,0.0,0.86468,8e-05,16.06169]
[1779907263582,36.13,74845.62,0.0,0.8654,8e-05,16.00465]
[1779907264618,36.13,74850.9,0.0,0.86583,8e-05,15.97087]
[1779907267611,36.13,74853.45,0.0,0.86603,8e-05,15.95486]
[1779907269625,36.13,74861.15,0.0,0.86665,8e-05,15.90582]
[1779907271639,36.13,74862.52,0.0,0.86675,8e-05,15.89748]
[1779907276678,36.13,74863.06,0.0,0.86678,8e-05,15.89513]
[1779907277681,36.13,74869.64,0.0,0.86731,8e-05,15.85298]
[1779907278688,36.14,74862.17,0.0,0.86671,8e-05,15.9011]
[1779907279694,36.14,74859.89,0.0,0.86652,8e-05,15.91592]
[1779907281708,36.14,74850.22,0.0,0.86574,8e-05,15.97781]
[1779907282716,36.14,74850.51,0.0,0.86576,8e-05,15.97584]
[1779907287751,36.13,74852.77,0.0,0.86595,8e-05,15.96079]
[1779907292786,36.13,74852.49,0.0,0.86596,8e-05,15.95855]
[1779907294830,36.13,74859.94,0.0,0.86657,8e-05,15.91057]
[1779907296813,36.13,74861.95,0.0,0.86673,8e-05,15.89752]
[1779907301848,36.13,74862.52,0.0,0.86678,8e-05,15.89369]
[1779907306884,36.13,74865.59,0.0,0.86702,8e-05,15.87471]
[1779907311918,36.14,74871.97,0.0,0.86751,8e-05,15.83526]
[1779907313933,36.14,74873.59,0.0,0.86764,8e-05,15.82514]
[1779907318967,36.14,74868.67,0.0,0.86724,8e-05,15.8573]
[1779907322997,36.14,74875.45,0.0,0.86778,8e-05,15.81426]
[1779907324006,36.14,74893.54,0.0,0.86922,8e-05,15.69874]
[1779907325042,36.14,74899.06,0.0,0.86966,8e-05,15.66351]
[1779907326021,36.14,74899.06,0.0,0.86966,8e-05,15.6636]
[1779907331059,36.14,74894.85,0.0,0.86932,8e-05,15.69081]
[1779907336086,36.14,74893.73,0.0,0.86923,8e-05,15.69821]
[1779907341121,36.14,74894.76,0.0,0.86931,8e-05,15.69178]
[1779907346157,36.14,74893.69,0.0,0.86922,8e-05,15.69878]
[1779907351192,36.14,74894.39,0.0,0.8693,8e-05,15.69108]
[1779907356227,36.14,74893.87,0.0,0.86925,8e-05,15.69482]
[1779907359248,36.14,74898.83,0.0,0.86964,8e-05,15.66362]
[1779907364283,36.14,74902.82,0.0,0.86995,8e-05,15.63875]
[1779907369318,36.15,74905.52,0.0,0.87015,8e-05,15.62251]
[1779907374354,36.15,74904.89,0.0,0.87009,8e-05,15.62754]
[1779907379388,36.15,74904.37,0.0,0.87003,8e-05,15.63184]
[1779907384428,36.15,74901.48,0.0,0.86979,8e-05,15.6513]
[1779907385467,36.15,74896.24,0.0,0.86938,8e-05,15.68492]
[1779907388457,36.15,74892.12,0.0,0.86904,8e-05,15.71157]
[1779907390471,36.15,74898.87,0.0,0.86958,8e-05,15.66864]
[1779907392485,36.15,74901.58,0.0,0.86979,8e-05,15.6516]
[1779907397519,36.16,74904.35,0.0,0.86999,8e-05,15.63514]
[1779907402554,36.16,74902.37,0.0,0.86983,8e-05,15.6487]
[1779907407590,36.16,74899.75,0.0,0.86961,8e-05,15.6663]
[1779907412624,36.16,74900.5,0.0,0.86968,8e-05,15.65897]
[1779907417659,36.16,74897.43,0.0,0.86943,8e-05,15.67952]
[1779907422695,36.16,74898.35,0.0,0.86949,8e-05,15.67468]
[1779907427730,36.17,74901.5,0.0,0.86972,8e-05,15.65572]
[1779907432764,36.17,74899.73,0.0,0.86957,8e-05,15.66811]
[1779907437800,36.17,74899.64,0.0,0.86955,8e-05,15.66966]
[1779907440820,36.17,74891.45,0.0,0.86889,8e-05,15.72254]
[1779907441828,36.17,74890.23,0.0,0.86879,8e-05,15.73044]
[1779907443844,36.17,74886.94,0.0,0.86853,8e-05,15.7516]
[1779907448878,36.17,74889.6,0.0,0.86874,8e-05,15.73483]
[1779907453912,36.17,74889.1,0.0,0.8687,8e-05,15.73831]
[1779907458947,36.17,74892.46,0.0,0.86896,8e-05,15.71704]
[1779907463981,36.17,74893.54,0.0,0.86904,8e-05,15.71037]
[1779907470029,36.17,74896.57,0.0,0.86928,8e-05,15.69131]
[1779907475063,36.17,74902.83,0.0,0.8698,8e-05,15.6482]
[1779907480099,36.18,74900.85,0.0,0.86963,8e-05,15.6613]
[1779907484127,36.18,74893.4,0.0,0.86904,8e-05,15.70928]
[1779907489163,36.18,74892.65,0.0,0.86898,8e-05,15.71433]
[1779907494199,36.18,74893.25,0.0,0.86902,8e-05,15.71081]
[1779907501251,36.18,74894.56,0.0,0.86912,8e-05,15.70285]
[1779907506317,36.18,74897.82,0.0,0.86937,8e-05,15.68233]
[1779907511324,36.18,74898.44,0.0,0.86942,8e-05,15.67867]
[1779907516359,36.18,74899.83,0.0,0.86953,8e-05,15.67011]
[1779907521394,36.18,74900.6,0.0,0.86958,8e-05,15.66551]
[1779907526461,36.18,74904.62,0.0,0.8699,8e-05,15.64019]
[1779907528442,36.18,74899.33,0.0,0.86948,8e-05,15.67412]
[1779907530464,36.18,74896.56,0.0,0.86926,8e-05,15.69185]
[1779907535500,36.18,74900.74,0.0,0.86961,8e-05,15.66193]
[1779907540534,36.18,74900.29,0.0,0.86957,8e-05,15.66512]
[1779907544564,36.18,74894.59,0.0,0.86911,8e-05,15.70177]
[1779907546598,36.18,74892.07,0.0,0.86891,8e-05,15.71786]
[1779907548595,36.18,74886.34,0.0,0.86846,8e-05,15.75426]
[1779907551616,36.18,74892.94,0.0,0.86899,8e-05,15.71199]
[1779907556679,36.18,74892.77,0.0,0.86897,8e-05,15.71286]
[1779907561688,36.18,74895.54,0.0,0.8692,8e-05,15.69484]
[1779907566749,36.18,74896.44,0.0,0.86928,8e-05,15.68866]
[1779907571759,36.18,74898.09,0.0,0.86941,8e-05,15.67771]
[1779907576821,36.18,74901.26,0.0,0.86967,8e-05,15.65717]
[1779907581830,36.18,74899.57,0.0,0.86954,8e-05,15.66777]
[1779907585857,36.18,74886.71,0.0,0.86851,8e-05,15.74964]
[1779907586900,36.18,74882.43,0.0,0.86818,8e-05,15.77681]
[1779907590893,36.18,74880.44,0.0,0.86803,8e-05,15.78865]
[1779907595929,36.17,74879.64,0.0,0.868,8e-05,15.78916]
[1779907600963,36.17,74877.01,0.0,0.8678,8e-05,15.80472]
[1779907605997,36.17,74881.08,0.0,0.86815,8e-05,15.77738]
[1779907610026,36.17,74881.93,0.0,0.86822,8e-05,15.77111]
[1779907612039,36.17,74888.57,0.0,0.86876,8e-05,15.72834]
[1779907614054,36.17,74882.46,0.0,0.86827,8e-05,15.76711]
[1779907616068,36.17,74878.73,0.0,0.86798,8e-05,15.79057]
[1779907621104,36.16,74875.3,0.0,0.86772,8e-05,15.81139]
[1779907626139,36.16,74873.71,0.0,0.86761,8e-05,15.82032]
[1779907631173,36.16,74874.42,0.0,0.86768,8e-05,15.81455]
[1779907636209,36.16,74873.02,0.0,0.86758,8e-05,15.82228]
[1779907641244,36.15,74872.29,0.0,0.86754,8e-05,15.82565]
[1779907646279,36.15,74871.98,0.0,0.86753,8e-05,15.82632]
[1779907651314,36.15,74872.2,0.0,0.86759,8e-05,15.8202]
[1779907657393,36.15,74873.46,0.0,0.8677,8e-05,15.81064]
[1779907662395,36.14,74872.19,0.0,0.86762,8e-05,15.81751]
[1779907667464,36.14,74871.85,0.0,0.86761,8e-05,15.81841]
[1779907672467,36.14,74872.4,0.0,0.86767,8e-05,15.8136]
[1779907677533,36.14,74877.85,0.0,0.86812,8e-05,15.77751]
[1779907682536,36.14,74880.55,0.0,0.86834,8e-05,15.75938]
[1779907687603,36.13,74881.11,0.0,0.8684,8e-05,15.7552]
[1779907692606,36.13,74883.21,0.0,0.86857,8e-05,15.74123]
[1779907697674,36.13,74884.86,0.0,0.86871,8e-05,15.7302]
[1779907702676,36.13,74885.57,0.0,0.86877,8e-05,15.72521]
[1779907707744,36.13,74888.28,0.0,0.86899,8e-05,15.70748]
[1779907712748,36.13,74895.11,0.0,0.86956,8e-05,15.66016]
[1779907715767,36.13,74894.74,0.0,0.86953,8e-05,15.66254]
[1779907720804,36.13,74892.41,0.0,0.86935,8e-05,15.67735]
[1779907725840,36.13,74895.36,0.0,0.86958,8e-05,15.6584]
[1779907730874,36.13,74896.52,0.0,0.86967,8e-05,15.65094]
[1779907735910,36.13,74897.27,0.0,0.86973,8e-05,15.64616]
[1779907740945,36.13,74897.59,0.0,0.86976,8e-05,15.64431]
[1779907745980,36.13,74897.44,0.0,0.86974,8e-05,15.64552]
[1779907751015,36.13,74900.72,0.0,0.87,8e-05,15.62491]
[1779907757057,36.13,74900.55,0.0,0.86998,8e-05,15.62654]
[1779907762092,36.13,74900.3,0.0,0.86995,8e-05,15.6286]
[1779907763099,36.13,74908.05,0.0,0.87057,8e-05,15.57923]
[1779907764106,36.13,74908.78,0.0,0.87062,8e-05,15.57475]
[1779907769144,36.14,74910.49,0.0,0.87075,8e-05,15.56473]
[1779907770151,36.14,74903.12,0.0,0.87016,8e-05,15.61195]
[1779907771157,36.14,74895.39,0.0,0.86957,8e-05,15.65802]
[1779907772164,36.14,74895.15,0.0,0.86955,8e-05,15.65958]
[1779907777199,36.14,74898.38,0.0,0.8698,8e-05,15.63911]
[1779907778237,36.14,74905.64,0.0,0.87038,8e-05,15.5928]
[1779907780220,36.14,74907.45,0.0,0.87052,8e-05,15.5814]
[1779907784248,36.14,74911.33,0.0,0.87082,8e-05,15.55724]
[1779907789282,36.14,74909.76,0.0,0.87068,8e-05,15.56814]
[1779907794318,36.14,74916.8,0.0,0.87123,8e-05,15.52366]
[1779907796332,36.14,74919.46,0.0,0.87144,8e-05,15.50672]
[1779907798379,36.14,74909.77,0.0,0.87068,8e-05,15.56858]
[1779907800360,36.14,74908.26,0.0,0.87055,8e-05,15.57868]
[1779907805395,36.14,74906.34,0.0,0.87039,8e-05,15.59195]
[1779907810430,36.14,74905.16,0.0,0.87028,8e-05,15.60055]
[1779907815465,36.15,74905.5,0.0,0.87031,8e-05,15.59882]
[1779907820500,36.15,74906.12,0.0,0.87036,8e-05,15.59458]
[1779907825535,36.14,74906.69,0.0,0.87041,8e-05,15.5906]
[1779907830569,36.14,74908.02,0.0,0.87052,8e-05,15.58171]
[1779907835605,36.14,74909.43,0.0,0.87065,8e-05,15.56899]
[1779907840639,36.14,74910.14,0.0,0.87071,8e-05,15.56417]
[1779907845675,36.14,74910.16,0.0,0.87072,8e-05,15.56381]
[1779907854738,36.14,74910.79,0.0,0.87077,8e-05,15.5594]
[1779907856752,36.14,74904.91,0.0,0.87031,8e-05,15.5968]
[1779907861786,36.14,74903.73,0.0,0.87022,8e-05,15.60385]
[1779907866822,36.14,74905.31,0.0,0.87035,8e-05,15.59348]
[1779907868889,36.14,74898.43,0.0,0.86981,8e-05,15.63726]
[1779907871858,36.14,74893.37,0.0,0.86941,8e-05,15.66936]
[1779907873872,36.14,74890.62,0.0,0.8692,8e-05,15.68644]
[1779907878959,36.14,74900.31,0.0,0.86998,8e-05,15.6236]
[1779907882937,36.14,74902.94,0.0,0.87018,8e-05,15.60721]
[1779907886964,36.14,74912.05,0.0,0.87089,8e-05,15.54975]
[1779907887975,36.14,74914.03,0.0,0.87105,8e-05,15.53709]
[1779907893006,36.14,74915.71,0.0,0.8712,8e-05,15.5229]
[1779907898040,36.14,74918.43,0.0,0.87143,8e-05,15.50469]
[1779907903077,36.14,74918.19,0.0,0.87142,8e-05,15.50535]
[1779907905092,36.13,74923.3,0.0,0.87183,8e-05,15.47242]
[1779907907104,36.13,74926.5,0.0,0.87208,8e-05,15.45161]
[1779907912140,36.13,74931.23,0.0,0.87246,8e-05,15.42088]
[1779907915162,36.13,74937.69,0.0,0.87297,8e-05,15.37944]
[1779907916167,36.13,74938.75,0.0,0.87305,8e-05,15.37265]
[1779907921205,36.13,74936.37,0.0,0.87287,8e-05,15.38762]
[1779907926241,36.13,74936.43,0.0,0.87287,8e-05,15.38699]
[1779907929311,36.13,74930.58,0.0,0.87242,8e-05,15.424]
[1779907935302,36.13,74932.93,0.0,0.87261,8e-05,15.40832]
[1779907940337,36.13,74935.23,0.0,0.8728,8e-05,15.39318]
[1779907945372,36.13,74932.51,0.0,0.87259,8e-05,15.41008]
[1779907950407,36.13,74932.55,0.0,0.8726,8e-05,15.40931]
[1779907956449,36.13,74930.18,0.0,0.87245,8e-05,15.42036]
[1779907961484,36.12,74932.02,0.0,0.8726,8e-05,15.40805]
[1779907967525,36.12,74930.31,0.0,0.87247,8e-05,15.41817]
[1779907972560,36.12,74930.1,0.0,0.87246,8e-05,15.41902]
[1779907977596,36.12,74930.53,0.0,0.8725,8e-05,15.41559]
[1779907982632,36.12,74931.51,0.0,0.87259,8e-05,15.40861]
[1779907983637,36.12,74937.94,0.0,0.87309,8e-05,15.36751]
[1779907984644,36.12,74935.05,0.0,0.87287,8e-05,15.38582]
[1779907989736,36.12,74939.59,0.0,0.87323,8e-05,15.35644]
[1779907992700,36.12,74929.05,0.0,0.87241,8e-05,15.42341]
[1779907994715,36.12,74932.39,0.0,0.87267,8e-05,15.40185]
[1779907997735,36.12,74935.0,0.0,0.87288,8e-05,15.38495]
[1779908001764,36.12,74929.13,0.0,0.87242,8e-05,15.42196]
[1779908006799,36.11,74914.49,0.0,0.87128,8e-05,15.51478]
[1779908007807,36.11,74912.2,0.0,0.8711,8e-05,15.52937]
[1779908009878,36.11,74908.36,0.0,0.87081,8e-05,15.55315]
[1779908015864,36.11,74907.6,0.0,0.87077,8e-05,15.55425]
[1779908019948,36.11,74897.88,0.0,0.87001,8e-05,15.61599]
[1779908020899,36.11,74897.88,0.0,0.87001,8e-05,15.61573]
[1779908025935,36.11,74901.06,0.0,0.87027,8e-05,15.59485]
[1779908030017,36.11,74895.04,0.0,0.8698,8e-05,15.63282]
[1779908031978,36.11,74891.11,0.0,0.86949,8e-05,15.65743]
[1779908035004,36.11,74884.53,0.0,0.86897,8e-05,15.69905]
[1779908040092,36.11,74888.6,0.0,0.86931,8e-05,15.67172]
[1779908046076,36.1,74886.89,0.0,0.86919,8e-05,15.68129]
[1779908050162,36.1,74886.17,0.0,0.86915,8e-05,15.68481]
[1779908056145,36.1,74888.05,0.0,0.86932,8e-05,15.67108]
[1779908062189,36.09,74890.27,0.0,0.86951,8e-05,15.65529]
[1779908067223,36.09,74895.23,0.0,0.86993,8e-05,15.62222]
[1779908072257,36.09,74898.16,0.0,0.87019,8e-05,15.59888]
[1779908076285,36.09,74891.49,0.0,0.86968,8e-05,15.64066]
[1779908081321,36.09,74892.01,0.0,0.86974,8e-05,15.63573]
[1779908086356,36.08,74894.56,0.0,0.86995,8e-05,15.61819]
[1779908091391,36.08,74895.23,0.0,0.87002,8e-05,15.61273]
[1779908094413,36.08,74886.83,0.0,0.86936,8e-05,15.6657]
[1779908099447,36.08,74890.01,0.0,0.86964,8e-05,15.64369]
[1779908103475,36.07,74896.18,0.0,0.87013,8e-05,15.60358]
[1779908107503,36.07,74896.57,0.0,0.87017,8e-05,15.6004]
[1779908114556,36.07,74895.18,0.0,0.87008,8e-05,15.60809]
[1779908119587,36.07,74892.85,0.0,0.8699,8e-05,15.62243]
[1779908124623,36.07,74895.24,0.0,0.8701,8e-05,15.60644]
[1779908129659,36.07,74897.3,0.0,0.87027,8e-05,15.59256]
[1779908133687,36.07,74902.94,0.0,0.87074,8e-05,15.5526]
[1779908138722,36.07,74908.23,0.0,0.87117,8e-05,15.5181]
[1779908143757,36.06,74909.66,0.0,0.8713,8e-05,15.50772]
[1779908148792,36.06,74911.46,0.0,0.87144,8e-05,15.49605]
[1779908152822,36.06,74919.49,0.0,0.87208,8e-05,15.44444]
[1779908154836,36.06,74921.15,0.0,0.87221,8e-05,15.43348]
[1779908156849,36.06,74926.25,0.0,0.87262,8e-05,15.4006]
[1779908161883,36.06,74930.2,0.0,0.87293,8e-05,15.3748]
[1779908166920,36.06,74933.01,0.0,0.87316,8e-05,15.35648]
[1779908168933,36.06,74927.76,0.0,0.87275,8e-05,15.3898]
[1779908173968,36.06,74929.54,0.0,0.87289,8e-05,15.37796]
[1779908179005,36.06,74927.73,0.0,0.87276,8e-05,15.38902]
[1779908181084,36.06,74922.59,0.0,0.87236,8e-05,15.42158]
[1779908187065,36.05,74918.91,0.0,0.87208,8e-05,15.44402]
[1779908192100,36.05,74920.02,0.0,0.8722,8e-05,15.43258]
[1779908197145,36.05,74922.3,0.0,0.87239,8e-05,15.41735]
[1779908203188,36.05,74919.39,0.0,0.87217,8e-05,15.43505]
[1779908209231,36.05,74917.53,0.0,0.87204,8e-05,15.44595]
[1779908214266,36.05,74917.65,0.0,0.87206,8e-05,15.44432]
[1779908220307,36.04,74915.37,0.0,0.87189,8e-05,15.4578]
[1779908225343,36.04,74915.21,0.0,0.87189,8e-05,15.45788]
[1779908230379,36.04,74915.83,0.0,0.87195,8e-05,15.45298]
[1779908235413,36.04,74912.0,0.0,0.87166,8e-05,15.47654]
[1779908241504,36.04,74915.71,0.0,0.87197,8e-05,15.45141]
[1779908247496,36.03,74916.11,0.0,0.87201,8e-05,15.44787]
[1779908252534,36.03,74914.07,0.0,0.87188,8e-05,15.45678]
[1779908254546,36.03,74908.14,0.0,0.87142,8e-05,15.49435]
[1779908257582,36.03,74902.5,0.0,0.87098,8e-05,15.52974]
[1779908263608,36.03,74899.64,0.0,0.87077,8e-05,15.54649]
[1779908268645,36.03,74902.4,0.0,0.87101,8e-05,15.52762]
[1779908273678,36.02,74903.75,0.0,0.87113,8e-05,15.51777]
[1779908278714,36.02,74904.79,0.0,0.87122,8e-05,15.50996]
[1779908283750,36.02,74904.53,0.0,0.87122,8e-05,15.51043]
[1779908287777,36.02,74909.44,0.0,0.87161,8e-05,15.47817]
[1779908291857,36.02,74915.5,0.0,0.8721,8e-05,15.43865]
[1779908293819,36.02,74915.4,0.0,0.8721,8e-05,15.43898]
[1779908296840,36.02,74924.76,0.0,0.87284,8e-05,15.37879]
[1779908297847,36.02,74926.84,0.0,0.873,8e-05,15.36545]
[1779908303891,36.01,74928.62,0.0,0.87314,8e-05,15.35378]
[1779908308924,36.01,74932.6,0.0,0.87346,8e-05,15.32815]
[1779908313959,36.01,74934.24,0.0,0.87361,8e-05,15.31399]
[1779908318996,36.01,74935.27,0.0,0.8737,8e-05,15.30704]
[1779908324030,36.01,74933.41,0.0,0.87356,8e-05,15.31847]
[1779908329065,36.01,74932.26,0.0,0.87347,8e-05,15.32527]
[1779908334100,36.01,74928.82,0.0,0.87321,8e-05,15.34669]
[1779908338132,36.01,74922.35,0.0,0.87271,8e-05,15.38754]
[1779908343166,36.01,74923.85,0.0,0.87283,8e-05,15.37723]
[1779908348201,36.01,74921.14,0.0,0.87263,8e-05,15.39384]
[1779908353236,36.01,74919.22,0.0,0.87249,8e-05,15.40538]
[1779908358271,36.0,74917.61,0.0,0.87237,8e-05,15.41493]
[1779908363305,36.0,74916.33,0.0,0.87228,8e-05,15.42238]
[1779908368340,36.0,74913.92,0.0,0.8721,8e-05,15.43706]
[1779908373376,36.0,74914.75,0.0,0.87219,8e-05,15.42767]
[1779908378411,36.0,74916.16,0.0,0.87231,8e-05,15.41804]
[1779908383446,36.0,74917.76,0.0,0.87245,8e-05,15.40717]
[1779908388481,36.0,74917.59,0.0,0.87244,8e-05,15.40762]
[1779908393515,36.0,74923.18,0.0,0.87289,8e-05,15.37125]
[1779908394523,35.99,74929.29,0.0,0.87337,8e-05,15.33208]
[1779908396536,35.99,74931.69,0.0,0.87355,8e-05,15.31664]
[1779908401572,35.99,74935.36,0.0,0.87384,8e-05,15.29334]
[1779908406609,36.0,74940.79,0.0,0.87426,8e-05,15.2589]
[1779908407618,36.0,74930.55,0.0,0.87346,8e-05,15.32439]
[1779908408623,36.0,74931.2,0.0,0.87351,8e-05,15.32026]
[1779908409630,36.0,74923.67,0.0,0.87292,8e-05,15.3684]
[1779908411645,36.0,74927.7,0.0,0.87324,8e-05,15.3426]
[1779908414667,36.0,74930.7,0.0,0.87347,8e-05,15.32345]
[1779908417688,36.0,74936.15,0.0,0.8739,8e-05,15.28878]
[1779908419702,36.0,74942.52,0.0,0.87439,8e-05,15.24828]
[1779908420712,36.0,74944.26,0.0,0.87452,8e-05,15.23745]
[1779908425744,36.0,74943.76,0.0,0.87448,8e-05,15.2413]
[1779908430780,36.0,74944.92,0.0,0.87455,8e-05,15.23492]
[1779908435815,36.0,74941.12,0.0,0.87427,8e-05,15.25669]
[1779908437828,36.0,74926.65,0.0,0.87314,8e-05,15.34945]
[1779908438835,36.0,74925.14,0.0,0.87302,8e-05,15.35915]
[1779908443871,36.0,74928.16,0.0,0.87325,8e-05,15.34001]
[1779908448909,36.0,74929.32,0.0,0.87334,8e-05,15.33273]
[1779908453943,36.0,74925.99,0.0,0.87308,8e-05,15.3541]
[1779908458977,36.0,74921.37,0.0,0.87272,8e-05,15.38368]
[1779908464013,36.0,74919.13,0.0,0.87254,8e-05,15.39788]
[1779908469048,36.0,74914.65,0.0,0.87219,8e-05,15.42636]
[1779908473171,36.0,74903.94,0.0,0.87135,8e-05,15.49441]
[1779908475091,36.0,74902.84,0.0,0.87127,8e-05,15.50131]
[1779908478112,36.0,74896.66,0.0,0.87078,8e-05,15.54108]
[1779908483240,36.0,74899.32,0.0,0.87098,8e-05,15.52417]
[1779908485166,36.0,74907.04,0.0,0.8716,8e-05,15.47439]
[1779908486169,36.0,74907.34,0.0,0.87162,8e-05,15.47239]
[1779908489191,36.0,74915.32,0.0,0.87226,8e-05,15.42114]
[1779908492220,36.0,74927.61,0.0,0.87324,8e-05,15.33923]
[1779908493219,36.0,74932.42,0.0,0.87362,8e-05,15.3087]
[1779908498253,36.0,74930.14,0.0,0.87343,8e-05,15.32375]
[1779908503384,36.0,74933.86,0.0,0.87372,8e-05,15.30054]
[1779908509333,36.0,74936.32,0.0,0.8739,8e-05,15.28559]
[1779908513454,36.01,74941.34,0.0,0.87428,8e-05,15.25429]
[1779908519403,36.01,74942.68,0.0,0.87437,8e-05,15.24658]
[1779908524439,36.01,74946.86,0.0,0.87469,8e-05,15.22078]
[1779908529474,36.01,74948.64,0.0,0.87481,8e-05,15.2105]
[1779908533594,36.01,74943.34,0.0,0.87439,8e-05,15.24538]
[1779908539543,36.01,74942.72,0.0,0.87433,8e-05,15.25044]
[1779908544577,36.02,74944.1,0.0,0.87443,8e-05,15.24254]
[1779908549613,36.02,74940.45,0.0,0.87413,8e-05,15.26676]
[1779908554648,36.02,74943.68,0.0,0.87439,8e-05,15.24362]
[1779908559682,36.02,74945.64,0.0,0.87453,8e-05,15.23217]
[1779908564719,36.02,74942.17,0.0,0.87425,8e-05,15.25527]
[1779908570760,36.03,74941.7,0.0,0.8742,8e-05,15.25934]
[1779908575794,36.03,74942.06,0.0,0.87422,8e-05,15.25792]
[1779908580829,36.03,74944.73,0.0,0.87442,8e-05,15.24177]
[1779908585864,36.03,74950.97,0.0,0.87489,8e-05,15.20304]
[1779908586871,36.03,74952.72,0.0,0.87502,8e-05,15.19216]
[1779908590902,36.03,74938.22,0.0,0.87388,8e-05,15.28576]
[1779908591910,36.03,74944.55,0.0,0.87437,8e-05,15.24556]
[1779908592915,36.03,74948.44,0.0,0.87467,8e-05,15.221]
[1779908594928,36.04,74950.77,0.0,0.87485,8e-05,15.20671]
[1779908599966,36.04,74950.03,0.0,0.87477,8e-05,15.21288]
[1779908605000,36.04,74951.14,0.0,0.87484,8e-05,15.20734]
[1779908610036,36.04,74950.34,0.0,0.87476,8e-05,15.21404]
[1779908615070,36.05,74948.79,0.0,0.87464,8e-05,15.22206]
[1779908620106,36.05,74947.43,0.0,0.87452,8e-05,15.23229]
[1779908623126,36.05,74940.93,0.0,0.874,8e-05,15.27463]
[1779908624225,36.05,74940.56,0.0,0.87397,8e-05,15.27724]
[1779908630175,36.05,74938.22,0.0,0.87377,8e-05,15.29359]
[1779908631182,36.05,74931.76,0.0,0.87327,8e-05,15.335]
[1779908632189,36.06,74928.46,0.0,0.87301,8e-05,15.35621]
[1779908637223,36.06,74928.35,0.0,0.87299,8e-05,15.35753]
[1779908642261,36.06,74931.49,0.0,0.87323,8e-05,15.33817]
[1779908643267,36.06,74937.07,0.0,0.87366,8e-05,15.30274]
[1779908648302,36.06,74933.44,0.0,0.87337,8e-05,15.32674]
[1779908653336,36.06,74934.34,0.0,0.87343,8e-05,15.32177]
[1779908658371,36.06,74934.86,0.0,0.87346,8e-05,15.31917]
[1779908663405,36.06,74933.05,0.0,0.87331,8e-05,15.33131]
[1779908668441,36.06,74934.84,0.0,0.87345,8e-05,15.32048]
[1779908671464,36.07,74942.91,0.0,0.87409,8e-05,15.26606]
[1779908672469,36.07,74949.1,0.0,0.87457,8e-05,15.22684]
[1779908673481,36.07,74949.71,0.0,0.87461,8e-05,15.22321]
[1779908678516,36.07,74948.52,0.0,0.87451,8e-05,15.23201]
[1779908683564,36.07,74954.65,0.0,0.87497,8e-05,15.19429]
[1779908684646,36.07,74956.53,0.0,0.87511,8e-05,15.18297]
[1779908694715,36.08,74957.51,0.0,0.87514,8e-05,15.17995]
[1779908700684,36.08,74954.61,0.0,0.8749,8e-05,15.19996]
[1779908705717,36.08,74955.11,0.0,0.87492,8e-05,15.19855]
[1779908707733,36.08,74945.42,0.0,0.87416,8e-05,15.26071]
[1779908712768,36.09,74947.86,0.0,0.87434,8e-05,15.24628]
[1779908717802,36.09,74946.15,0.0,0.87419,8e-05,15.25835]
[1779908722842,36.09,74943.66,0.0,0.874,8e-05,15.27411]
[1779908728885,36.09,74944.31,0.0,0.87405,8e-05,15.26973]
[1779908733920,36.09,74944.5,0.0,0.87409,8e-05,15.26492]
[1779908738955,36.09,74944.92,0.0,0.87413,8e-05,15.26209]
[1779908742985,36.09,74953.3,0.0,0.87478,8e-05,15.20874]
[1779908745072,36.09,74957.69,0.0,0.87511,8e-05,15.18121]
[1779908751041,36.09,74963.14,0.0,0.87551,8e-05,15.1486]
[1779908756075,36.1,74963.78,0.0,0.87554,8e-05,15.14628]
[1779908761110,36.1,74962.14,0.0,0.87539,8e-05,15.1584]
[1779908762117,36.1,74956.46,0.0,0.87495,8e-05,15.19483]
[1779908764130,36.1,74952.95,0.0,0.87467,8e-05,15.21767]
[1779908771181,36.1,74950.37,0.0,0.87445,8e-05,15.2357]
[1779908776215,36.11,74951.68,0.0,0.87454,8e-05,15.22851]
[1779908781250,36.11,74952.86,0.0,0.87462,8e-05,15.22217]
[1779908787292,36.11,74953.78,0.0,0.87467,8e-05,15.21776]
[1779908792327,36.11,74953.84,0.0,0.87468,8e-05,15.21518]
[1779908798369,36.12,74953.71,0.0,0.87466,8e-05,15.21745]
[1779908803404,36.12,74954.74,0.0,0.87472,8e-05,15.2121]
[1779908809445,36.12,74954.71,0.0,0.8747,8e-05,15.21373]
[1779908814482,36.12,74954.32,0.0,0.87466,8e-05,15.21738]
[1779908819516,36.12,74939.81,0.0,0.87352,8e-05,15.31076]
[1779908820525,36.12,74937.39,0.0,0.87333,8e-05,15.32626]
[1779908822539,36.12,74930.73,0.0,0.87281,8e-05,15.36879]
[1779908823545,36.12,74927.8,0.0,0.87258,8e-05,15.38746]
[1779908826567,36.13,74924.45,0.0,0.87231,8e-05,15.40947]
[1779908829586,36.13,74920.96,0.0,0.87203,8e-05,15.43221]
[1779908833616,36.13,74914.4,0.0,0.87151,8e-05,15.47397]
[1779908835706,36.13,74909.16,0.0,0.8711,8e-05,15.5075]
[1779908841672,36.13,74909.48,0.0,0.87113,8e-05,15.50473]
[1779908846708,36.12,74910.9,0.0,0.87126,8e-05,15.49438]
[1779908848722,36.12,74916.44,0.0,0.8717,8e-05,15.45855]
[1779908853764,36.12,74917.46,0.0,0.87182,8e-05,15.44743]
[1779908858795,36.12,74922.56,0.0,0.87223,8e-05,15.41418]
[1779908860808,36.12,74926.6,0.0,0.87255,8e-05,15.38806]
[1779908865932,36.12,74926.58,0.0,0.87255,8e-05,15.38772]
[1779908868872,36.12,74919.89,0.0,0.87203,8e-05,15.43]
[1779908873907,36.11,74914.64,0.0,0.87163,8e-05,15.46265]
[1779908878943,36.11,74910.72,0.0,0.87133,8e-05,15.48666]
[1779908882972,36.11,74917.97,0.0,0.87192,8e-05,15.43953]
[1779908887001,36.11,74921.63,0.0,0.87221,8e-05,15.41569]
[1779908889019,36.11,74902.3,0.0,0.87069,8e-05,15.53865]
[1779908890028,36.11,74894.89,0.0,0.87011,8e-05,15.58565]
[1779908895060,36.11,74897.21,0.0,0.8703,8e-05,15.57]
[1779908899088,36.11,74906.86,0.0,0.87107,8e-05,15.50801]
[1779908900097,36.11,74908.5,0.0,0.8712,8e-05,15.49734]
[1779908902108,36.11,74902.01,0.0,0.87069,8e-05,15.53838]
[1779908904126,36.1,74893.8,0.0,0.87005,8e-05,15.59038]
[1779908906138,36.1,74890.66,0.0,0.8698,8e-05,15.61016]
[1779908910167,36.1,74897.05,0.0,0.87032,8e-05,15.56818]
[1779908915202,36.1,74899.85,0.0,0.87058,8e-05,15.54566]
[1779908920236,36.1,74899.73,0.0,0.87059,8e-05,15.54521]
[1779908925272,36.1,74901.13,0.0,0.87071,8e-05,15.53498]
[1779908930308,36.09,74898.56,0.0,0.87052,8e-05,15.55015]
[1779908932321,36.09,74893.07,0.0,0.87009,8e-05,15.58473]
[1779908934336,36.09,74890.64,0.0,0.8699,8e-05,15.60018]
[1779908939371,36.09,74890.83,0.0,0.86992,8e-05,15.59871]
[1779908944406,36.09,74891.69,0.0,0.86999,8e-05,15.59288]
[1779908949442,36.09,74892.89,0.0,0.87009,8e-05,15.58481]
[1779908955483,36.09,74896.16,0.0,0.87036,8e-05,15.5635]
[1779908960519,36.09,74897.69,0.0,0.87049,8e-05,15.55314]
[1779908965553,36.08,74896.85,0.0,0.87044,8e-05,15.55685]
[1779908970589,36.08,74899.01,0.0,0.87063,8e-05,15.54135]
[1779908975625,36.08,74898.23,0.0,0.87061,8e-05,15.54128]
[1779908978647,36.08,74911.92,0.0,0.87171,8e-05,15.45279]
[1779908979654,36.08,74913.94,0.0,0.87187,8e-05,15.43967]
[1779908984689,36.07,74916.86,0.0,0.87211,8e-05,15.42017]
[1779908989724,36.07,74915.66,0.0,0.87202,8e-05,15.42718]
[1779908994759,36.07,74920.51,0.0,0.87241,8e-05,15.39572]
[1779908996843,36.07,74925.82,0.0,0.87283,8e-05,15.36177]
[1779909002818,36.07,74920.44,0.0,0.87241,8e-05,15.396]
[1779909007849,36.07,74919.11,0.0,0.87231,8e-05,15.40414]
[1779909012884,36.07,74916.35,0.0,0.87209,8e-05,15.42133]
[1779909017923,36.07,74915.94,0.0,0.87207,8e-05,15.4234]
[1779909018929,36.07,74908.66,0.0,0.8715,8e-05,15.46978]
[1779909019937,36.07,74892.75,0.0,0.87024,8e-05,15.5713]
[1779909020942,36.07,74890.83,0.0,0.87008,8e-05,15.58376]
[1779909025983,36.07,74894.49,0.0,0.87036,8e-05,15.56139]
[1779909031014,36.07,74892.9,0.0,0.87025,8e-05,15.56897]
[1779909037128,36.07,74893.95,0.0,0.87032,8e-05,15.56282]
[1779909041083,36.08,74901.22,0.0,0.87089,8e-05,15.5171]
[1779909046122,36.08,74894.48,0.0,0.87035,8e-05,15.56094]
[1779909047200,36.08,74886.07,0.0,0.86968,8e-05,15.61465]
[1779909048133,36.08,74886.07,0.0,0.86968,8e-05,15.61475]
[1779909053179,36.08,74883.44,0.0,0.86946,8e-05,15.63202]
[1779909058203,36.08,74883.43,0.0,0.86946,8e-05,15.63244]
[1779909063238,36.08,74882.76,0.0,0.8694,8e-05,15.63699]
[1779909064244,36.08,74888.75,0.0,0.86988,8e-05,15.59872]
[1779909069282,36.08,74889.04,0.0,0.8699,8e-05,15.59741]
[1779909074314,36.08,74889.79,0.0,0.86996,8e-05,15.59217]
[1779909081363,36.08,74888.83,0.0,0.86989,8e-05,15.59738]
[1779909086398,36.08,74888.24,0.0,0.86986,8e-05,15.60048]
[1779909091434,36.07,74882.63,0.0,0.86944,8e-05,15.63222]
[1779909096471,36.08,74883.43,0.0,0.8695,8e-05,15.62738]
[1779909101505,36.08,74883.71,0.0,0.86952,8e-05,15.6258]
[1779909106540,36.07,74887.28,0.0,0.86981,8e-05,15.60243]
[1779909111575,36.07,74888.59,0.0,0.86993,8e-05,15.5932]
[1779909116611,36.07,74883.49,0.0,0.86953,8e-05,15.62515]
[1779909121646,36.07,74883.34,0.0,0.86952,8e-05,15.62539]
[1779909126686,36.07,74882.71,0.0,0.86948,8e-05,15.62869]
[1779909131716,36.07,74884.65,0.0,0.86965,8e-05,15.6156]
[1779909136751,36.07,74884.82,0.0,0.86967,8e-05,15.61393]
[1779909141786,36.07,74885.1,0.0,0.8697,8e-05,15.61155]
[1779909146822,36.06,74883.12,0.0,0.86954,8e-05,15.62373]
[1779909151856,36.06,74877.93,0.0,0.86916,8e-05,15.6533]
[1779909156892,36.06,74880.7,0.0,0.86937,8e-05,15.63605]
[1779909160919,36.07,74883.58,0.0,0.86959,8e-05,15.61819]
[1779909165954,36.07,74881.66,0.0,0.86943,8e-05,15.63126]
[1779909169984,36.07,74891.75,0.0,0.87024,8e-05,15.56649]
[1779909170993,36.07,74897.65,0.0,0.87071,8e-05,15.52857]
[1779909174011,36.07,74901.05,0.0,0.87098,8e-05,15.50643]
[1779909177034,36.07,74907.2,0.0,0.87147,8e-05,15.46676]
[1779909180054,36.06,74918.14,0.0,0.87234,8e-05,15.39664]
[1779909181060,36.06,74921.13,0.0,0.87257,8e-05,15.37756]
[1779909186096,36.07,74919.94,0.0,0.87248,8e-05,15.38527]
[1779909191135,36.07,74922.2,0.0,0.87265,8e-05,15.3709]
[1779909193147,36.07,74938.68,0.0,0.87394,8e-05,15.26588]
[1779909194154,36.07,74946.1,0.0,0.87452,8e-05,15.21881]
[1779909195160,36.07,74947.42,0.0,0.87462,8e-05,15.21066]
[1779909198260,36.07,74955.67,0.0,0.87525,8e-05,15.1586]
[1779909206238,36.07,74955.17,0.0,0.8752,8e-05,15.16266]
[1779909208331,36.07,74962.62,0.0,0.87577,8e-05,15.11587]
[1779909210265,36.07,74967.4,0.0,0.87613,8e-05,15.08597]
[1779909215303,36.07,74968.81,0.0,0.87625,8e-05,15.07486]
[1779909220336,36.07,74968.45,0.0,0.87622,8e-05,15.07755]
[1779909222351,36.07,74960.38,0.0,0.87559,8e-05,15.12878]
[1779909227386,36.07,74960.32,0.0,0.87559,8e-05,15.12949]
[1779909232421,36.08,74957.01,0.0,0.87532,8e-05,15.15145]
[1779909237456,36.08,74955.71,0.0,0.8752,8e-05,15.16107]
[1779909242491,36.08,74952.07,0.0,0.87491,8e-05,15.18525]
[1779909245528,36.08,74947.45,0.0,0.87454,8e-05,15.21562]
[1779909248621,36.08,74937.59,0.0,0.87377,8e-05,15.27905]
[1779909250559,36.08,74937.02,0.0,0.87372,8e-05,15.28299]
[1779909256600,36.09,74937.42,0.0,0.87374,8e-05,15.2812]
[1779909261638,36.09,74942.83,0.0,0.87415,8e-05,15.24747]
[1779909266671,36.09,74942.91,0.0,0.87415,8e-05,15.24783]
[1779909270699,36.09,74949.94,0.0,0.87468,8e-05,15.20387]
[1779909272713,36.09,74953.47,0.0,0.87497,8e-05,15.17852]
[1779909278831,36.09,74954.44,0.0,0.87503,8e-05,15.17407]
[1779909288902,36.1,74951.41,0.0,0.87476,8e-05,15.19601]
[1779909291846,36.1,74945.88,0.0,0.87433,8e-05,15.23193]
[1779909296881,36.1,74948.44,0.0,0.87451,8e-05,15.21674]
[1779909301918,36.1,74943.91,0.0,0.87415,8e-05,15.24676]
[1779909303931,36.11,74937.01,0.0,0.8736,8e-05,15.29118]
[1779909304937,36.11,74926.77,0.0,0.8728,8e-05,15.35658]
[1779909305945,36.11,74927.12,0.0,0.87283,8e-05,15.35444]
[1779909310979,36.11,74930.52,0.0,0.87309,8e-05,15.3333]
[1779909316021,36.11,74937.75,0.0,0.87364,8e-05,15.28786]
[1779909318035,36.11,74942.34,0.0,0.874,8e-05,15.25901]
[1779909323072,36.11,74944.73,0.0,0.87417,8e-05,15.24486]
[1779909324079,36.11,74950.04,0.0,0.87458,8e-05,15.2113]
[1779909326098,36.11,74951.92,0.0,0.87472,8e-05,15.19989]
[1779909327177,36.11,74959.28,0.0,0.87528,8e-05,15.15339]
[1779909329116,36.11,74962.08,0.0,0.8755,8e-05,15.13595]
[1779909334155,36.11,74962.2,0.0,0.87552,8e-05,15.13207]
[1779909339187,36.11,74960.7,0.0,0.87542,8e-05,15.14105]
[1779909344222,36.11,74960.15,0.0,0.87537,8e-05,15.14463]
[1779909345304,36.11,74952.65,0.0,0.87479,8e-05,15.19239]
[1779909347242,36.11,74949.46,0.0,0.87454,8e-05,15.21324]
[1779909348250,36.11,74943.66,0.0,0.87408,8e-05,15.25036]
[1779909353284,36.12,74945.24,0.0,0.8742,8e-05,15.24132]
[1779909357313,36.12,74952.47,0.0,0.87475,8e-05,15.19619]
[1779909359327,36.12,74953.9,0.0,0.87485,8e-05,15.18765]
[1779909364362,36.12,74954.21,0.0,0.87487,8e-05,15.18627]
[1779909369396,36.12,74949.84,0.0,0.87451,8e-05,15.21531]
[1779909374523,36.13,74942.37,0.0,0.87392,8e-05,15.26427]
[1779909377453,36.13,74940.91,0.0,0.87379,8e-05,15.27425]
[1779909382488,36.13,74940.46,0.0,0.87375,8e-05,15.27808]
[1779909387522,36.13,74942.44,0.0,0.87389,8e-05,15.26639]
[1779909392557,36.13,74943.77,0.0,0.87401,8e-05,15.25544]
[1779909397593,36.13,74942.93,0.0,0.87393,8e-05,15.26176]
[1779909402628,36.14,74947.1,0.0,0.87424,8e-05,15.23632]
[1779909407664,36.14,74948.51,0.0,0.87434,8e-05,15.22851]
[1779909412701,36.14,74946.91,0.0,0.8742,8e-05,15.23981]
[1779909417733,36.14,74949.86,0.0,0.87441,8e-05,15.2222]
[1779909422769,36.14,74951.36,0.0,0.87452,8e-05,15.21383]
[1779909427902,36.15,74951.13,0.0,0.87449,8e-05,15.21648]
[1779909433847,36.15,74951.94,0.0,0.87453,8e-05,15.21273]
[1779909438881,36.15,74950.62,0.0,0.87442,8e-05,15.22227]
[1779909443915,36.15,74951.85,0.0,0.8745,8e-05,15.21558]
[1779909448950,36.16,74947.75,0.0,0.87417,8e-05,15.24278]
[1779909450966,36.16,74945.91,0.0,0.87402,8e-05,15.25482]
[1779909456110,36.16,74946.58,0.0,0.87408,8e-05,15.24799]
[1779909461035,36.16,74941.53,0.0,0.87368,8e-05,15.28078]
[1779909466181,36.16,74941.24,0.0,0.87365,8e-05,15.28319]
[1779909472113,36.16,74941.13,0.0,0.87364,8e-05,15.28456]
[1779909477147,36.16,74941.17,0.0,0.87363,8e-05,15.28492]
[1779909482184,36.16,74945.85,0.0,0.87399,8e-05,15.25585]
[1779909488225,36.17,74943.26,0.0,0.87378,8e-05,15.27334]
[1779909493260,36.17,74944.57,0.0,0.87387,8e-05,15.26595]
[1779909498294,36.17,74945.2,0.0,0.8739,8e-05,15.26295]
[1779909503440,36.17,74950.6,0.0,0.87432,8e-05,15.22923]
[1779909509373,36.17,74952.69,0.0,0.87448,8e-05,15.21614]
[1779909517541,36.17,74957.07,0.0,0.87485,8e-05,15.18378]
[1779909527495,36.17,74957.07,0.0,0.87484,8e-05,15.18434]
[1779909535556,36.17,74956.66,0.0,0.87481,8e-05,15.1875]
[1779909537685,36.17,74937.32,0.0,0.8733,8e-05,15.31044]
[1779909538575,36.17,74937.32,0.0,0.8733,8e-05,15.31055]
[1779909543611,36.17,74938.51,0.0,0.87339,8e-05,15.30347]
[1779909548646,36.17,74937.39,0.0,0.8733,8e-05,15.31102]
[1779909551783,36.17,74930.75,0.0,0.87278,8e-05,15.35335]
[1779909557709,36.17,74930.56,0.0,0.87276,8e-05,15.35453]
[1779909562745,36.17,74928.94,0.0,0.87264,8e-05,15.36465]
[1779909567780,36.17,74929.84,0.0,0.87271,8e-05,15.35876]
[1779909572813,36.17,74929.11,0.0,0.87268,8e-05,15.35987]
[1779909577854,36.17,74928.93,0.0,0.87266,8e-05,15.36091]
[1779909579864,36.17,74919.79,0.0,0.87195,8e-05,15.41902]
[1779909581879,36.17,74920.36,0.0,0.872,8e-05,15.41519]
[1779909586912,36.17,74918.87,0.0,0.87188,8e-05,15.42411]
[1779909591947,36.17,74915.94,0.0,0.87166,8e-05,15.44208]
[1779909596091,36.17,74909.9,0.0,0.87119,8e-05,15.47992]
[1779909602023,36.17,74911.77,0.0,0.87136,8e-05,15.4669]
[1779909606055,36.16,74918.1,0.0,0.87186,8e-05,15.42583]
[1779909609075,36.16,74920.38,0.0,0.87205,8e-05,15.41092]
[1779909614217,36.16,74923.84,0.0,0.87232,8e-05,15.3884]
[1779909620153,36.16,74924.89,0.0,0.87241,8e-05,15.38133]
[1779909626195,36.16,74922.31,0.0,0.87221,8e-05,15.39736]
[1779909631339,36.16,74920.04,0.0,0.87206,8e-05,15.40814]
[1779909636264,36.16,74913.73,0.0,0.87157,8e-05,15.44814]
[1779909641409,36.16,74910.63,0.0,0.87132,8e-05,15.46765]
[1779909646334,36.16,74903.9,0.0,0.8708,8e-05,15.51033]
[1779909651479,36.16,74900.36,0.0,0.87052,8e-05,15.53248]
[1779909657421,36.16,74900.91,0.0,0.87057,8e-05,15.52845]
[1779909662456,36.16,74903.0,0.0,0.87074,8e-05,15.51486]
[1779909667591,36.16,74900.94,0.0,0.87058,8e-05,15.52786]
[1779909673532,36.16,74897.92,0.0,0.87034,8e-05,15.54694]
[1779909679578,36.16,74895.58,0.0,0.87016,8e-05,15.56164]
[1779909680583,36.16,74889.42,0.0,0.86967,8e-05,15.60091]
[1779909681589,36.16,74888.01,0.0,0.86956,8e-05,15.60981]
[1779909687731,36.15,74891.31,0.0,0.86983,8e-05,15.58823]
[1779909693680,36.15,74894.63,0.0,0.87012,8e-05,15.56334]
[1779909699718,36.15,74895.81,0.0,0.87021,8e-05,15.55561]
[1779909702746,36.15,74883.7,0.0,0.86925,8e-05,15.63269]
[1779909704757,36.15,74877.18,0.0,0.86873,8e-05,15.67417]
[1779909705764,36.15,74875.06,0.0,0.86857,8e-05,15.68723]
[1779909710892,36.15,74878.3,0.0,0.86883,8e-05,15.6663]
[1779909716840,36.15,74881.58,0.0,0.86911,8e-05,15.64376]
[1779909718854,36.15,74886.88,0.0,0.86954,8e-05,15.60949]
[1779909720965,36.15,74896.92,0.0,0.87034,8e-05,15.54508]
[1779909726910,36.15,74904.83,0.0,0.87098,8e-05,15.49386]
[1779909731944,36.15,74908.39,0.0,0.87126,8e-05,15.47088]
[1779909736981,36.14,74904.04,0.0,0.87092,8e-05,15.49822]
[1779909742017,36.14,74911.19,0.0,0.87149,8e-05,15.4521]
[1779909747052,36.14,74911.03,0.0,0.87149,8e-05,15.45282]
[1779909752088,36.14,74911.86,0.0,0.87158,8e-05,15.44374]
[1779909757123,36.14,74914.62,0.0,0.8718,8e-05,15.42592]
[1779909762158,36.14,74914.07,0.0,0.87176,8e-05,15.42917]
[1779909767193,36.14,74913.48,0.0,0.87172,8e-05,15.43257]
[1779909772227,36.14,74923.64,0.0,0.87252,8e-05,15.36741]
[1779909773235,36.14,74928.55,0.0,0.8729,8e-05,15.33615]
[1779909775249,36.14,74932.38,0.0,0.8732,8e-05,15.31189]
[1779909780286,36.14,74930.65,0.0,0.87306,8e-05,15.32333]
[1779909785320,36.14,74933.41,0.0,0.87327,8e-05,15.30617]
[1779909790355,36.14,74939.76,0.0,0.87376,8e-05,15.26625]
[1779909795391,36.14,74942.07,0.0,0.87393,8e-05,15.25228]
[1779909800426,36.14,74942.56,0.0,0.87396,8e-05,15.24986]
[1779909805462,36.15,74942.97,0.0,0.87399,8e-05,15.24793]
[1779909808489,36.15,74955.87,0.0,0.87498,8e-05,15.16624]
[1779909809496,36.15,74963.48,0.0,0.87557,8e-05,15.11825]
[1779909810592,36.15,74964.13,0.0,0.87561,8e-05,15.1144]
[1779909816634,36.15,74964.14,0.0,0.87561,8e-05,15.11301]
[1779909822599,36.15,74967.06,0.0,0.87585,8e-05,15.09339]
[1779909827632,36.15,74969.24,0.0,0.87602,8e-05,15.07933]
[1779909831660,36.15,74960.21,0.0,0.87532,8e-05,15.13721]
[1779909832667,36.15,74953.17,0.0,0.87477,8e-05,15.18209]
[1779909837702,36.15,74949.81,0.0,0.8745,8e-05,15.20443]
[1779909842737,36.15,74948.56,0.0,0.87439,8e-05,15.21342]
[1779909847853,36.16,74949.54,0.0,0.87445,8e-05,15.20833]
[1779909853816,36.16,74953.28,0.0,0.87473,8e-05,15.18556]
[1779909855829,36.16,74959.36,0.0,0.87521,8e-05,15.14661]
[1779909859862,36.16,74981.67,0.0,0.87693,8e-05,15.0047]
[1779909861876,36.16,74975.45,0.0,0.87645,8e-05,15.04395]
[1779909864893,36.16,74970.18,0.0,0.87605,8e-05,15.07697]
[1779909869929,36.15,74972.51,0.0,0.87624,8e-05,15.06169]
[1779909874964,36.15,74971.96,0.0,0.87622,8e-05,15.0612]
[1779909879999,36.15,74972.42,0.0,0.87626,8e-05,15.05778]
[1779909885034,36.15,74974.34,0.0,0.87642,8e-05,15.04518]
[1779909887134,36.15,74981.12,0.0,0.87694,8e-05,15.00214]
[1779909892169,36.15,74990.33,0.0,0.87764,8e-05,14.94376]
[1779909898124,36.15,74991.48,0.0,0.87773,8e-05,14.93675]
[1779909902241,36.15,74977.81,0.0,0.87668,8e-05,15.0235]
[1779909904167,36.15,74976.82,0.0,0.8766,8e-05,15.02975]
[1779909909202,36.15,74972.12,0.0,0.87625,8e-05,15.05905]
[1779909911218,36.15,74963.97,0.0,0.87562,8e-05,15.11098]
[1779909916254,36.15,74967.21,0.0,0.87588,8e-05,15.08977]
[1779909921291,36.15,74964.77,0.0,0.8757,8e-05,15.10459]
[1779909925319,36.15,74954.18,0.0,0.87489,8e-05,15.17123]
[1779909926326,36.15,74951.84,0.0,0.87471,8e-05,15.18587]
[1779909931361,36.15,74952.81,0.0,0.87482,8e-05,15.17518]
[1779909935389,36.15,74944.89,0.0,0.87421,8e-05,15.2254]
[1779909938410,36.15,74943.38,0.0,0.87409,8e-05,15.23493]
[1779909943445,36.15,74944.87,0.0,0.87421,8e-05,15.22528]
[1779909948484,36.15,74948.9,0.0,0.87452,8e-05,15.19943]
[1779909953518,36.15,74951.85,0.0,0.87475,8e-05,15.18069]
[1779909955529,36.14,74960.8,0.0,0.87545,8e-05,15.12342]
[1779909960563,36.14,74958.22,0.0,0.87526,8e-05,15.13892]
[1779909965599,36.14,74954.57,0.0,0.87499,8e-05,15.1611]
[1779909970634,36.14,74951.0,0.0,0.87472,8e-05,15.18277]
[1779909975669,36.14,74954.15,0.0,0.87498,8e-05,15.16179]
[1779909980709,36.14,74956.33,0.0,0.87516,8e-05,15.14711]
[1779909986747,36.13,74957.7,0.0,0.87527,8e-05,15.13774]
[1779909991881,36.13,74953.77,0.0,0.875,8e-05,15.15875]
[1779909997829,36.13,74950.45,0.0,0.87475,8e-05,15.17926]
[1779910000846,36.13,74943.48,0.0,0.87421,8e-05,15.22355]
[1779910005881,36.13,74943.41,0.0,0.8742,8e-05,15.22445]
[1779910010918,36.13,74945.89,0.0,0.87438,8e-05,15.20909]
[1779910014944,36.13,74951.08,0.0,0.87478,8e-05,15.17643]
[1779910019980,36.14,74953.35,0.0,0.87495,8e-05,15.16263]
[1779910024008,36.14,74958.69,0.0,0.87536,8e-05,15.1293]
[1779910030050,36.14,74959.0,0.0,0.87538,8e-05,15.12733]
[1779910034077,36.14,74949.54,0.0,0.87465,8e-05,15.18703]
[1779910039113,36.14,74949.23,0.0,0.87463,8e-05,15.1892]
[1779910042233,36.14,74940.25,0.0,0.87393,8e-05,15.24638]
[1779910044148,36.14,74934.77,0.0,0.8735,8e-05,15.28113]
[1779910051198,36.14,74934.5,0.0,0.87351,8e-05,15.27883]
[1779910056232,36.13,74935.27,0.0,0.87358,8e-05,15.27355]
[1779910061267,36.13,74935.95,0.0,0.87363,8e-05,15.2689]
[1779910066303,36.13,74938.31,0.0,0.87382,8e-05,15.25361]
[1779910071338,36.13,74939.4,0.0,0.87391,8e-05,15.24641]
[1779910076372,36.13,74940.54,0.0,0.874,8e-05,15.23895]
[1779910081407,36.13,74945.26,0.0,0.87437,8e-05,15.2089]
[1779910086442,36.13,74953.76,0.0,0.87503,8e-05,15.15472]
[1779910087450,36.13,74956.98,0.0,0.87528,8e-05,15.13409]
[1779910092484,36.13,74955.06,0.0,0.87514,8e-05,15.14553]
[1779910097520,36.13,74954.58,0.0,0.87511,8e-05,15.14807]
[1779910102555,36.13,74952.82,0.0,0.87497,8e-05,15.15919]
[1779910107589,36.13,74950.7,0.0,0.87482,8e-05,15.17185]
[1779910110610,36.13,74945.46,0.0,0.87441,8e-05,15.20486]
[1779910115646,36.13,74948.8,0.0,0.87468,8e-05,15.18128]
[1779910120681,36.13,74947.3,0.0,0.87456,8e-05,15.19167]
[1779910125716,36.13,74946.44,0.0,0.87448,8e-05,15.19811]
[1779910130753,36.13,74945.5,0.0,0.87439,8e-05,15.20505]
[1779910135788,36.14,74944.37,0.0,0.8743,8e-05,15.21287]
[1779910140822,36.13,74942.51,0.0,0.87416,8e-05,15.22428]
[1779910142839,36.14,74934.99,0.0,0.87357,8e-05,15.27222]
[1779910143949,36.14,74922.78,0.0,0.87262,8e-05,15.35004]
[1779910149886,36.14,74925.72,0.0,0.87284,8e-05,15.33185]
[1779910154923,36.14,74926.84,0.0,0.87292,8e-05,15.32514]
[1779910159961,36.14,74929.79,0.0,0.87315,8e-05,15.30681]
[1779910164997,36.14,74931.28,0.0,0.87326,8e-05,15.29774]
[1779910170033,36.14,74934.1,0.0,0.87348,8e-05,15.28018]
[1779910175068,36.14,74936.35,0.0,0.87367,8e-05,15.26282]
[1779910180102,36.14,74937.8,0.0,0.87378,8e-05,15.25395]
[1779910185150,36.14,74940.0,0.0,0.87395,8e-05,15.24028]
[1779910190190,36.14,74942.75,0.0,0.87416,8e-05,15.22314]
[1779910195224,36.14,74942.18,0.0,0.87411,8e-05,15.22721]
[1779910200261,36.14,74943.03,0.0,0.87417,8e-05,15.22232]
[1779910205295,36.14,74941.7,0.0,0.87406,8e-05,15.23132]
[1779910210330,36.15,74941.63,0.0,0.87404,8e-05,15.23236]
[1779910215366,36.15,74938.58,0.0,0.8738,8e-05,15.25223]
[1779910218388,36.15,74932.22,0.0,0.8733,8e-05,15.29287]
[1779910223431,36.15,74933.29,0.0,0.87339,8e-05,15.28612]
[1779910224517,36.15,74919.56,0.0,0.87231,8e-05,15.3735]
[1779910225442,36.15,74920.28,0.0,0.87237,8e-05,15.36881]
[1779910228466,36.15,74930.71,0.0,0.87319,8e-05,15.30228]
[1779910230479,36.15,74938.4,0.0,0.87379,8e-05,15.25349]
[1779910234589,36.15,74947.69,0.0,0.87453,8e-05,15.19143]
[1779910236518,36.15,74954.28,0.0,0.87504,8e-05,15.14946]
[1779910237528,36.15,74956.32,0.0,0.87519,8e-05,15.13654]
[1779910240547,36.15,74961.67,0.0,0.87561,8e-05,15.10257]
[1779910247595,36.15,74960.83,0.0,0.87555,8e-05,15.10759]
[1779910254730,36.15,74959.94,0.0,0.87547,8e-05,15.11389]
[1779910258673,36.15,74953.43,0.0,0.87497,8e-05,15.15497]
[1779910260687,36.15,74953.12,0.0,0.87495,8e-05,15.15688]
[1779910265721,36.15,74957.69,0.0,0.87531,8e-05,15.12671]
[1779910270775,36.14,74954.97,0.0,0.87511,8e-05,15.14329]
[1779910272777,36.14,74946.29,0.0,0.87444,8e-05,15.1986]
[1779910273781,36.14,74944.39,0.0,0.87429,8e-05,15.21082]
[1779910278816,36.15,74945.52,0.0,0.87437,8e-05,15.20428]
[1779910280833,36.15,74948.04,0.0,0.87456,8e-05,15.18835]
[1779910285864,36.15,74950.16,0.0,0.87473,8e-05,15.17487]
[1779910290899,36.15,74951.12,0.0,0.8748,8e-05,15.16873]
[1779910296941,36.15,74953.35,0.0,0.875,8e-05,15.15122]
[1779910298956,36.15,74960.14,0.0,0.87552,8e-05,15.10812]
[1779910301976,36.15,74971.34,0.0,0.87639,8e-05,15.03677]
[1779910303990,36.15,74976.43,0.0,0.87678,8e-05,15.00447]
[1779910311044,36.15,74981.6,0.0,0.87717,8e-05,14.97166]
[1779910316079,36.15,74980.84,0.0,0.87712,8e-05,14.97634]
[1779910321127,36.14,74980.69,0.0,0.87711,8e-05,14.97713]
[1779910324149,36.14,74986.47,0.0,0.87755,8e-05,14.9405]
[1779910329185,36.14,74987.53,0.0,0.87763,8e-05,14.93378]
[1779910332206,36.14,74981.47,0.0,0.87717,8e-05,14.97206]
[1779910333217,36.14,74975.09,0.0,0.87668,8e-05,15.01235]
[1779910338248,36.14,74972.17,0.0,0.87647,8e-05,15.03021]
[1779910343284,36.14,74971.92,0.0,0.87645,8e-05,15.03128]
[1779910348319,36.14,74971.7,0.0,0.87644,8e-05,15.0321]
[1779910353353,36.14,74969.39,0.0,0.87629,8e-05,15.04279]
[1779910357382,36.14,74962.93,0.0,0.8758,8e-05,15.08332]
[1779910362418,36.14,74960.29,0.0,0.87561,8e-05,15.09945]
[1779910367453,36.14,74962.16,0.0,0.87576,8e-05,15.087]
[1779910369474,36.14,74984.35,0.0,0.87746,8e-05,14.94643]
[1779910370485,36.14,74998.33,0.0,0.87852,8e-05,14.85824]
[1779910375579,36.14,74996.72,0.0,0.87838,8e-05,14.86962]
[1779910378539,36.14,74992.0,0.0,0.87802,8e-05,14.9]
[1779910383574,36.14,74993.16,0.0,0.8781,8e-05,14.89324]
[1779910388612,36.14,74983.45,0.0,0.87735,8e-05,14.95518]
[1779910392638,36.14,74990.84,0.0,0.87791,8e-05,14.90869]
[1779910395721,36.14,75001.41,0.0,0.87871,8e-05,14.84216]
[1779910396667,36.14,75001.57,0.0,0.87872,8e-05,14.84132]
[1779910398680,36.14,74989.29,0.0,0.87779,8e-05,14.91932]
[1779910399688,36.14,74988.55,0.0,0.87773,8e-05,14.92406]
[1779910404723,36.15,74990.61,0.0,0.87788,8e-05,14.91136]
[1779910409757,36.15,74993.37,0.0,0.87809,8e-05,14.89431]
[1779910411773,36.15,74986.13,0.0,0.87756,8e-05,14.93683]
[1779910412779,36.15,74986.43,0.0,0.87758,8e-05,14.93494]
[1779910415861,36.15,74978.25,0.0,0.87696,8e-05,14.98672]
[1779910419828,36.15,74975.78,0.0,0.87677,8e-05,15.00212]
[1779910421843,36.15,74966.05,0.0,0.87602,8e-05,15.06365]
[1779910422849,36.15,74960.63,0.0,0.87561,8e-05,15.09787]
[1779910425870,36.15,74958.28,0.0,0.87543,8e-05,15.11274]
[1779910430907,36.14,74960.93,0.0,0.87564,8e-05,15.09492]
[1779910435938,36.14,74961.13,0.0,0.87567,8e-05,15.09275]
[1779910440975,36.14,74963.35,0.0,0.87585,8e-05,15.07777]
[1779910442989,36.14,74958.2,0.0,0.87546,8e-05,15.11006]
[1779910448024,36.14,74954.59,0.0,0.87519,8e-05,15.13177]
[1779910453064,36.14,74952.64,0.0,0.87505,8e-05,15.14336]
[1779910454068,36.13,74946.83,0.0,0.87461,8e-05,15.17983]
[1779910457089,36.13,74942.53,0.0,0.87428,8e-05,15.20654]
[1779910462123,36.13,74941.74,0.0,0.87422,8e-05,15.21121]
[1779910468166,36.13,74941.17,0.0,0.8742,8e-05,15.21323]
[1779910470179,36.13,74933.09,0.0,0.87358,8e-05,15.26392]
[1779910475215,36.13,74933.51,0.0,0.87366,8e-05,15.25588]
[1779910480250,36.12,74929.05,0.0,0.87332,8e-05,15.28286]
[1779910485284,36.12,74929.53,0.0,0.87337,8e-05,15.27894]
[1779910490320,36.12,74928.53,0.0,0.87331,8e-05,15.2842]
[1779910493342,36.12,74940.14,0.0,0.87423,8e-05,15.20925]
[1779910495358,36.12,74947.11,0.0,0.87477,8e-05,15.16442]
[1779910500407,36.11,74945.38,0.0,0.87465,8e-05,15.17414]
[1779910505441,36.11,74945.47,0.0,0.87467,8e-05,15.17247]
[1779910506504,36.11,74922.97,0.0,0.87292,8e-05,15.31547]
[1779910507454,36.11,74922.97,0.0,0.87292,8e-05,15.31532]
[1779910510475,36.11,74917.29,0.0,0.87248,8e-05,15.35091]
[1779910515511,36.11,74916.54,0.0,0.87244,8e-05,15.35459]
[1779910516578,36.11,74926.34,0.0,0.87321,8e-05,15.29187]
[1779910517525,36.11,74926.34,0.0,0.87321,8e-05,15.2917]
[1779910522560,36.11,74929.14,0.0,0.87344,8e-05,15.27322]
[1779910527597,36.1,74931.16,0.0,0.8736,8e-05,15.25994]
[1779910532633,36.1,74931.33,0.0,0.87364,8e-05,15.25493]
[1779910538675,36.1,74931.76,0.0,0.87368,8e-05,15.2517]
[1779910543710,36.1,74933.23,0.0,0.8738,8e-05,15.24198]
[1779910548744,36.1,74932.35,0.0,0.87374,8e-05,15.24728]
[1779910552772,36.1,74927.22,0.0,0.87334,8e-05,15.27959]
[1779910557807,36.1,74925.64,0.0,0.87322,8e-05,15.2891]
[1779910562859,36.1,74935.89,0.0,0.87403,8e-05,15.22349]
[1779910564862,36.1,74920.07,0.0,0.87279,8e-05,15.32418]
[1779910565864,36.1,74915.87,0.0,0.87246,8e-05,15.35098]
[1779910566938,36.1,74915.67,0.0,0.87245,8e-05,15.35189]
[1779910573921,36.1,74917.05,0.0,0.87257,8e-05,15.34175]
[1779910578955,36.09,74915.98,0.0,0.8725,8e-05,15.34743]
[1779910583991,36.09,74918.28,0.0,0.8727,8e-05,15.33156]
[1779910587080,36.09,74923.8,0.0,0.87314,8e-05,15.29574]
[1779910593053,36.09,74924.22,0.0,0.87321,8e-05,15.28863]
[1779910598089,36.09,74922.53,0.0,0.87308,8e-05,15.29863]
[1779910603124,36.09,74918.46,0.0,0.87277,8e-05,15.3238]
[1779910608158,36.08,74917.25,0.0,0.87269,8e-05,15.33069]
[1779910613194,36.08,74915.86,0.0,0.87259,8e-05,15.33868]
[1779910618228,36.08,74916.22,0.0,0.87263,8e-05,15.33542]
[1779910623263,36.08,74917.03,0.0,0.87271,8e-05,15.32928]
[1779910628298,36.08,74917.68,0.0,0.87277,8e-05,15.32424]
[1779910634340,36.08,74915.46,0.0,0.87261,8e-05,15.33722]
[1779910640383,36.07,74915.43,0.0,0.87262,8e-05,15.33616]
[1779910641392,36.07,74923.34,0.0,0.87324,8e-05,15.28573]
[1779910642398,36.07,74923.93,0.0,0.87329,8e-05,15.28207]
[1779910647499,36.07,74929.33,0.0,0.8737,8e-05,15.24822]
[1779910653476,36.08,74931.72,0.0,0.8739,8e-05,15.23036]
[1779910655489,36.08,74939.16,0.0,0.87448,8e-05,15.18327]
[1779910656497,36.08,74940.81,0.0,0.87461,8e-05,15.17248]
[1779910657575,36.08,74963.15,0.0,0.87634,8e-05,15.03044]
[1779910658517,36.08,74963.15,0.0,0.87634,8e-05,15.03028]
[1779910659521,36.08,74966.42,0.0,0.87659,8e-05,15.00945]
[1779910664559,36.07,74966.35,0.0,0.87659,8e-05,15.00969]
[1779910669590,36.07,74970.63,0.0,0.87692,8e-05,14.98241]
[1779910674626,36.07,74970.43,0.0,0.8769,8e-05,14.98375]
[1779910680671,36.07,74969.33,0.0,0.87682,8e-05,14.99089]
[1779910682687,36.07,74948.72,0.0,0.87523,8e-05,15.12189]
[1779910683692,36.07,74953.01,0.0,0.87556,8e-05,15.09446]
[1779910686720,36.07,74941.17,0.0,0.87465,8e-05,15.1694]
[1779910687797,36.07,74937.57,0.0,0.87437,8e-05,15.19238]
[1779910693766,36.07,74939.37,0.0,0.87451,8e-05,15.18087]
[1779910698799,36.07,74937.5,0.0,0.87438,8e-05,15.19145]
[1779910703835,36.07,74935.49,0.0,0.87424,8e-05,15.20286]
[1779910709879,36.07,74933.86,0.0,0.87413,8e-05,15.21155]
[1779910715919,36.06,74934.67,0.0,0.87423,8e-05,15.20141]
[1779910720953,36.06,74938.14,0.0,0.87452,8e-05,15.17817]
[1779910725992,36.06,74944.7,0.0,0.87504,8e-05,15.13536]
[1779910728079,36.06,74956.69,0.0,0.87597,8e-05,15.05865]
[1779910734044,36.06,74956.59,0.0,0.87597,8e-05,15.05885]
[1779910739079,36.06,74956.47,0.0,0.87597,8e-05,15.05911]
[1779910741092,36.06,74950.53,0.0,0.87551,8e-05,15.09664]
[1779910746128,36.05,74952.52,0.0,0.87567,8e-05,15.08339]
[1779910751164,36.05,74953.08,0.0,0.87572,8e-05,15.07927]
[1779910756199,36.05,74951.35,0.0,0.8756,8e-05,15.0896]
[1779910761233,36.05,74951.1,0.0,0.87558,8e-05,15.0905]
[1779910766268,36.05,74951.23,0.0,0.8756,8e-05,15.08902]
[1779910771304,36.05,74951.69,0.0,0.87567,8e-05,15.08206]
[1779910776338,36.05,74960.01,0.0,0.87632,8e-05,15.02852]
[1779910780367,36.05,74958.54,0.0,0.87621,8e-05,15.03766]
[1779910785401,36.05,74954.59,0.0,0.8759,8e-05,15.06258]
[1779910790436,36.05,74949.43,0.0,0.87551,8e-05,15.09511]
[1779910793458,36.05,74944.41,0.0,0.87512,8e-05,15.12692]
[1779910798578,36.05,74942.2,0.0,0.87496,8e-05,15.14048]
[1779910802521,36.04,74930.42,0.0,0.87404,8e-05,15.21534]
[1779910803528,36.04,74924.24,0.0,0.87356,8e-05,15.25478]
[1779910804535,36.04,74925.57,0.0,0.87366,8e-05,15.24627]
[1779910810580,36.04,74925.79,0.0,0.87368,8e-05,15.24475]
[1779910818720,36.04,74926.34,0.0,0.87373,8e-05,15.24032]
[1779910824677,36.04,74923.08,0.0,0.8735,8e-05,15.2594]
[1779910825684,36.04,74928.36,0.0,0.87392,8e-05,15.22538]
[1779910827698,36.04,74929.49,0.0,0.87401,8e-05,15.2176]
[1779910832733,36.04,74928.99,0.0,0.87401,8e-05,15.21588]
[1779910837767,36.03,74932.29,0.0,0.87429,8e-05,15.19339]
[1779910842803,36.03,74934.18,0.0,0.87445,8e-05,15.18]
[1779910846830,36.03,74939.95,0.0,0.87491,8e-05,15.14229]
[1779910851866,36.03,74939.81,0.0,0.87491,8e-05,15.14214]
[1779910857908,36.02,74940.03,0.0,0.87494,8e-05,15.13949]
[1779910862944,36.02,74943.36,0.0,0.87521,8e-05,15.11733]
[1779910867981,36.02,74940.56,0.0,0.87501,8e-05,15.13437]
[1779910873014,36.02,74939.5,0.0,0.87493,8e-05,15.14022]
[1779910878052,36.02,74930.91,0.0,0.87427,8e-05,15.19433]
[1779910879146,36.02,74928.54,0.0,0.87409,8e-05,15.20946]
[1779910885101,36.02,74928.18,0.0,0.87406,8e-05,15.21161]
[1779910890136,36.02,74932.94,0.0,0.87444,8e-05,15.18108]
[1779910895171,36.01,74935.25,0.0,0.87465,8e-05,15.16158]
[1779910900207,36.01,74934.9,0.0,0.87464,8e-05,15.16253]
[1779910904237,36.01,74945.28,0.0,0.87546,8e-05,15.09523]
[1779910905241,36.01,74952.97,0.0,0.87606,8e-05,15.04626]
[1779910906251,36.01,74951.65,0.0,0.87596,8e-05,15.05457]
[1779910908263,36.01,74965.23,0.0,0.87701,8e-05,14.96801]
[1779910909359,36.01,74966.03,0.0,0.87707,8e-05,14.96301]
[1779910915312,36.01,74958.77,0.0,0.8765,8e-05,15.00941]
[1779910917326,36.01,74952.02,0.0,0.87598,8e-05,15.05228]
[1779910918333,36.01,74946.11,0.0,0.87553,8e-05,15.0898]
[1779910923368,36.01,74938.14,0.0,0.87491,8e-05,15.14018]
[1779910925384,36.01,74932.44,0.0,0.87447,8e-05,15.17659]
[1779910927398,36.01,74922.25,0.0,0.87367,8e-05,15.24159]
[1779910929412,36.01,74921.65,0.0,0.87363,8e-05,15.24526]
[1779910934447,36.01,74919.63,0.0,0.87347,8e-05,15.25783]
[1779910939578,36.01,74917.16,0.0,0.87328,8e-05,15.27321]
[1779910945531,36.01,74910.83,0.0,0.87279,8e-05,15.31304]
[1779910947546,36.01,74906.7,0.0,0.87247,8e-05,15.33913]
[1779910949649,36.01,74894.39,0.0,0.8715,8e-05,15.41798]
[1779910951572,36.01,74892.83,0.0,0.8714,8e-05,15.42449]
[1779910956609,36.01,74888.83,0.0,0.87108,8e-05,15.44982]
[1779910961644,36.0,74887.42,0.0,0.87097,8e-05,15.45847]
[1779910966678,36.0,74887.3,0.0,0.87097,8e-05,15.45876]
[1779910974734,36.0,74887.24,0.0,0.87098,8e-05,15.45823]
[1779910979858,36.0,74886.05,0.0,0.87089,8e-05,15.46524]
[1779910984805,36.0,74892.16,0.0,0.87138,8e-05,15.42554]
[1779910985813,36.0,74893.44,0.0,0.87148,8e-05,15.4173]
[1779910994875,36.0,74894.38,0.0,0.87156,8e-05,15.41116]
[1779910997895,36.0,74899.1,0.0,0.87194,8e-05,15.38045]
[1779911003940,36.0,74898.93,0.0,0.87194,8e-05,15.38022]
[1779911008975,35.99,74895.71,0.0,0.87171,8e-05,15.3993]
[1779911015020,35.99,74893.54,0.0,0.87159,8e-05,15.40719]
[1779911020143,35.99,74890.19,0.0,0.87134,8e-05,15.42703]
[1779911026096,35.98,74887.24,0.0,0.87112,8e-05,15.44485]
[1779911031130,35.98,74889.07,0.0,0.87128,8e-05,15.43221]
[1779911036166,35.98,74889.78,0.0,0.87134,8e-05,15.4268]
[1779911041200,35.98,74888.07,0.0,0.87122,8e-05,15.43687]
[1779911047245,35.98,74886.52,0.0,0.87111,8e-05,15.44577]
[1779911049258,35.98,74872.84,0.0,0.87002,8e-05,15.53337]
[1779911050359,35.98,74859.75,0.0,0.86897,8e-05,15.61732]
[1779911051318,35.98,74859.75,0.0,0.86897,8e-05,15.61694]
[1779911054338,35.97,74865.25,0.0,0.86942,8e-05,15.5812]
[1779911056352,35.97,74870.62,0.0,0.86985,8e-05,15.5464]
[1779911060436,35.97,74875.73,0.0,0.87027,8e-05,15.51295]
[1779911064408,35.97,74881.08,0.0,0.8707,8e-05,15.47834]
[1779911069446,35.97,74881.01,0.0,0.8707,8e-05,15.47832]
[1779911074481,35.97,74880.11,0.0,0.87066,8e-05,15.48033]
[1779911079515,35.97,74879.83,0.0,0.87064,8e-05,15.48155]
[1779911084551,35.97,74881.96,0.0,0.87082,8e-05,15.46748]
[1779911089586,35.97,74881.51,0.0,0.87079,8e-05,15.46989]
[1779911094630,35.97,74890.49,0.0,0.87151,8e-05,15.41182]
[1779911096646,35.97,74895.42,0.0,0.8719,8e-05,15.38018]
[1779911100717,35.97,74908.82,0.0,0.87296,8e-05,15.29389]
[1779911101680,35.97,74908.82,0.0,0.87297,8e-05,15.29371]
[1779911106715,35.96,74916.51,0.0,0.87359,8e-05,15.24279]
[1779911107723,35.96,74921.26,0.0,0.87397,8e-05,15.21209]
[1779911109736,35.96,74924.28,0.0,0.87421,8e-05,15.19225]
[1779911114771,35.96,74919.23,0.0,0.87383,8e-05,15.22311]
[1779911119806,35.96,74920.01,0.0,0.87391,8e-05,15.21652]
[1779911124841,35.95,74918.96,0.0,0.87385,8e-05,15.22172]
[1779911129898,35.95,74914.74,0.0,0.87354,8e-05,15.24712]
[1779911130945,35.95,74909.56,0.0,0.87313,8e-05,15.28026]
[1779911131930,35.95,74909.56,0.0,0.87316,8e-05,15.27581]
[1779911136964,35.95,74907.04,0.0,0.87297,8e-05,15.29123]
[1779911142006,35.94,74905.05,0.0,0.87283,8e-05,15.30299]
[1779911144018,35.94,74891.47,0.0,0.87175,8e-05,15.38988]
[1779911145025,35.94,74883.99,0.0,0.87116,8e-05,15.4378]
[1779911146031,35.94,74883.74,0.0,0.87114,8e-05,15.43929]
[1779911151087,35.94,74886.92,0.0,0.8714,8e-05,15.4184]
[1779911156099,35.94,74894.16,0.0,0.87198,8e-05,15.37165]
[1779911161157,35.94,74893.07,0.0,0.87189,8e-05,15.37859]
[1779911165163,35.94,74899.44,0.0,0.8724,8e-05,15.33779]
[1779911170201,35.94,74897.01,0.0,0.8722,8e-05,15.35355]
[1779911175236,35.94,74894.69,0.0,0.87202,8e-05,15.36856]
[1779911180271,35.94,74894.61,0.0,0.87201,8e-05,15.36918]
[1779911188327,35.94,74894.38,0.0,0.87199,8e-05,15.37086]
[1779911193362,35.94,74895.13,0.0,0.87207,8e-05,15.3625]
[1779911194369,35.94,74900.28,0.0,0.87249,8e-05,15.32907]
[1779911199406,35.94,74900.5,0.0,0.87253,8e-05,15.32572]
[1779911204441,35.94,74900.46,0.0,0.87254,8e-05,15.3247]
[1779911209477,35.93,74900.52,0.0,0.87255,8e-05,15.32347]
[1779911213506,35.93,74888.33,0.0,0.87159,8e-05,15.40128]
[1779911214512,35.93,74878.68,0.0,0.87082,8e-05,15.46325]
[1779911215520,35.93,74880.14,0.0,0.87094,8e-05,15.45385]
[1779911222568,35.93,74889.36,0.0,0.87167,8e-05,15.39474]
[1779911227602,35.93,74892.29,0.0,0.8719,8e-05,15.37619]
[1779911230624,35.93,74897.51,0.0,0.87231,8e-05,15.34287]
[1779911231651,35.94,74906.86,0.0,0.87305,8e-05,15.28307]
[1779911234652,35.94,74908.52,0.0,0.87318,8e-05,15.27245]
[1779911239687,35.93,74907.29,0.0,0.8731,8e-05,15.27881]
[1779911244721,35.93,74909.45,0.0,0.87329,8e-05,15.26355]
[1779911248803,35.93,74922.26,0.0,0.87431,8e-05,15.18045]
[1779911250772,35.93,74928.51,0.0,0.87481,8e-05,15.13981]
[1779911251794,35.93,74932.65,0.0,0.87515,8e-05,15.10984]
[1779911256819,35.93,74935.61,0.0,0.87539,8e-05,15.09057]
[1779911261863,35.92,74938.32,0.0,0.8756,8e-05,15.07297]
[1779911266889,35.92,74942.72,0.0,0.87595,8e-05,15.04457]
[1779911271934,35.92,74942.6,0.0,0.87594,8e-05,15.04509]
[1779911275957,35.92,74927.52,0.0,0.87477,8e-05,15.14116]
[1779911276964,35.92,74920.92,0.0,0.87426,8e-05,15.18317]
[1779911277970,35.92,74921.25,0.0,0.87429,8e-05,15.18081]
[1779911283006,35.92,74922.89,0.0,0.87443,8e-05,15.1692]
[1779911288048,35.92,74925.36,0.0,0.87463,8e-05,15.1523]
[1779911292102,35.92,74937.06,0.0,0.87556,8e-05,15.07673]
[1779911294096,35.92,74943.01,0.0,0.87602,8e-05,15.03844]
[1779911295104,35.92,74944.19,0.0,0.87611,8e-05,15.03085]
[1779911300140,35.92,74942.36,0.0,0.87597,8e-05,15.04229]
[1779911307189,35.92,74942.97,0.0,0.87603,8e-05,15.03799]
[1779911312231,35.91,74947.62,0.0,0.87641,8e-05,15.00471]
[1779911317270,35.91,74946.55,0.0,0.87633,8e-05,15.01139]
[1779911319273,35.91,74940.23,0.0,0.87584,8e-05,15.05152]
[1779911322316,35.91,74926.74,0.0,0.87479,8e-05,15.13748]
[1779911324310,35.91,74927.35,0.0,0.87485,8e-05,15.13321]
[1779911326324,35.91,74933.04,0.0,0.8753,8e-05,15.09648]
[1779911331359,35.91,74934.09,0.0,0.87539,8e-05,15.08906]
[1779911336393,35.91,74930.39,0.0,0.87511,8e-05,15.11198]
[1779911341429,35.91,74930.47,0.0,0.87512,8e-05,15.11062]
[1779911342472,35.91,74919.7,0.0,0.87428,8e-05,15.17933]
[1779911343443,35.91,74919.7,0.0,0.87428,8e-05,15.17909]
[1779911347473,35.91,74917.5,0.0,0.87412,8e-05,15.19261]
[1779911352543,35.91,74906.71,0.0,0.87327,8e-05,15.26168]
[1779911353516,35.91,74906.71,0.0,0.87327,8e-05,15.26161]
[1779911358551,35.91,74904.21,0.0,0.87308,8e-05,15.27708]
[1779911363586,35.9,74901.42,0.0,0.87287,8e-05,15.29436]
[1779911368621,35.9,74897.13,0.0,0.87255,8e-05,15.31985]
[1779911371641,35.9,74890.75,0.0,0.87208,8e-05,15.35657]
[1779911376681,35.9,74888.78,0.0,0.87193,8e-05,15.36817]
[1779911380708,35.89,74884.2,0.0,0.87158,8e-05,15.39654]
[1779911385743,35.89,74878.66,0.0,0.87116,8e-05,15.43074]
[1779911387757,35.89,74873.24,0.0,0.87073,8e-05,15.46496]
[1779911389771,35.89,74869.73,0.0,0.87046,8e-05,15.48681]
[1779911394805,35.89,74866.57,0.0,0.87023,8e-05,15.50521]
[1779911399842,35.88,74867.01,0.0,0.87029,8e-05,15.50044]
[1779911401878,35.88,74856.14,0.0,0.86942,8e-05,15.56962]
[1779911402920,35.88,74854.73,0.0,0.86932,8e-05,15.57821]
[1779911405901,35.88,74863.49,0.0,0.87004,8e-05,15.52039]
[1779911407915,35.88,74872.25,0.0,0.87075,8e-05,15.46323]
[1779911409931,35.87,74873.84,0.0,0.87089,8e-05,15.45231]
[1779911412990,35.87,74879.06,0.0,0.87132,8e-05,15.41741]
[1779911416979,35.87,74878.36,0.0,0.87128,8e-05,15.42076]
[1779911422014,35.87,74875.96,0.0,0.8711,8e-05,15.43464]
[1779911427050,35.86,74877.14,0.0,0.87121,8e-05,15.42572]
[1779911432085,35.86,74878.24,0.0,0.87133,8e-05,15.41447]
[1779911437120,35.86,74879.55,0.0,0.87144,8e-05,15.40614]
[1779911443201,35.86,74879.94,0.0,0.87147,8e-05,15.40352]
[1779911448199,35.86,74890.59,0.0,0.87232,8e-05,15.33484]
[1779911449205,35.86,74891.36,0.0,0.87238,8e-05,15.32972]
[1779911455246,35.86,74892.66,0.0,0.8725,8e-05,15.32042]
[1779911460282,35.86,74893.63,0.0,0.87258,8e-05,15.31409]
[1779911463346,35.86,74903.97,0.0,0.87339,8e-05,15.24791]
[1779911465319,35.86,74907.25,0.0,0.87365,8e-05,15.22669]
[1779911470354,35.86,74907.63,0.0,0.87369,8e-05,15.224]
[1779911475390,35.86,74909.12,0.0,0.8738,8e-05,15.21428]
[1779911480425,35.86,74909.17,0.0,0.87381,8e-05,15.21384]
[1779911485460,35.86,74909.14,0.0,0.87381,8e-05,15.21388]
[1779911490495,35.86,74908.55,0.0,0.87376,8e-05,15.21753]
[1779911495530,35.86,74913.35,0.0,0.87417,8e-05,15.1833]
[1779911498551,35.86,74919.93,0.0,0.87468,8e-05,15.141]
[1779911503626,35.86,74921.8,0.0,0.87483,8e-05,15.12875]
[1779911505614,35.86,74914.76,0.0,0.87428,8e-05,15.17381]
[1779911506682,35.86,74914.5,0.0,0.87426,8e-05,15.17536]
[1779911507632,35.86,74906.47,0.0,0.87363,8e-05,15.22673]
[1779911508639,35.86,74904.04,0.0,0.87345,8e-05,15.24195]
[1779911513707,35.85,74907.56,0.0,0.87374,8e-05,15.2183]
[1779911518710,35.85,74910.94,0.0,0.87401,8e-05,15.19579]
[1779911523777,35.85,74913.44,0.0,0.87422,8e-05,15.17905]
[1779911528780,35.85,74913.54,0.0,0.87423,8e-05,15.17774]
[1779911533847,35.85,74915.63,0.0,0.8744,8e-05,15.16376]
[1779911537843,35.85,74926.76,0.0,0.87528,8e-05,15.09221]
[1779911539856,35.85,74934.4,0.0,0.87587,8e-05,15.04345]
[1779911542878,35.85,74941.42,0.0,0.87641,8e-05,14.99894]
[1779911545901,35.85,74946.64,0.0,0.87681,8e-05,14.96605]
[1779911548923,35.85,74941.17,0.0,0.87638,8e-05,15.0015]
[1779911552951,35.85,74927.38,0.0,0.87533,8e-05,15.0867]
[1779911556979,35.85,74932.39,0.0,0.87572,8e-05,15.05477]
[1779911557985,35.85,74937.53,0.0,0.87611,8e-05,15.02198]
[1779911563022,35.85,74942.95,0.0,0.87653,8e-05,14.98784]
[1779911566042,35.85,74951.06,0.0,0.87715,8e-05,14.93639]
[1779911567049,35.85,74951.06,0.0,0.87715,8e-05,14.93657]
[1779911572084,35.86,74952.69,0.0,0.87727,8e-05,14.92709]
[1779911577123,35.86,74952.82,0.0,0.87726,8e-05,14.92725]
[1779911579137,35.86,74947.17,0.0,0.87682,8e-05,14.96364]
[1779911583167,35.86,74952.54,0.0,0.87723,8e-05,14.9299]
[1779911588203,35.86,74950.29,0.0,0.87705,8e-05,14.9451]
[1779911593237,35.86,74954.75,0.0,0.87738,8e-05,14.91741]
[1779911598272,35.86,74954.87,0.0,0.87738,8e-05,14.91758]
[1779911603308,35.87,74951.7,0.0,0.87713,8e-05,14.93876]
[1779911608343,35.87,74949.15,0.0,0.87692,8e-05,14.95601]
[1779911613383,35.87,74942.33,0.0,0.8764,8e-05,14.99717]
[1779911618418,35.87,74943.99,0.0,0.87652,8e-05,14.98761]
[1779911623454,35.87,74945.91,0.0,0.87665,8e-05,14.97632]
[1779911628487,35.88,74944.24,0.0,0.87651,8e-05,14.98794]
[1779911633524,35.88,74943.9,0.0,0.87648,8e-05,14.99105]
[1779911638558,35.88,74942.83,0.0,0.87638,8e-05,14.99871]
[1779911641579,35.88,74937.55,0.0,0.87597,8e-05,15.03287]
[1779911646614,35.88,74936.0,0.0,0.87584,8e-05,15.04324]
[1779911648628,35.88,74942.73,0.0,0.87636,8e-05,15.00052]
[1779911653662,35.88,74943.19,0.0,0.87639,8e-05,14.99848]
[1779911658697,35.88,74941.14,0.0,0.87622,8e-05,15.01243]
[1779911663732,35.89,74941.08,0.0,0.8762,8e-05,15.01366]
[1779911668768,35.89,74939.28,0.0,0.87605,8e-05,15.02605]
[1779911673805,35.89,74936.83,0.0,0.87588,8e-05,15.03912]
[1779911678838,35.89,74934.07,0.0,0.87565,8e-05,15.05751]
[1779911683873,35.89,74932.81,0.0,0.87555,8e-05,15.06626]
[1779911688907,35.89,74941.28,0.0,0.87619,8e-05,15.01296]
[1779911693946,35.89,74938.95,0.0,0.876,8e-05,15.02886]
[1779911700994,35.9,74937.82,0.0,0.8759,8e-05,15.03739]
[1779911706029,35.9,74941.97,0.0,0.87621,8e-05,15.01191]
[1779911713081,35.9,74945.09,0.0,0.87643,8e-05,14.99344]
[1779911719124,35.9,74950.07,0.0,0.8768,8e-05,14.96291]
[1779911724158,35.91,74951.77,0.0,0.87692,8e-05,14.95306]
[1779911729195,35.91,74944.72,0.0,0.87637,8e-05,14.99885]
[1779911734230,35.91,74946.9,0.0,0.87655,8e-05,14.98199]
[1779911739264,35.91,74947.11,0.0,0.87656,8e-05,14.98123]
[1779911745334,35.91,74949.43,0.0,0.87674,8e-05,14.96709]
[1779911750343,35.91,74950.55,0.0,0.87681,8e-05,14.9606]
[1779911755404,35.91,74948.64,0.0,0.87666,8e-05,14.97333]
[1779911761419,35.91,74949.9,0.0,0.87675,8e-05,14.9661]
[1779911766454,35.92,74953.32,0.0,0.877,8e-05,14.94514]
[1779911771502,35.92,74948.2,0.0,0.8766,8e-05,14.97872]
[1779911775550,35.92,74934.82,0.0,0.87555,8e-05,15.06468]
[1779911776542,35.92,74934.82,0.0,0.87555,8e-05,15.06486]
[1779911781574,35.92,74932.71,0.0,0.87538,8e-05,15.07847]
[1779911786608,35.92,74933.51,0.0,0.87544,8e-05,15.0735]
[1779911791644,35.92,74935.88,0.0,0.87565,8e-05,15.0551]
[1779911793658,35.92,74942.25,0.0,0.87614,8e-05,15.01457]
[1779911798693,35.92,74943.84,0.0,0.87626,8e-05,15.00511]
[1779911803728,35.92,74941.02,0.0,0.87603,8e-05,15.02371]
[1779911808762,35.92,74939.96,0.0,0.87594,8e-05,15.03109]
[1779911813797,35.92,74941.24,0.0,0.87603,8e-05,15.02356]
[1779911818832,35.93,74940.16,0.0,0.87594,8e-05,15.03121]
[1779911824880,35.93,74938.35,0.0,0.87579,8e-05,15.04363]
[1779911829910,35.93,74940.06,0.0,0.87591,8e-05,15.03355]
[1779911834946,35.93,74940.36,0.0,0.87593,8e-05,15.03249]
[1779911839980,35.93,74941.92,0.0,0.87604,8e-05,15.02352]
[1779911845016,35.93,74940.94,0.0,0.87595,8e-05,15.03079]
[1779911850051,35.94,74939.74,0.0,0.87584,8e-05,15.03942]
[1779911855085,35.94,74938.64,0.0,0.87577,8e-05,15.044]
[1779911860121,35.94,74938.24,0.0,0.87573,8e-05,15.04753]
[1779911865155,35.94,74937.8,0.0,0.87568,8e-05,15.05132]
[1779911870190,35.94,74932.41,0.0,0.87525,8e-05,15.08661]
[1779911875228,35.95,74936.96,0.0,0.8756,8e-05,15.05841]
[1779911880263,35.95,74935.69,0.0,0.87549,8e-05,15.06737]
[1779911885303,35.95,74935.31,0.0,0.87545,8e-05,15.07058]
[1779911888324,35.95,74945.14,0.0,0.8762,8e-05,15.00843]
[1779911894367,35.95,74946.9,0.0,0.87632,8e-05,14.99869]
[1779911901415,35.95,74950.92,0.0,0.87661,8e-05,14.97471]
[1779911906485,35.96,74956.48,0.0,0.87703,8e-05,14.94048]
[1779911911488,35.96,74958.78,0.0,0.87722,8e-05,14.92362]
[1779911916555,35.96,74958.72,0.0,0.8772,8e-05,14.92502]
[1779911920552,35.96,74950.95,0.0,0.87659,8e-05,14.97522]
[1779911925586,35.96,74951.01,0.0,0.87659,8e-05,14.97545]
[1779911930636,35.96,74951.08,0.0,0.87659,8e-05,14.97563]
[1779911932639,35.97,74945.54,0.0,0.87616,8e-05,15.01117]
[1779911934653,35.97,74944.64,0.0,0.87608,8e-05,15.01704]
[1779911939688,35.97,74949.96,0.0,0.87649,8e-05,14.98352]
[1779911944726,35.97,74952.26,0.0,0.87666,8e-05,14.9695]
[1779911949761,35.97,74949.0,0.0,0.8764,8e-05,14.99085]
[1779911954796,35.97,74944.95,0.0,0.87608,8e-05,15.01724]
[1779911959831,35.97,74945.33,0.0,0.87611,8e-05,15.01518]
[1779911962852,35.97,74950.96,0.0,0.87654,8e-05,14.97962]
[1779911967890,35.97,74949.5,0.0,0.87642,8e-05,14.9896]
[1779911972925,35.97,74947.52,0.0,0.87628,8e-05,14.99927]
[1779911977961,35.97,74948.92,0.0,0.87638,8e-05,14.99088]
[1779911982995,35.97,74951.27,0.0,0.87656,8e-05,14.97652]
[1779911985022,35.98,74958.25,0.0,0.87709,8e-05,14.93241]
[1779911989040,35.98,74952.32,0.0,0.87663,8e-05,14.9708]
[1779911994075,35.98,74953.24,0.0,0.87669,8e-05,14.96562]
[1779911999110,35.98,74953.01,0.0,0.87666,8e-05,14.96791]
[1779912001129,35.98,74961.26,0.0,0.8773,8e-05,14.91581]
[1779912006170,35.98,74965.07,0.0,0.87758,8e-05,14.89255]
[1779912010199,35.98,74973.41,0.0,0.87821,8e-05,14.84026]
[1779912015233,35.98,74977.99,0.0,0.87856,8e-05,14.81129]
[1779912020273,35.98,74979.21,0.0,0.87866,8e-05,14.80264]
[1779912021280,35.98,74988.06,0.0,0.87934,8e-05,14.74638]
[1779912026315,35.98,74975.08,0.0,0.87835,8e-05,14.82837]
[1779912031351,35.98,74976.62,0.0,0.8785,8e-05,14.81467]
[1779912032358,35.98,74983.12,0.0,0.87899,8e-05,14.77354]
[1779912037432,35.98,74983.61,0.0,0.87902,8e-05,14.77124]
[1779912043435,35.98,74981.55,0.0,0.87885,8e-05,14.78516]
[1779912047503,35.98,74976.15,0.0,0.87844,8e-05,14.81993]
[1779912053505,35.98,74977.92,0.0,0.87858,8e-05,14.80746]
[1779912054512,35.98,74983.77,0.0,0.87903,8e-05,14.77019]
[1779912059547,35.98,74984.75,0.0,0.87912,8e-05,14.76328]
[1779912062578,35.98,74979.65,0.0,0.87873,8e-05,14.79524]
[1779912063585,35.98,74964.98,0.0,0.87761,8e-05,14.88842]
[1779912068620,35.98,74966.84,0.0,0.87775,8e-05,14.87655]
[1779912073660,35.98,74967.63,0.0,0.87781,8e-05,14.87155]
[1779912076681,35.98,74957.09,0.0,0.877,8e-05,14.93863]
[1779912077717,35.98,74964.04,0.0,0.87754,8e-05,14.89435]
[1779912079702,35.98,74970.68,0.0,0.87805,8e-05,14.85204]
[1779912080709,35.98,74971.17,0.0,0.87808,8e-05,14.84899]
[1779912082725,35.98,74977.53,0.0,0.87857,8e-05,14.80827]
[1779912087790,35.98,74979.5,0.0,0.87873,8e-05,14.79525]
[1779912092793,35.98,74981.08,0.0,0.87888,8e-05,14.78144]
[1779912097827,35.98,74980.86,0.0,0.87887,8e-05,14.78241]
[1779912102863,35.98,74980.23,0.0,0.87882,8e-05,14.78603]
[1779912105884,35.98,74985.52,0.0,0.87923,8e-05,14.75225]
[1779912111926,35.98,74986.48,0.0,0.87929,8e-05,14.74698]
[1779912116961,35.98,74985.39,0.0,0.8792,8e-05,14.75478]
[1779912118006,35.98,74993.25,0.0,0.8798,8e-05,14.70486]
[1779912119986,35.98,75000.55,0.0,0.88035,8e-05,14.65862]
[1779912122099,35.98,75011.33,0.0,0.88116,8e-05,14.59044]
[1779912123038,35.98,75014.93,0.0,0.88143,8e-05,14.56781]
[1779912125051,35.98,75023.3,0.0,0.88205,7e-05,14.51546]
[1779912130086,35.98,75028.22,0.0,0.8824,7e-05,14.48569]
[1779912135122,35.98,75032.32,0.0,0.88269,7e-05,14.46112]
[1779912137137,35.99,75039.13,0.0,0.88319,7e-05,14.41883]
[1779912142172,35.99,75037.8,0.0,0.88307,7e-05,14.42894]
[1779912147207,35.99,75039.03,0.0,0.88314,7e-05,14.42298]
[1779912152241,36.0,75037.18,0.0,0.88301,7e-05,14.43306]
[1779912156278,36.0,75044.94,0.0,0.88357,7e-05,14.38567]
[1779912161317,36.0,75050.42,0.0,0.88395,7e-05,14.35319]
[1779912166352,36.0,75055.2,0.0,0.8843,7e-05,14.3234]
[1779912170380,36.0,75040.47,0.0,0.8832,7e-05,14.41678]
[1779912173402,36.01,75037.1,0.0,0.88294,7e-05,14.43908]
[1779912176424,36.01,75050.08,0.0,0.88389,7e-05,14.3585]
[1779912178440,36.01,75055.78,0.0,0.8843,7e-05,14.32358]
[1779912180452,36.01,75057.83,0.0,0.88445,7e-05,14.31085]
[1779912185488,36.01,75055.68,0.0,0.88428,7e-05,14.325]
[1779912190523,36.01,75053.21,0.0,0.88409,7e-05,14.34165]
[1779912195558,36.01,75050.91,0.0,0.8839,7e-05,14.35722]
[1779912200593,36.01,75050.43,0.0,0.88387,7e-05,14.36002]
[1779912205630,36.01,75049.87,0.0,0.88383,7e-05,14.36332]
[1779912210663,36.01,75049.84,0.0,0.88383,7e-05,14.3633]
[1779912215699,36.01,75050.14,0.0,0.88388,7e-05,14.35782]
[1779912220734,36.01,75051.76,0.0,0.884,7e-05,14.34754]
[1779912225769,36.01,75054.99,0.0,0.88424,7e-05,14.32715]
[1779912228793,36.01,75060.23,0.0,0.88462,7e-05,14.2943]
[1779912232823,36.01,75068.52,0.0,0.88523,7e-05,14.24242]
[1779912237857,36.01,75070.69,0.0,0.88538,7e-05,14.22922]
[1779912242918,36.01,75067.64,0.0,0.88516,7e-05,14.2487]
[1779912244918,36.02,75061.48,0.0,0.8847,7e-05,14.28779]
[1779912247940,36.02,75070.27,0.0,0.88534,7e-05,14.23308]
[1779912248949,36.02,75068.92,0.0,0.88524,7e-05,14.2416]
[1779912252977,36.02,75063.47,0.0,0.88484,7e-05,14.27588]
[1779912254991,36.02,75049.56,0.0,0.88381,7e-05,14.36386]
[1779912255998,36.02,75047.07,0.0,0.88362,7e-05,14.37994]
[1779912261038,36.02,75053.86,0.0,0.8841,7e-05,14.33911]
[1779912265066,36.02,75055.52,0.0,0.8842,7e-05,14.33041]
[1779912269120,36.03,75064.14,0.0,0.88483,7e-05,14.27702]
[1779912273124,36.03,75069.48,0.0,0.88524,7e-05,14.24016]
[1779912275136,36.03,75080.1,0.0,0.88602,7e-05,14.17382]
[1779912277150,36.03,75086.62,0.0,0.88649,7e-05,14.13336]
[1779912282185,36.03,75089.13,0.0,0.88666,7e-05,14.11875]
[1779912286212,36.03,75082.69,0.0,0.88618,7e-05,14.1598]
[1779912287220,36.03,75076.11,0.0,0.8857,7e-05,14.20109]
[1779912292255,36.03,75082.32,0.0,0.88615,7e-05,14.16248]
[1779912297291,36.03,75076.1,0.0,0.88569,7e-05,14.20167]
[1779912301338,36.03,75068.94,0.0,0.88517,7e-05,14.24651]
[1779912302342,36.03,75062.78,0.0,0.88472,7e-05,14.28512]
[1779912307382,36.03,75060.37,0.0,0.88454,7e-05,14.30026]
[1779912308389,36.03,75053.46,0.0,0.88403,7e-05,14.34403]
[1779912313426,36.03,75067.36,0.0,0.88504,7e-05,14.25792]
[1779912318459,36.03,75070.78,0.0,0.88529,7e-05,14.23617]
[1779912323494,36.03,75069.52,0.0,0.8852,7e-05,14.24387]
[1779912328529,36.03,75072.11,0.0,0.88539,7e-05,14.22737]
[1779912333564,36.03,75067.74,0.0,0.8851,7e-05,14.25123]
[1779912335579,36.03,75072.85,0.0,0.88547,7e-05,14.21912]
[1779912336588,36.03,75079.26,0.0,0.88594,7e-05,14.17899]
[1779912339634,36.03,75084.35,0.0,0.88631,7e-05,14.14739]
[1779912342628,36.03,75089.96,0.0,0.88671,7e-05,14.11264]
[1779912347662,36.04,75092.63,0.0,0.88689,7e-05,14.09671]
[1779912352697,36.04,75094.76,0.0,0.88704,7e-05,14.0842]
[1779912357732,36.04,75092.57,0.0,0.88687,7e-05,14.09873]
[1779912362771,36.04,75093.38,0.0,0.88692,7e-05,14.09447]
[1779912367803,36.04,75099.0,0.0,0.88732,7e-05,14.06035]
[1779912372842,36.04,75116.6,0.0,0.88857,7e-05,13.95185]
[1779912377875,36.05,75118.92,0.0,0.88871,7e-05,13.93927]
[1779912379921,36.05,75113.04,0.0,0.88829,7e-05,13.97594]
[1779912382909,36.05,75118.92,0.0,0.88871,7e-05,13.93963]
[1779912387945,36.05,75117.72,0.0,0.88861,7e-05,13.94868]
[1779912392980,36.05,75113.24,0.0,0.88829,7e-05,13.97457]
[1779912398016,36.06,75113.87,0.0,0.88832,7e-05,13.9718]
[1779912403050,36.06,75114.52,0.0,0.88836,7e-05,13.96883]
[1779912408085,36.06,75114.64,0.0,0.88836,7e-05,13.96912]
[1779912413119,36.06,75118.64,0.0,0.88863,7e-05,13.94521]
[1779912416140,36.06,75126.11,0.0,0.88916,7e-05,13.89909]
[1779912417147,36.06,75127.41,0.0,0.88925,7e-05,13.89101]
[1779912421176,36.06,75138.9,0.0,0.89007,7e-05,13.81954]
[1779912422185,36.06,75141.44,0.0,0.89025,7e-05,13.80374]
[1779912424197,36.06,75132.06,0.0,0.88958,7e-05,13.862]
[1779912425203,36.06,75129.29,0.0,0.88939,7e-05,13.87932]
[1779912427219,36.06,75123.11,0.0,0.88894,7e-05,13.91815]
[1779912432253,36.06,75126.33,0.0,0.88915,7e-05,13.89958]
[1779912436282,36.07,75134.4,0.0,0.88972,7e-05,13.8502]
[1779912437289,36.07,75140.54,0.0,0.89016,7e-05,13.81211]
[1779912438296,36.07,75143.62,0.0,0.89037,7e-05,13.79292]
[1779912442328,36.07,75148.7,0.0,0.89073,7e-05,13.76127]
[1779912445374,36.07,75149.65,0.0,0.8908,7e-05,13.75544]
[1779912449438,36.07,75155.48,0.0,0.89121,7e-05,13.71963]
[1779912454504,36.07,75154.99,0.0,0.89119,7e-05,13.71959]
[1779912455496,36.07,75144.31,0.0,0.89044,7e-05,13.7858]
[1779912456503,36.07,75136.34,0.0,0.88987,7e-05,13.83586]
[1779912458518,36.07,75132.62,0.0,0.8896,7e-05,13.85909]
[1779912461539,36.07,75141.13,0.0,0.8902,7e-05,13.80644]
[1779912463553,36.07,75148.18,0.0,0.8907,7e-05,13.76301]
[1779912468587,36.07,75146.24,0.0,0.89056,7e-05,13.77518]
[1779912473623,36.07,75151.05,0.0,0.8909,7e-05,13.74502]
[1779912478658,36.07,75148.45,0.0,0.89072,7e-05,13.76094]
[1779912483693,36.07,75143.31,0.0,0.89036,7e-05,13.79301]
[1779912485707,36.07,75148.42,0.0,0.89072,7e-05,13.76121]
[1779912486714,36.07,75154.12,0.0,0.89112,7e-05,13.72591]
[1779912491751,36.07,75152.52,0.0,0.891,7e-05,13.73611]
[1779912496784,36.07,75150.43,0.0,0.89085,7e-05,13.74956]
[1779912498798,36.07,75156.49,0.0,0.89128,7e-05,13.71228]
[1779912503833,36.07,75160.56,0.0,0.89155,7e-05,13.68793]
[1779912508868,36.07,75164.52,0.0,0.89182,7e-05,13.66433]
[1779912513908,36.08,75165.19,0.0,0.89188,7e-05,13.65779]
[1779912518946,36.08,75167.65,0.0,0.89204,7e-05,13.6436]
[1779912523980,36.08,75168.74,0.0,0.8921,7e-05,13.63788]
[1779912529018,36.08,75168.29,0.0,0.89206,7e-05,13.64165]
[1779912534052,36.08,75170.51,0.0,0.89221,7e-05,13.62895]
[1779912539088,36.08,75170.45,0.0,0.89219,7e-05,13.63034]
[1779912544122,36.09,75167.01,0.0,0.89194,7e-05,13.65238]
[1779912549156,36.09,75168.46,0.0,0.89203,7e-05,13.64416]
[1779912554191,36.09,75169.9,0.0,0.89213,7e-05,13.63599]
[1779912559227,36.09,75173.19,0.0,0.89235,7e-05,13.61647]
[1779912564262,36.09,75173.36,0.0,0.89235,7e-05,13.61631]
[1779912569298,36.09,75172.39,0.0,0.89227,7e-05,13.62318]
[1779912574332,36.09,75177.75,0.0,0.89266,7e-05,13.58729]
[1779912576346,36.09,75176.46,0.0,0.89257,7e-05,13.59513]
[1779912581380,36.09,75172.89,0.0,0.89233,7e-05,13.6168]
[1779912586417,36.09,75171.6,0.0,0.89225,7e-05,13.62418]
[1779912591450,36.09,75174.73,0.0,0.89247,7e-05,13.60417]
[1779912593465,36.09,75181.77,0.0,0.89296,7e-05,13.56052]
[1779912598505,36.09,75179.24,0.0,0.89279,7e-05,13.57585]
[1779912603534,36.09,75178.73,0.0,0.89276,7e-05,13.57884]
[1779912608570,36.09,75178.47,0.0,0.89274,7e-05,13.58043]
[1779912611590,36.09,75188.22,0.0,0.89341,7e-05,13.52043]
[1779912616626,36.09,75187.34,0.0,0.89335,7e-05,13.52637]
[1779912621663,36.09,75187.87,0.0,0.89338,7e-05,13.52353]
[1779912622670,36.09,75179.44,0.0,0.89279,7e-05,13.57562]
[1779912623675,36.09,75166.68,0.0,0.8919,7e-05,13.65499]
[1779912626696,36.09,75155.5,0.0,0.89111,7e-05,13.72439]
[1779912630725,36.09,75165.11,0.0,0.89178,7e-05,13.66494]
[1779912634752,36.09,75171.28,0.0,0.89224,7e-05,13.62324]
[1779912639789,36.09,75169.65,0.0,0.89213,7e-05,13.63316]
[1779912644823,36.09,75167.05,0.0,0.89195,7e-05,13.64904]
[1779912649859,36.09,75160.62,0.0,0.8915,7e-05,13.68847]
[1779912650867,36.09,75160.22,0.0,0.89147,7e-05,13.69081]
[1779912655902,36.09,75162.79,0.0,0.89166,7e-05,13.67421]
[1779912659930,36.09,75171.35,0.0,0.89227,7e-05,13.62076]
[1779912662951,36.09,75173.68,0.0,0.89243,7e-05,13.60618]
[1779912667985,36.09,75175.2,0.0,0.89254,7e-05,13.59666]
[1779912673025,36.09,75174.29,0.0,0.89248,7e-05,13.60216]
[1779912678061,36.09,75173.18,0.0,0.8924,7e-05,13.60891]
[1779912680075,36.09,75166.43,0.0,0.89193,7e-05,13.65055]
[1779912685111,36.09,75166.8,0.0,0.89196,7e-05,13.6479]
[1779912692166,36.09,75165.85,0.0,0.89192,7e-05,13.64999]
[1779912697195,36.09,75165.44,0.0,0.89189,7e-05,13.65225]
[1779912702237,36.09,75164.83,0.0,0.89186,7e-05,13.65574]
[1779912707266,36.09,75164.45,0.0,0.89183,7e-05,13.65782]
[1779912712310,36.09,75164.18,0.0,0.89182,7e-05,13.65924]
[1779912717337,36.08,75163.72,0.0,0.89179,7e-05,13.66181]
[1779912722380,36.08,75161.93,0.0,0.89166,7e-05,13.67264]
[1779912727406,36.09,75165.41,0.0,0.8919,7e-05,13.6517]
[1779912732450,36.09,75161.88,0.0,0.89164,7e-05,13.67474]
[1779912734457,36.09,75152.34,0.0,0.89096,7e-05,13.73424]
[1779912735463,36.09,75154.47,0.0,0.89111,7e-05,13.72118]
[1779912740499,36.09,75160.65,0.0,0.89154,7e-05,13.6838]
[1779912745533,36.09,75168.52,0.0,0.89208,7e-05,13.63589]
[1779912747547,36.09,75170.31,0.0,0.89221,7e-05,13.6248]
[1779912752590,36.09,75173.15,0.0,0.89243,7e-05,13.60388]
[1779912757617,36.09,75173.45,0.0,0.89245,7e-05,13.60216]
[1779912762664,36.09,75175.45,0.0,0.89258,7e-05,13.59]
[1779912767689,36.09,75174.45,0.0,0.8925,7e-05,13.59733]
[1779912772734,36.1,75172.4,0.0,0.89234,7e-05,13.6117]
[1779912778765,36.1,75171.29,0.0,0.89224,7e-05,13.62056]
[1779912783802,36.1,75166.68,0.0,0.8919,7e-05,13.65065]
[1779912788836,36.11,75164.9,0.0,0.89176,7e-05,13.66315]
[1779912793871,36.11,75164.51,0.0,0.89172,7e-05,13.66707]
[1779912798906,36.11,75164.16,0.0,0.89167,7e-05,13.67067]
[1779912803940,36.11,75164.72,0.0,0.8917,7e-05,13.66865]
[1779912808976,36.12,75164.68,0.0,0.89168,7e-05,13.67032]
[1779912814009,36.12,75167.62,0.0,0.89189,7e-05,13.65021]
[1779912820068,36.12,75168.62,0.0,0.89194,7e-05,13.64574]
[1779912823101,36.12,75173.68,0.0,0.89229,7e-05,13.61535]
[1779912829125,36.13,75176.44,0.0,0.89246,7e-05,13.60019]
[1779912834159,36.13,75177.84,0.0,0.89254,7e-05,13.59315]
[1779912835188,36.13,75184.4,0.0,0.89299,7e-05,13.55303]
[1779912836175,36.13,75184.4,0.0,0.89298,7e-05,13.55371]
[1779912841213,36.13,75186.95,0.0,0.89316,7e-05,13.53834]
[1779912847255,36.13,75185.93,0.0,0.89308,7e-05,13.54524]
[1779912852290,36.13,75183.53,0.0,0.89291,7e-05,13.56054]
[1779912857325,36.13,75182.71,0.0,0.89285,7e-05,13.56606]
[1779912862360,36.14,75183.26,0.0,0.89287,7e-05,13.56436]
[1779912865385,36.14,75195.77,0.0,0.89372,7e-05,13.4883]
[1779912866387,36.14,75199.66,0.0,0.89399,7e-05,13.46461]
[1779912872431,36.14,75203.85,0.0,0.89428,7e-05,13.43711]
[1779912877465,36.14,75208.49,0.0,0.89458,7e-05,13.40996]
[1779912882500,36.15,75211.44,0.0,0.89477,7e-05,13.39338]
[1779912888542,36.15,75214.02,0.0,0.89493,7e-05,13.37902]
[1779912893613,36.15,75212.37,0.0,0.89481,7e-05,13.39025]
[1779912899619,36.15,75211.13,0.0,0.89471,7e-05,13.39912]
[1779912903696,36.16,75229.52,0.0,0.89595,7e-05,13.2873]
[1779912904656,36.16,75229.52,0.0,0.89595,7e-05,13.28731]
[1779912909691,36.16,75233.75,0.0,0.89624,7e-05,13.26154]
[1779912914727,36.16,75235.02,0.0,0.89632,7e-05,13.25401]
[1779912919761,36.16,75238.13,0.0,0.89653,7e-05,13.2353]
[1779912924796,36.16,75242.41,0.0,0.89682,7e-05,13.20958]
[1779912929830,36.16,75242.97,0.0,0.89685,7e-05,13.20659]
[1779912934865,36.16,75243.98,0.0,0.89694,7e-05,13.19746]
[1779912938893,36.16,75260.22,0.0,0.89802,7e-05,13.09891]
[1779912939901,36.16,75263.68,0.0,0.89825,7e-05,13.0781]
[1779912943975,36.16,75271.21,0.0,0.89875,7e-05,13.03311]
[1779912944936,36.16,75271.21,0.0,0.89875,7e-05,13.03313]
[1779912949974,36.16,75270.89,0.0,0.89872,7e-05,13.03579]
[1779912950981,36.16,75258.15,0.0,0.89786,7e-05,13.11353]
[1779912951988,36.16,75253.08,0.0,0.89752,7e-05,13.1446]
[1779912952995,36.16,75253.08,0.0,0.89752,7e-05,13.14476]
[1779912958035,36.17,75248.46,0.0,0.8972,7e-05,13.17387]
[1779912959036,36.17,75236.99,0.0,0.89642,7e-05,13.24398]
[1779912960043,36.17,75237.06,0.0,0.89643,7e-05,13.24361]
[1779912964143,36.17,75221.41,0.0,0.89536,7e-05,13.33949]
[1779912965089,36.17,75221.41,0.0,0.89536,7e-05,13.33982]
[1779912966095,36.17,75220.24,0.0,0.89527,7e-05,13.34724]
[1779912969118,36.17,75210.06,0.0,0.89457,7e-05,13.41036]
[1779912970126,36.17,75209.19,0.0,0.89451,7e-05,13.41587]
[1779912975162,36.17,75212.78,0.0,0.89475,7e-05,13.3944]
[1779912980196,36.17,75220.94,0.0,0.8953,7e-05,13.34491]
[1779912985232,36.17,75221.67,0.0,0.89534,7e-05,13.34153]
[1779912990273,36.17,75222.34,0.0,0.89537,7e-05,13.33845]
[1779912993291,36.17,75230.4,0.0,0.89594,7e-05,13.28576]
[1779912996313,36.17,75234.53,0.0,0.89623,7e-05,13.26036]
[1779913001348,36.17,75232.64,0.0,0.8961,7e-05,13.27172]
[1779913006383,36.17,75226.46,0.0,0.89568,7e-05,13.30932]
[1779913011430,36.17,75231.08,0.0,0.896,7e-05,13.28068]
[1779913012437,36.17,75238.35,0.0,0.89649,7e-05,13.23635]
[1779913013448,36.17,75245.79,0.0,0.89699,7e-05,13.19111]
[1779913014516,36.17,75251.46,0.0,0.89737,7e-05,13.15673]
[1779913020497,36.17,75251.61,0.0,0.89737,7e-05,13.15673]
[1779913025534,36.18,75249.75,0.0,0.89724,7e-05,13.1689]
[1779913030569,36.18,75251.73,0.0,0.89736,7e-05,13.1578]
[1779913035604,36.18,75250.61,0.0,0.89728,7e-05,13.16566]
[1779913037621,36.18,75256.39,0.0,0.89766,7e-05,13.13092]
[1779913039637,36.18,75261.28,0.0,0.89798,7e-05,13.10173]
[1779913041650,36.18,75267.52,0.0,0.89839,7e-05,13.06442]
[1779913043664,36.18,75261.31,0.0,0.89797,7e-05,13.10283]
[1779913044727,36.18,75256.66,0.0,0.89765,7e-05,13.13168]
[1779913050713,36.19,75255.22,0.0,0.89754,7e-05,13.14173]
[1779913055750,36.19,75254.43,0.0,0.89749,7e-05,13.14482]
[1779913060786,36.19,75256.19,0.0,0.89759,7e-05,13.1356]
[1779913062798,36.19,75261.77,0.0,0.89796,7e-05,13.10233]
[1779913067834,36.2,75261.96,0.0,0.89795,7e-05,13.10301]
[1779913072868,36.2,75262.9,0.0,0.898,7e-05,13.09909]
[1779913074883,36.2,75252.5,0.0,0.89729,7e-05,13.16297]
[1779913075890,36.2,75252.19,0.0,0.89727,7e-05,13.16511]
[1779913080925,36.2,75251.29,0.0,0.8972,7e-05,13.17187]
[1779913085961,36.21,75252.03,0.0,0.89723,7e-05,13.16869]
[1779913090997,36.21,75263.61,0.0,0.89799,7e-05,13.09972]
[1779913092001,36.21,75264.19,0.0,0.89803,7e-05,13.09658]
[1779913097037,36.21,75271.01,0.0,0.89846,7e-05,13.0572]
[1779913098045,36.21,75280.14,0.0,0.89907,7e-05,13.00202]
[1779913099052,36.21,75281.33,0.0,0.89914,7e-05,12.99503]
[1779913104087,36.22,75281.03,0.0,0.89911,7e-05,12.99797]
[1779913109124,36.22,75287.3,0.0,0.89951,7e-05,12.96114]
[1779913114156,36.22,75289.15,0.0,0.89964,7e-05,12.94796]
[1779913119191,36.22,75293.07,0.0,0.89989,7e-05,12.9256]
[1779913124226,36.22,75292.6,0.0,0.89984,7e-05,12.92972]
[1779913125292,36.23,75302.02,0.0,0.90046,7e-05,12.87311]
[1779913127247,36.23,75302.87,0.0,0.90051,7e-05,12.86858]
[1779913130269,36.23,75310.32,0.0,0.90099,7e-05,12.82468]
[1779913132283,36.23,75307.67,0.0,0.90081,7e-05,12.84136]
[1779913134296,36.23,75299.95,0.0,0.90029,7e-05,12.88858]
[1779913138324,36.23,75300.14,0.0,0.90029,7e-05,12.88855]
[1779913143358,36.23,75303.56,0.0,0.9005,7e-05,12.8693]
[1779913148394,36.24,75303.77,0.0,0.9005,7e-05,12.86935]
[1779913154436,36.24,75302.34,0.0,0.90039,7e-05,12.87947]
[1779913159470,36.24,75303.72,0.0,0.90047,7e-05,12.87244]
[1779913165574,36.24,75305.09,0.0,0.90054,7e-05,12.86587]
[1779913171554,36.25,75305.59,0.0,0.90058,7e-05,12.86128]
[1779913175647,36.25,75312.14,0.0,0.90099,7e-05,12.82307]
[1779913177602,36.25,75313.62,0.0,0.90108,7e-05,12.81488]
[1779913181631,36.25,75317.27,0.0,0.9013,7e-05,12.79455]
[1779913186665,36.26,75317.59,0.0,0.9013,7e-05,12.7947]
[1779913191701,36.26,75319.44,0.0,0.9014,7e-05,12.7857]
[1779913196736,36.26,75317.65,0.0,0.90126,7e-05,12.79841]
[1779913201771,36.27,75318.92,0.0,0.90132,7e-05,12.79309]
[1779913206806,36.27,75322.12,0.0,0.90151,7e-05,12.77547]
[1779913212848,36.28,75324.19,0.0,0.90162,6e-05,12.76562]
[1779913217883,36.28,75325.5,0.0,0.90168,6e-05,12.75997]
[1779913222918,36.28,75320.59,0.0,0.90134,7e-05,12.79173]
[1779913226006,36.29,75325.86,0.0,0.90166,6e-05,12.76193]
[1779913231981,36.29,75325.08,0.0,0.9016,6e-05,12.76618]
[1779913237018,36.3,75322.86,0.0,0.90144,6e-05,12.78105]
[1779913242054,36.3,75320.74,0.0,0.9013,7e-05,12.79442]
[1779913247089,36.3,75324.24,0.0,0.90153,6e-05,12.77313]
[1779913254140,36.29,75320.41,0.0,0.90129,7e-05,12.79503]
[1779913256221,36.29,75308.16,0.0,0.90049,7e-05,12.86835]
[1779913257164,36.29,75308.16,0.0,0.90049,7e-05,12.86846]
[1779913261193,36.29,75306.61,0.0,0.90039,7e-05,12.87795]
[1779913266229,36.29,75300.71,0.0,0.9,7e-05,12.91349]
[1779913269249,36.29,75295.04,0.0,0.89963,7e-05,12.94755]
[1779913270262,36.29,75294.27,0.0,0.89958,7e-05,12.9521]
[1779913273279,36.29,75287.92,0.0,0.89916,7e-05,12.99056]
[1779913274285,36.29,75271.95,0.0,0.8981,7e-05,13.0875]
[1779913275294,36.29,75266.92,0.0,0.89776,7e-05,13.118]
[1779913276368,36.29,75260.5,0.0,0.89733,7e-05,13.15694]
[1779913279320,36.29,75257.72,0.0,0.89715,7e-05,13.17362]
[1779913282352,36.29,75232.91,0.0,0.89547,7e-05,13.32433]
[1779913283359,36.29,75232.91,0.0,0.89548,7e-05,13.32421]
[1779913284365,36.29,75233.58,0.0,0.89552,7e-05,13.32015]
[1779913286448,36.29,75240.28,0.0,0.89597,7e-05,13.27943]
[1779913292421,36.29,75241.0,0.0,0.89605,7e-05,13.27073]
[1779913297455,36.29,75238.31,0.0,0.89588,7e-05,13.28614]
[1779913302490,36.29,75238.05,0.0,0.89588,7e-05,13.28666]
[1779913306589,36.29,75232.51,0.0,0.89551,7e-05,13.31955]
[1779913310545,36.29,75238.35,0.0,0.89592,7e-05,13.28297]
[1779913315582,36.28,75241.49,0.0,0.89614,7e-05,13.26292]
[1779913319612,36.28,75234.82,0.0,0.8957,7e-05,13.30274]
[1779913324648,36.28,75238.89,0.0,0.89599,7e-05,13.2767]
[1779913329682,36.28,75242.04,0.0,0.89621,7e-05,13.25648]
[1779913334719,36.28,75242.27,0.0,0.89624,7e-05,13.25407]
[1779913339755,36.27,75245.25,0.0,0.89645,7e-05,13.23495]
[1779913344790,36.27,75245.46,0.0,0.89647,7e-05,13.23277]
[1779913349824,36.27,75245.99,0.0,0.89652,7e-05,13.22865]
[1779913354859,36.27,75243.9,0.0,0.89641,7e-05,13.23714]
[1779913360902,36.27,75245.56,0.0,0.89653,7e-05,13.22591]
[1779913365937,36.27,75243.3,0.0,0.89639,7e-05,13.23874]
[1779913371979,36.26,75243.84,0.0,0.89644,7e-05,13.23416]
[1779913377083,36.26,75245.57,0.0,0.89657,7e-05,13.22226]
[1779913383061,36.26,75244.52,0.0,0.89651,7e-05,13.22743]
[1779913384065,36.26,75234.1,0.0,0.89581,7e-05,13.29066]
[1779913386079,36.26,75231.62,0.0,0.89565,7e-05,13.30483]
[1779913391113,36.25,75231.84,0.0,0.89568,7e-05,13.30204]
[1779913396150,36.25,75232.29,0.0,0.89574,7e-05,13.29718]
[1779913402192,36.25,75231.59,0.0,0.89571,7e-05,13.29938]
[1779913408233,36.24,75233.79,0.0,0.89588,7e-05,13.28398]
[1779913413268,36.24,75231.12,0.0,0.89574,7e-05,13.29531]
[1779913419310,36.24,75230.52,0.0,0.89572,7e-05,13.29698]
[1779913424346,36.23,75227.38,0.0,0.89553,7e-05,13.3145]
[1779913429381,36.23,75225.84,0.0,0.89544,7e-05,13.32211]
[1779913433409,36.23,75216.77,0.0,0.89484,7e-05,13.37608]
[1779913434416,36.23,75215.77,0.0,0.89477,7e-05,13.38176]
[1779913439451,36.22,75215.55,0.0,0.89478,7e-05,13.38091]
[1779913444485,36.22,75216.87,0.0,0.8949,7e-05,13.37082]
[1779913449520,36.22,75215.66,0.0,0.89483,7e-05,13.37629]
[1779913450528,36.22,75221.4,0.0,0.89523,7e-05,13.3408]
[1779913455564,36.21,75224.12,0.0,0.89543,7e-05,13.32254]
[1779913457647,36.21,75230.84,0.0,0.8959,7e-05,13.28089]
[1779913463620,36.21,75229.66,0.0,0.89583,7e-05,13.28657]
[1779913467728,36.21,75224.48,0.0,0.89549,7e-05,13.31713]
[1779913474696,36.2,75223.45,0.0,0.89547,7e-05,13.3181]
[1779913477802,36.2,75206.77,0.0,0.89433,7e-05,13.41936]
[1779913478724,36.2,75206.77,0.0,0.89434,7e-05,13.41899]
[1779913480739,36.2,75204.82,0.0,0.89421,7e-05,13.43009]
[1779913485773,36.2,75205.78,0.0,0.8943,7e-05,13.42206]
[1779913490809,36.19,75208.89,0.0,0.89454,7e-05,13.40099]
[1779913495842,36.19,75209.11,0.0,0.89457,7e-05,13.39767]
[1779913500879,36.19,75209.15,0.0,0.8946,7e-05,13.39537]
[1779913505913,36.18,75212.49,0.0,0.89485,7e-05,13.37305]
[1779913510949,36.18,75211.66,0.0,0.89481,7e-05,13.37634]
[1779913515983,36.18,75211.59,0.0,0.89483,7e-05,13.37498]
[1779913525046,36.17,75211.09,0.0,0.89483,7e-05,13.37487]
[1779913530081,36.17,75212.24,0.0,0.89492,7e-05,13.36609]
[1779913535116,36.16,75211.34,0.0,0.8949,7e-05,13.36656]
[1779913540151,36.16,75211.75,0.0,0.89495,7e-05,13.3624]
[1779913545186,36.16,75212.24,0.0,0.895,7e-05,13.35779]
[1779913550230,36.16,75217.47,0.0,0.89537,7e-05,13.32416]
[1779913552235,36.15,75221.44,0.0,0.89565,7e-05,13.29904]
[1779913557269,36.15,75223.05,0.0,0.89578,7e-05,13.288]
[1779913562305,36.15,75225.41,0.0,0.89595,7e-05,13.27238]
[1779913567340,36.15,75226.72,0.0,0.89605,7e-05,13.26322]
[1779913573386,36.15,75228.04,0.0,0.89616,7e-05,13.25377]
[1779913578421,36.14,75230.43,0.0,0.89633,7e-05,13.23806]
[1779913583457,36.14,75229.49,0.0,0.89628,7e-05,13.24281]
[1779913588574,36.14,75227.17,0.0,0.89613,7e-05,13.25596]
[1779913594536,36.14,75225.81,0.0,0.89607,7e-05,13.25966]
[1779913599570,36.14,75223.32,0.0,0.89592,7e-05,13.27378]
[1779913604605,36.13,75221.96,0.0,0.89584,7e-05,13.28096]
[1779913609640,36.13,75220.16,0.0,0.89573,7e-05,13.29078]
[1779913615682,36.13,75220.13,0.0,0.89574,7e-05,13.28947]
[1779913620717,36.13,75219.65,0.0,0.89572,7e-05,13.29116]
[1779913625756,36.12,75218.29,0.0,0.89564,7e-05,13.29822]
[1779913631798,36.12,75217.41,0.0,0.8956,7e-05,13.30203]
[1779913636832,36.12,75219.12,0.0,0.89573,7e-05,13.29022]
[1779913638927,36.12,75226.82,0.0,0.89626,7e-05,13.24264]
[1779913643882,36.12,75225.97,0.0,0.89621,7e-05,13.24696]
[1779913648996,36.12,75228.17,0.0,0.89637,7e-05,13.2326]
[1779913654958,36.11,75227.3,0.0,0.89634,7e-05,13.23361]
[1779913661003,36.11,75225.09,0.0,0.8962,7e-05,13.24617]
[1779913663015,36.11,75217.24,0.0,0.89567,7e-05,13.2939]
[1779913664022,36.11,75215.91,0.0,0.89558,7e-05,13.30182]
[1779913669140,36.11,75219.06,0.0,0.89581,7e-05,13.28132]
[1779913675099,36.11,75222.3,0.0,0.89605,7e-05,13.26012]
[1779913680133,36.11,75226.36,0.0,0.89634,7e-05,13.23424]
[1779913685170,36.1,75228.62,0.0,0.8965,7e-05,13.21957]
[1779913691211,36.1,75224.57,0.0,0.89623,7e-05,13.24328]
[1779913696246,36.1,75216.28,0.0,0.89568,7e-05,13.2931]
[1779913698260,36.1,75216.88,0.0,0.89573,7e-05,13.28895]
[1779913703295,36.1,75217.72,0.0,0.8958,7e-05,13.28257]
[1779913708330,36.09,75221.35,0.0,0.89606,7e-05,13.25907]
[1779913712359,36.09,75209.79,0.0,0.8953,7e-05,13.32549]
[1779913713366,36.09,75195.14,0.0,0.8943,7e-05,13.41508]
[1779913714393,36.09,75195.03,0.0,0.8943,7e-05,13.41526]
[1779913719493,36.09,75184.12,0.0,0.89357,7e-05,13.47972]
[1779913721423,36.09,75182.95,0.0,0.8935,7e-05,13.48641]
[1779913726468,36.08,75178.05,0.0,0.89316,7e-05,13.51595]
[1779913731498,36.09,75179.08,0.0,0.89323,7e-05,13.50989]
[1779913737541,36.09,75179.2,0.0,0.89324,7e-05,13.50937]
[1779913742576,36.08,75184.04,0.0,0.89359,7e-05,13.47848]
[1779913745596,36.08,75188.95,0.0,0.89393,7e-05,13.44781]
[1779913750632,36.08,75191.3,0.0,0.8941,7e-05,13.43294]
[1779913755666,36.08,75192.37,0.0,0.89417,7e-05,13.42605]
[1779913760701,36.08,75192.82,0.0,0.89421,7e-05,13.42309]
[1779913765737,36.08,75189.74,0.0,0.894,7e-05,13.44179]
[1779913770773,36.08,75189.87,0.0,0.89401,7e-05,13.44067]
[1779913777822,36.08,75186.83,0.0,0.89383,7e-05,13.45544]
[1779913782856,36.08,75183.16,0.0,0.89358,7e-05,13.4776]
[1779913783864,36.08,75177.65,0.0,0.8932,7e-05,13.51146]
[1779913785877,36.08,75177.38,0.0,0.89318,7e-05,13.51283]
[1779913790914,36.08,75179.19,0.0,0.89332,7e-05,13.50098]
[1779913795950,36.08,75178.92,0.0,0.8933,7e-05,13.50197]
[1779913800986,36.07,75180.6,0.0,0.89343,7e-05,13.49099]
[1779913805013,36.07,75167.26,0.0,0.8925,7e-05,13.57276]
[1779913806020,36.07,75168.78,0.0,0.89261,7e-05,13.56313]
[1779913810134,36.07,75178.63,0.0,0.89331,7e-05,13.50151]
[1779913815083,36.07,75182.72,0.0,0.8936,7e-05,13.47563]
[1779913820203,36.07,75179.87,0.0,0.89341,7e-05,13.49275]
[1779913826161,36.07,75176.57,0.0,0.89318,7e-05,13.51251]
[1779913831197,36.07,75180.01,0.0,0.89345,7e-05,13.48754]
[1779913836232,36.07,75177.82,0.0,0.8933,7e-05,13.50083]
[1779913841267,36.07,75174.93,0.0,0.8931,7e-05,13.51843]
[1779913846303,36.07,75179.26,0.0,0.8934,7e-05,13.49153]
[1779913851337,36.07,75179.5,0.0,0.89342,7e-05,13.48995]
[1779913856372,36.07,75181.36,0.0,0.89355,7e-05,13.47836]
[1779913861413,36.07,75182.31,0.0,0.89362,7e-05,13.47242]
[1779913867449,36.07,75180.8,0.0,0.89352,7e-05,13.48153]
[1779913872485,36.07,75181.32,0.0,0.89355,7e-05,13.47816]
[1779913877520,36.06,75182.65,0.0,0.89365,7e-05,13.46983]
[1779913885577,36.06,75178.74,0.0,0.89338,7e-05,13.49361]
[1779913890698,36.06,75177.18,0.0,0.89328,7e-05,13.50289]
[1779913896660,36.06,75176.86,0.0,0.89328,7e-05,13.50115]
[1779913901695,36.06,75177.12,0.0,0.8933,7e-05,13.49932]
[1779913906730,36.06,75176.83,0.0,0.89328,7e-05,13.50091]
[1779913912773,36.06,75177.29,0.0,0.89332,7e-05,13.49782]
[1779913918817,36.06,75175.11,0.0,0.89317,7e-05,13.51105]
[1779913927877,36.06,75174.01,0.0,0.89309,7e-05,13.51753]
[1779913932913,36.06,75170.92,0.0,0.89288,7e-05,13.53643]
[1779913937949,36.06,75141.51,0.0,0.89082,7e-05,13.71818]
[1779913938955,36.06,75129.65,0.0,0.88998,7e-05,13.79148]
[1779913939962,36.06,75130.39,0.0,0.89003,7e-05,13.78678]
[1779913944997,36.06,75136.28,0.0,0.89046,7e-05,13.74967]
[1779913951122,36.06,75138.13,0.0,0.89062,7e-05,13.73394]
[1779913953054,36.06,75130.69,0.0,0.8901,7e-05,13.77981]
[1779913955067,36.06,75127.23,0.0,0.88986,7e-05,13.80084]
[1779913957088,36.05,75132.33,0.0,0.89023,7e-05,13.76837]
[1779913963122,36.05,75137.28,0.0,0.89059,7e-05,13.73622]
[1779913966144,36.05,75144.97,0.0,0.89115,7e-05,13.68784]
[1779913971264,36.05,75148.78,0.0,0.89142,7e-05,13.66332]
[1779913978228,36.05,75149.55,0.0,0.89149,7e-05,13.65735]
[1779913983262,36.05,75147.76,0.0,0.89138,7e-05,13.66747]
[1779913988297,36.04,75146.61,0.0,0.89131,7e-05,13.67357]
[1779913993334,36.04,75145.72,0.0,0.89126,7e-05,13.67807]
[1779913998368,36.04,75144.12,0.0,0.89116,7e-05,13.68676]
[1779914003402,36.04,75140.49,0.0,0.89091,7e-05,13.70789]
[1779914008439,36.03,75144.47,0.0,0.89121,7e-05,13.68174]
[1779914013474,36.03,75143.67,0.0,0.89119,7e-05,13.68183]
[1779914018509,36.03,75136.42,0.0,0.8907,7e-05,13.72521]
[1779914023544,36.03,75146.28,0.0,0.89141,7e-05,13.66239]
[1779914025557,36.02,75151.39,0.0,0.89178,7e-05,13.63027]
[1779914030593,36.02,75151.16,0.0,0.89178,7e-05,13.63056]
[1779914035628,36.02,75154.57,0.0,0.89203,7e-05,13.60835]
[1779914040663,36.02,75154.37,0.0,0.89202,7e-05,13.60862]
[1779914045698,36.02,75156.38,0.0,0.89218,7e-05,13.59526]
[1779914050733,36.02,75154.91,0.0,0.89208,7e-05,13.60338]
[1779914055768,36.01,75153.88,0.0,0.89202,7e-05,13.60872]
[1779914061902,36.01,75153.74,0.0,0.89203,7e-05,13.6083]
[1779914067852,36.01,75155.0,0.0,0.89213,7e-05,13.59938]
[1779914072887,36.01,75153.71,0.0,0.89207,7e-05,13.60308]
[1779914077922,36.01,75152.62,0.0,0.892,7e-05,13.609]
[1779914082957,36.01,75152.8,0.0,0.89202,7e-05,13.60716]
[1779914087992,36.0,75151.94,0.0,0.89197,7e-05,13.6117]
[1779914093027,36.0,75152.18,0.0,0.892,7e-05,13.60944]
[1779914098064,36.0,75152.47,0.0,0.89202,7e-05,13.60691]
[1779914103109,36.0,75154.38,0.0,0.89217,7e-05,13.59427]
[1779914108134,36.0,75154.46,0.0,0.89218,7e-05,13.59316]
[1779914114175,36.0,75153.94,0.0,0.89215,7e-05,13.59565]
[1779914119210,36.0,75154.12,0.0,0.89217,7e-05,13.59394]
[1779914125252,36.0,75153.4,0.0,0.89213,7e-05,13.59768]
[1779914130289,35.99,75152.8,0.0,0.89209,7e-05,13.60072]
[1779914135324,35.99,75150.15,0.0,0.89194,7e-05,13.61306]
[1779914140359,35.99,75149.26,0.0,0.89188,7e-05,13.61781]
[1779914145396,35.99,75148.66,0.0,0.89185,7e-05,13.62072]
[1779914152541,35.99,75147.16,0.0,0.89176,7e-05,13.6288]
[1779914158486,35.99,75146.44,0.0,0.89172,7e-05,13.63216]
[1779914163522,35.98,75146.15,0.0,0.89171,7e-05,13.63302]
[1779914168557,35.98,75147.68,0.0,0.89183,7e-05,13.62256]
[1779914173592,35.98,75150.38,0.0,0.89203,7e-05,13.60493]
[1779914178628,35.98,75148.59,0.0,0.89191,7e-05,13.61512]
[1779914182756,35.98,75157.48,0.0,0.89254,7e-05,13.55936]
[1779914188697,35.98,75157.83,0.0,0.89257,7e-05,13.55668]
[1779914193734,35.98,75158.27,0.0,0.89263,7e-05,13.55023]
[1779914198768,35.98,75157.03,0.0,0.89255,7e-05,13.55759]
[1779914203802,35.98,75158.69,0.0,0.89267,7e-05,13.54704]
[1779914208838,35.97,75159.34,0.0,0.89271,7e-05,13.54277]
[1779914213872,35.97,75160.51,0.0,0.8928,7e-05,13.53529]
[1779914221929,35.97,75161.27,0.0,0.89286,7e-05,13.53022]
[1779914223109,35.97,75171.71,0.0,0.89358,7e-05,13.46561]
[1779914223950,35.97,75171.63,0.0,0.89358,7e-05,13.46582]
[1779914224954,35.97,75177.46,0.0,0.89399,7e-05,13.42959]
[1779914231004,35.97,75173.35,0.0,0.89372,7e-05,13.45375]
[1779914236039,35.97,75171.56,0.0,0.8936,7e-05,13.46377]
[1779914241075,35.97,75173.87,0.0,0.89377,7e-05,13.44859]
[1779914246110,35.97,75172.72,0.0,0.8937,7e-05,13.45498]
[1779914252153,35.96,75170.82,0.0,0.8936,7e-05,13.46248]
[1779914257190,35.96,75170.27,0.0,0.89357,7e-05,13.46521]
[1779914260209,35.96,75163.91,0.0,0.89313,7e-05,13.50413]
[1779914265245,35.96,75166.7,0.0,0.89334,7e-05,13.48597]
[1779914270282,35.96,75169.25,0.0,0.89353,7e-05,13.46918]
[1779914275315,35.96,75169.03,0.0,0.89352,7e-05,13.46962]
[1779914280351,35.96,75173.04,0.0,0.89381,7e-05,13.44392]
[1779914285389,35.95,75172.17,0.0,0.89376,7e-05,13.4484]
[1779914290425,35.95,75171.34,0.0,0.89371,7e-05,13.45257]
[1779914295460,35.95,75171.6,0.0,0.89374,7e-05,13.44994]
[1779914300495,35.95,75172.64,0.0,0.89382,7e-05,13.44249]
[1779914305530,35.95,75173.09,0.0,0.89387,7e-05,13.43869]
[1779914310565,35.95,75173.06,0.0,0.89388,7e-05,13.43783]
[1779914315600,35.94,75171.09,0.0,0.89377,7e-05,13.44554]
[1779914320636,35.94,75172.57,0.0,0.89389,7e-05,13.43525]
[1779914325671,35.94,75173.17,0.0,0.89394,7e-05,13.43045]
[1779914330710,35.94,75175.57,0.0,0.89412,7e-05,13.41457]
[1779914335758,35.94,75175.66,0.0,0.89414,7e-05,13.41299]
[1779914340793,35.93,75176.04,0.0,0.89418,7e-05,13.40962]
[1779914345827,35.93,75175.99,0.0,0.89418,7e-05,13.40902]
[1779914350863,35.93,75178.69,0.0,0.89438,7e-05,13.39166]
[1779914353977,35.93,75183.54,0.0,0.89472,7e-05,13.36146]
[1779914360932,35.93,75183.08,0.0,0.89469,7e-05,13.3639]
[1779914365968,35.93,75183.36,0.0,0.89471,7e-05,13.36196]
[1779914371003,35.93,75176.88,0.0,0.89429,7e-05,13.39828]
[1779914378052,35.93,75173.33,0.0,0.89405,7e-05,13.41964]
[1779914382080,35.93,75168.12,0.0,0.89369,7e-05,13.45147]
[1779914387114,35.93,75168.54,0.0,0.89372,7e-05,13.44828]
[1779914390136,35.93,75163.14,0.0,0.89335,7e-05,13.48126]
[1779914395173,35.92,75163.75,0.0,0.8934,7e-05,13.47662]
[1779914397192,35.92,75155.91,0.0,0.89286,7e-05,13.52512]
[1779914398198,35.92,75153.54,0.0,0.89269,7e-05,13.53986]
[1779914403235,35.92,75149.15,0.0,0.89238,7e-05,13.56687]
[1779914405248,35.92,75154.2,0.0,0.89274,7e-05,13.53549]
[1779914409278,35.92,75161.88,0.0,0.89328,7e-05,13.48764]
[1779914414313,35.92,75164.14,0.0,0.89345,7e-05,13.47237]
[1779914419348,35.92,75165.43,0.0,0.89355,7e-05,13.46316]
[1779914424490,35.92,75166.04,0.0,0.89361,7e-05,13.45796]
[1779914430425,35.91,75165.85,0.0,0.89361,7e-05,13.45798]
[1779914435467,35.91,75165.78,0.0,0.89364,7e-05,13.45386]
[1779914440500,35.91,75163.81,0.0,0.89352,7e-05,13.46511]
[1779914444631,35.91,75158.63,0.0,0.89316,7e-05,13.49637]
[1779914450569,35.91,75157.22,0.0,0.89308,7e-05,13.50386]
[1779914455605,35.9,75155.84,0.0,0.89299,7e-05,13.5114]
[1779914460639,35.9,75154.66,0.0,0.89292,7e-05,13.51766]
[1779914465676,35.9,75153.76,0.0,0.89287,7e-05,13.52209]
[1779914468745,35.9,75145.68,0.0,0.89231,7e-05,13.57151]
[1779914469744,35.9,75129.86,0.0,0.8912,7e-05,13.66956]
[1779914470740,35.9,75129.86,0.0,0.8912,7e-05,13.66943]
[1779914475778,35.9,75129.01,0.0,0.89115,7e-05,13.67396]
[1779914480809,35.9,75129.05,0.0,0.89116,7e-05,13.673]
[1779914483832,35.9,75134.68,0.0,0.89156,7e-05,13.63759]
[1779914488866,35.89,75138.33,0.0,0.89182,7e-05,13.61434]
[1779914492897,35.89,75143.63,0.0,0.89222,7e-05,13.57762]
[1779914497929,35.89,75147.51,0.0,0.89251,7e-05,13.55202]
[1779914503971,35.89,75147.91,0.0,0.89255,7e-05,13.54926]
[1779914509006,35.89,75149.4,0.0,0.89265,7e-05,13.53977]
[1779914514043,35.89,75150.2,0.0,0.89271,7e-05,13.53452]
[1779914519077,35.89,75153.48,0.0,0.89294,7e-05,13.51396]
[1779914524113,35.89,75156.97,0.0,0.8932,7e-05,13.49153]
[1779914528147,35.89,75162.31,0.0,0.89358,7e-05,13.45726]
[1779914533181,35.88,75163.28,0.0,0.89367,7e-05,13.44995]
[1779914538218,35.88,75163.19,0.0,0.89367,7e-05,13.44931]
[1779914542246,35.88,75157.01,0.0,0.89325,7e-05,13.48664]
[1779914547279,35.88,75158.36,0.0,0.89336,7e-05,13.47687]
[1779914552314,35.87,75157.82,0.0,0.89336,7e-05,13.47553]
[1779914557349,35.87,75162.7,0.0,0.89371,7e-05,13.44408]
[1779914562386,35.87,75162.96,0.0,0.89374,7e-05,13.44153]
[1779914567420,35.87,75161.46,0.0,0.89365,7e-05,13.44989]
[1779914572455,35.87,75160.17,0.0,0.89357,7e-05,13.45693]
[1779914577489,35.87,75159.35,0.0,0.89352,7e-05,13.46105]
[1779914584538,35.86,75157.63,0.0,0.89342,7e-05,13.47033]
[1779914589573,35.86,75157.67,0.0,0.89343,7e-05,13.46913]
[1779914594609,35.86,75157.13,0.0,0.8934,7e-05,13.47137]
[1779914600650,35.86,75157.05,0.0,0.89341,7e-05,13.47079]
[1779914605768,35.86,75157.02,0.0,0.89342,7e-05,13.47009]
[1779914611728,35.85,75156.37,0.0,0.89341,7e-05,13.4697]
[1779914616766,35.85,75156.67,0.0,0.89344,7e-05,13.46699]
[1779914621801,35.85,75156.39,0.0,0.89343,7e-05,13.46779]
[1779914627844,35.85,75155.13,0.0,0.89335,7e-05,13.47441]
[1779914632879,35.85,75156.89,0.0,0.89348,7e-05,13.46263]
[1779914637914,35.85,75154.48,0.0,0.89333,7e-05,13.4767]
[1779914642949,35.84,75155.57,0.0,0.89341,7e-05,13.46905]
[1779914647984,35.84,75156.78,0.0,0.89351,7e-05,13.46072]
[1779914653019,35.84,75156.61,0.0,0.8935,7e-05,13.46102]
[1779914658054,35.84,75156.27,0.0,0.89349,7e-05,13.46239]
[1779914663089,35.84,75155.7,0.0,0.89345,7e-05,13.46519]
[1779914668124,35.84,75155.26,0.0,0.89343,7e-05,13.46717]
[1779914673159,35.84,75153.84,0.0,0.89336,7e-05,13.47184]
[1779914678194,35.84,75158.44,0.0,0.89369,7e-05,13.4427]
[1779914683231,35.83,75155.7,0.0,0.89351,7e-05,13.45905]
[1779914688266,35.83,75155.33,0.0,0.89349,7e-05,13.46066]
[1779914693301,35.83,75155.35,0.0,0.8935,7e-05,13.45984]
[1779914698336,35.83,75156.54,0.0,0.89359,7e-05,13.45177]
[1779914704379,35.83,75157.82,0.0,0.89369,7e-05,13.44303]
[1779914705386,35.83,75163.11,0.0,0.89406,7e-05,13.41014]
[1779914710432,35.83,75166.69,0.0,0.89431,7e-05,13.38772]
[1779914716545,35.83,75165.41,0.0,0.89422,7e-05,13.39545]
[1779914722509,35.83,75169.13,0.0,0.89448,7e-05,13.37231]
[1779914727544,35.83,75169.91,0.0,0.89454,7e-05,13.36747]
[1779914732579,35.83,75170.95,0.0,0.89463,7e-05,13.35767]
[1779914737615,35.83,75172.94,0.0,0.89477,7e-05,13.34531]
[1779914742651,35.83,75173.65,0.0,0.89482,7e-05,13.3408]
[1779914745671,35.83,75166.68,0.0,0.89433,7e-05,13.38416]
[1779914746678,35.83,75164.15,0.0,0.89415,7e-05,13.40005]
[1779914751716,35.83,75165.21,0.0,0.89422,7e-05,13.39448]
[1779914756826,35.83,75166.92,0.0,0.89433,7e-05,13.38464]
[1779914762793,35.83,75164.92,0.0,0.89419,7e-05,13.39659]
[1779914767828,35.83,75164.3,0.0,0.89415,7e-05,13.40012]
[1779914773869,35.83,75163.41,0.0,0.8941,7e-05,13.40525]
[1779914778905,35.83,75161.87,0.0,0.89399,7e-05,13.41443]
[1779914783942,35.83,75158.73,0.0,0.89378,7e-05,13.43349]
[1779914788977,35.83,75156.67,0.0,0.89364,7e-05,13.44565]
[1779914794018,35.83,75156.78,0.0,0.89368,7e-05,13.44097]
[1779914802068,35.82,75156.73,0.0,0.89368,7e-05,13.44039]
[1779914807186,35.82,75159.99,0.0,0.89392,7e-05,13.41968]
[1779914814154,35.82,75162.11,0.0,0.89407,7e-05,13.40608]
[1779914819187,35.82,75162.9,0.0,0.89413,7e-05,13.40085]
[1779914824221,35.82,75161.36,0.0,0.89403,7e-05,13.40995]
[1779914829260,35.82,75164.46,0.0,0.89425,7e-05,13.39037]
[1779914832280,35.82,75170.36,0.0,0.89466,7e-05,13.35367]
[1779914837396,35.82,75171.7,0.0,0.89475,7e-05,13.34536]
[1779914843357,35.82,75172.8,0.0,0.89483,7e-05,13.33854]
[1779914849399,35.82,75174.18,0.0,0.89493,7e-05,13.32985]
[1779914854435,35.82,75174.24,0.0,0.89495,7e-05,13.3259]
[1779914859470,35.82,75169.55,0.0,0.89463,7e-05,13.35452]
[1779914864505,35.82,75169.09,0.0,0.89461,7e-05,13.35691]
[1779914869541,35.82,75168.91,0.0,0.8946,7e-05,13.35755]
[1779914874579,35.82,75168.91,0.0,0.8946,7e-05,13.35708]
[1779914879614,35.82,75168.13,0.0,0.89455,7e-05,13.36141]
[1779914884648,35.82,75167.65,0.0,0.89453,7e-05,13.36389]
[1779914890692,35.81,75168.92,0.0,0.89462,7e-05,13.35545]
[1779914893712,35.81,75182.23,0.0,0.89555,7e-05,13.27292]
[1779914894718,35.81,75184.6,0.0,0.89571,7e-05,13.25831]
[1779914899754,35.81,75188.44,0.0,0.89597,7e-05,13.23494]
[1779914904788,35.82,75191.99,0.0,0.89621,7e-05,13.21354]
[1779914909824,35.82,75193.28,0.0,0.89629,7e-05,13.20619]
[1779914914876,35.82,75195.07,0.0,0.89643,7e-05,13.19244]
[1779914919912,35.82,75193.3,0.0,0.8963,7e-05,13.20401]
[1779914928037,35.82,75194.04,0.0,0.89634,7e-05,13.20075]
[1779914929983,35.82,75201.6,0.0,0.89685,7e-05,13.15456]
[1779914935019,35.82,75203.02,0.0,0.89693,7e-05,13.1471]
[1779914941059,35.83,75203.47,0.0,0.89695,7e-05,13.1458]
[1779914945088,35.83,75207.61,0.0,0.89722,7e-05,13.12147]
[1779914947100,35.83,75202.34,0.0,0.89685,7e-05,13.15446]
[1779914952136,35.83,75199.63,0.0,0.89665,7e-05,13.17251]
[1779914958247,35.83,75199.54,0.0,0.89663,7e-05,13.17473]
[1779914964220,35.84,75203.31,0.0,0.89687,7e-05,13.15315]
[1779914969255,35.84,75202.79,0.0,0.89682,7e-05,13.1578]
[1779914974291,35.84,75202.74,0.0,0.89682,7e-05,13.15621]
[1779914980332,35.85,75202.6,0.0,0.89679,7e-05,13.15885]
[1779914985368,35.85,75203.87,0.0,0.89686,7e-05,13.15242]
[1779914990402,35.85,75204.37,0.0,0.89688,7e-05,13.15089]
[1779914995438,35.85,75200.18,0.0,0.89658,7e-05,13.17819]
[1779915001480,35.86,75200.09,0.0,0.89655,7e-05,13.18053]
[1779915004502,35.86,75192.77,0.0,0.89604,7e-05,13.22646]
[1779915009537,35.86,75195.58,0.0,0.89622,7e-05,13.21041]
[1779915014573,35.86,75196.7,0.0,0.89628,7e-05,13.20477]
[1779915016586,35.86,75187.07,0.0,0.89562,7e-05,13.26452]
[1779915024641,35.87,75184.41,0.0,0.89542,7e-05,13.28228]
[1779915029678,35.87,75181.26,0.0,0.89519,7e-05,13.30264]
[1779915034712,35.87,75178.27,0.0,0.895,7e-05,13.31876]
[1779915040755,35.87,75174.3,0.0,0.89471,7e-05,13.34444]
[1779915045789,35.87,75173.26,0.0,0.89463,7e-05,13.3518]
[1779915052837,35.88,75170.39,0.0,0.89441,7e-05,13.37086]
[1779915058947,35.88,75167.84,0.0,0.89422,7e-05,13.38769]
[1779915066937,35.88,75167.06,0.0,0.89416,7e-05,13.39371]
[1779915078011,35.88,75165.53,0.0,0.89403,7e-05,13.40461]
[1779915088092,35.88,75164.86,0.0,0.89398,7e-05,13.40984]
[1779915092118,35.88,75155.8,0.0,0.89336,7e-05,13.46296]
[1779915097154,35.88,75157.62,0.0,0.89349,7e-05,13.45173]
[1779915107224,35.89,75159.27,0.0,0.8936,7e-05,13.44186]
[1779915109300,35.89,75165.04,0.0,0.894,7e-05,13.40626]
[1779915116289,35.89,75167.44,0.0,0.89416,7e-05,13.39194]
[1779915119370,35.89,75174.3,0.0,0.89463,7e-05,13.34984]
[1779915125353,35.89,75178.24,0.0,0.8949,7e-05,13.32632]
[1779915130388,35.89,75177.43,0.0,0.89484,7e-05,13.332]
[1779915135423,35.89,75179.17,0.0,0.89495,7e-05,13.32199]
[1779915141466,35.89,75180.89,0.0,0.89506,7e-05,13.31236]
[1779915149580,35.89,75182.08,0.0,0.89512,7e-05,13.30636]
[1779915157580,35.9,75182.64,0.0,0.89517,7e-05,13.30094]
[1779915169721,35.9,75183.48,0.0,0.8952,7e-05,13.29792]
[1779915179791,35.9,75183.58,0.0,0.89519,7e-05,13.29907]
[1779915186782,35.91,75184.52,0.0,0.89524,7e-05,13.29453]
[1779915191818,35.91,75177.7,0.0,0.89476,7e-05,13.33775]
[1779915194839,35.91,75170.1,0.0,0.89422,7e-05,13.38589]
[1779915199874,35.91,75174.72,0.0,0.89453,7e-05,13.35793]
[1779915204912,35.91,75173.48,0.0,0.89444,7e-05,13.36598]
[1779915210009,35.91,75172.18,0.0,0.89435,7e-05,13.37434]
[1779915215988,35.91,75174.66,0.0,0.89454,7e-05,13.356]
[1779915221022,35.91,75175.85,0.0,0.89462,7e-05,13.34895]
[1779915226061,35.91,75172.44,0.0,0.89438,7e-05,13.37029]
[1779915227065,35.91,75167.32,0.0,0.89402,7e-05,13.40195]
[1779915229078,35.91,75166.34,0.0,0.89396,7e-05,13.40791]
[1779915231092,35.91,75162.9,0.0,0.89372,7e-05,13.42901]
[1779915236128,35.91,75163.62,0.0,0.89377,7e-05,13.42392]
[1779915239150,35.91,75157.99,0.0,0.89338,7e-05,13.45865]
[1779915240157,35.91,75155.62,0.0,0.89322,7e-05,13.47344]
[1779915245193,35.91,75155.62,0.0,0.89321,7e-05,13.47384]
[1779915250289,35.91,75157.07,0.0,0.89333,7e-05,13.46359]
[1779915254255,35.91,75163.98,0.0,0.89382,7e-05,13.42016]
[1779915259290,35.91,75164.84,0.0,0.89388,7e-05,13.41435]
[1779915264325,35.91,75162.42,0.0,0.89372,7e-05,13.42837]
[1779915269359,35.91,75160.18,0.0,0.89358,7e-05,13.441]
[1779915274396,35.9,75160.03,0.0,0.8936,7e-05,13.43751]
[1779915280500,35.9,75161.41,0.0,0.89372,7e-05,13.42714]
[1779915287486,35.9,75160.63,0.0,0.89369,7e-05,13.43012]
[1779915293529,35.89,75160.77,0.0,0.89371,7e-05,13.42764]
[1779915299571,35.89,75160.79,0.0,0.89373,7e-05,13.42589]
[1779915304606,35.89,75162.09,0.0,0.89384,7e-05,13.4165]
[1779915310710,35.89,75162.95,0.0,0.89392,7e-05,13.40953]
[1779915318705,35.88,75165.06,0.0,0.89409,7e-05,13.39427]
[1779915324747,35.88,75166.49,0.0,0.89421,7e-05,13.38372]
[1779915327767,35.88,75172.13,0.0,0.89461,7e-05,13.34811]
[1779915330851,35.88,75175.97,0.0,0.89488,7e-05,13.32389]
[1779915336830,35.88,75175.55,0.0,0.89488,7e-05,13.32245]
[1779915341865,35.88,75174.34,0.0,0.8948,7e-05,13.3296]
[1779915346902,35.88,75174.38,0.0,0.8948,7e-05,13.32918]
[1779915351935,35.87,75174.48,0.0,0.89481,7e-05,13.32851]
[1779915356974,35.88,75173.96,0.0,0.89477,7e-05,13.3318]
[1779915361061,35.88,75181.08,0.0,0.89526,7e-05,13.28792]
[1779915362005,35.88,75181.08,0.0,0.89526,7e-05,13.28802]
[1779915367041,35.88,75181.36,0.0,0.89528,7e-05,13.28695]
[1779915373086,35.88,75179.56,0.0,0.89514,7e-05,13.29904]
[1779915378121,35.88,75178.32,0.0,0.89504,7e-05,13.30757]
[1779915386177,35.88,75176.13,0.0,0.89488,7e-05,13.32253]
[1779915391271,35.88,75172.58,0.0,0.89464,7e-05,13.34201]
[1779915397255,35.89,75174.18,0.0,0.89474,7e-05,13.3334]
[1779915402288,35.89,75171.47,0.0,0.89454,7e-05,13.35125]
[1779915407324,35.89,75170.45,0.0,0.89446,7e-05,13.35864]
[1779915412358,35.89,75173.04,0.0,0.89463,7e-05,13.34372]
[1779915417395,35.89,75171.3,0.0,0.89449,7e-05,13.35565]
[1779915422429,35.9,75170.01,0.0,0.89439,7e-05,13.36474]
[1779915429478,35.9,75168.73,0.0,0.89428,7e-05,13.37439]
[1779915439549,35.9,75167.75,0.0,0.89419,7e-05,13.38246]
[1779915443576,35.9,75161.2,0.0,0.89373,7e-05,13.42362]
[1779915448616,35.9,75162.27,0.0,0.8938,7e-05,13.41748]
[1779915451694,35.91,75168.03,0.0,0.89422,7e-05,13.37875]
[1779915457678,35.91,75168.79,0.0,0.89426,7e-05,13.37477]
[1779915462712,35.91,75167.36,0.0,0.89416,7e-05,13.38422]
[1779915467748,35.91,75166.07,0.0,0.89406,7e-05,13.39283]
[1779915472784,35.91,75164.89,0.0,0.89397,7e-05,13.40074]
[1779915480840,35.91,75164.51,0.0,0.89394,7e-05,13.40404]
[1779915485875,35.91,75164.11,0.0,0.8939,7e-05,13.4071]
[1779915490910,35.91,75163.97,0.0,0.89388,7e-05,13.40854]
[1779915495944,35.91,75163.45,0.0,0.89384,7e-05,13.41232]
[1779915502045,35.92,75163.68,0.0,0.89385,7e-05,13.41158]
[1779915508028,35.92,75163.62,0.0,0.89384,7e-05,13.41263]
[1779915513064,35.92,75159.52,0.0,0.89357,7e-05,13.43514]
[1779915515077,35.92,75155.0,0.0,0.89325,7e-05,13.46321]
[1779915522187,35.92,75157.73,0.0,0.89344,7e-05,13.44629]
[1779915525148,35.92,75162.78,0.0,0.8938,7e-05,13.41503]
[1779915531190,35.92,75162.9,0.0,0.8938,7e-05,13.41435]
[1779915536224,35.92,75166.67,0.0,0.89407,7e-05,13.3912]
[1779915541270,35.92,75171.63,0.0,0.89441,7e-05,13.36069]
[1779915542336,35.92,75180.07,0.0,0.89499,7e-05,13.30869]
[1779915548312,35.92,75177.1,0.0,0.89478,7e-05,13.32773]
[1779915552406,35.92,75169.04,0.0,0.89422,7e-05,13.3779]
[1779915558382,35.92,75165.87,0.0,0.89399,7e-05,13.3979]
[1779915563417,35.92,75165.66,0.0,0.89397,7e-05,13.39944]
[1779915569459,35.92,75163.76,0.0,0.89384,7e-05,13.41144]
[1779915574495,35.92,75163.35,0.0,0.89383,7e-05,13.41077]
[1779915575503,35.92,75158.03,0.0,0.89346,7e-05,13.44372]
[1779915582617,35.92,75160.72,0.0,0.89365,7e-05,13.42696]
[1779915588601,35.92,75167.4,0.0,0.89411,7e-05,13.38555]
[1779915594635,35.92,75168.98,0.0,0.89422,7e-05,13.37571]
[1779915599670,35.92,75172.31,0.0,0.89446,7e-05,13.35506]
[1779915602760,35.92,75165.14,0.0,0.89396,7e-05,13.39924]
[1779915608734,35.92,75167.98,0.0,0.89416,7e-05,13.38111]
[1779915615783,35.92,75166.56,0.0,0.89407,7e-05,13.38915]
[1779915622899,35.92,75169.85,0.0,0.89431,7e-05,13.36816]
[1779915627870,35.92,75156.27,0.0,0.89337,7e-05,13.45164]
[1779915628877,35.92,75149.51,0.0,0.8929,7e-05,13.49329]
[1779915634918,35.92,75145.42,0.0,0.89263,7e-05,13.51491]
[1779915639955,35.92,75143.93,0.0,0.89253,7e-05,13.52434]
[1779915644988,35.92,75146.31,0.0,0.8927,7e-05,13.50922]
[1779915650029,35.92,75145.89,0.0,0.89267,7e-05,13.51201]
[1779915656070,35.92,75145.59,0.0,0.89264,7e-05,13.51402]
[1779915661106,35.91,75149.23,0.0,0.89291,7e-05,13.4903]
[1779915667147,35.91,75151.06,0.0,0.89306,7e-05,13.4773]
[1779915672183,35.91,75152.16,0.0,0.89315,7e-05,13.46906]
[1779915677219,35.91,75153.46,0.0,0.89326,7e-05,13.45955]
[1779915682253,35.9,75154.79,0.0,0.89337,7e-05,13.44984]
[1779915687288,35.9,75155.08,0.0,0.89341,7e-05,13.44656]
[1779915692323,35.9,75155.95,0.0,0.89351,7e-05,13.4363]
[1779915695343,35.9,75163.05,0.0,0.89401,7e-05,13.39153]
[1779915696351,35.9,75169.6,0.0,0.89447,7e-05,13.35085]
[1779915701386,35.9,75166.07,0.0,0.89423,7e-05,13.37175]
[1779915706421,35.89,75163.38,0.0,0.89406,7e-05,13.38737]
[1779915711455,35.89,75161.9,0.0,0.89396,7e-05,13.39548]
[1779915716491,35.89,75158.85,0.0,0.89376,7e-05,13.41324]
[1779915717498,35.89,75153.36,0.0,0.89338,7e-05,13.44702]
[1779915720518,35.89,75152.63,0.0,0.89334,7e-05,13.45068]
[1779915722534,35.89,75134.9,0.0,0.8921,7e-05,13.56045]
[1779915723616,35.89,75121.9,0.0,0.89118,7e-05,13.64122]
[1779915724547,35.89,75121.9,0.0,0.89118,7e-05,13.64132]
[1779915729582,35.89,75124.95,0.0,0.89139,7e-05,13.62271]
[1779915737645,35.89,75126.66,0.0,0.89151,7e-05,13.61153]
[1779915742681,35.89,75124.79,0.0,0.89139,7e-05,13.62238]
[1779915748722,35.88,75124.35,0.0,0.89137,7e-05,13.62421]
[1779915753833,35.88,75122.99,0.0,0.8913,7e-05,13.62855]
[1779915759798,35.88,75118.14,0.0,0.89097,7e-05,13.65784]
[1779915765840,35.88,75119.6,0.0,0.89108,7e-05,13.64778]
[1779915773975,35.88,75122.81,0.0,0.89133,7e-05,13.62651]
[1779915777927,35.88,75132.03,0.0,0.89198,7e-05,13.56877]
[1779915778934,35.88,75130.92,0.0,0.89191,7e-05,13.57563]
[1779915784053,35.88,75118.34,0.0,0.89102,7e-05,13.65358]
[1779915784979,35.88,75118.34,0.0,0.89102,7e-05,13.6534]
[1779915791020,35.87,75116.48,0.0,0.8909,7e-05,13.6639]
[1779915796054,35.87,75119.18,0.0,0.8911,7e-05,13.64622]
[1779915804192,35.87,75119.85,0.0,0.89116,7e-05,13.64086]
[1779915811159,35.87,75121.79,0.0,0.89133,7e-05,13.62454]
[1779915816194,35.87,75121.48,0.0,0.89131,7e-05,13.62589]
[1779915821229,35.87,75119.25,0.0,0.89116,7e-05,13.63912]
[1779915826265,35.86,75119.22,0.0,0.89117,7e-05,13.63855]
[1779915831303,35.86,75110.94,0.0,0.89058,7e-05,13.69012]
[1779915838348,35.87,75112.14,0.0,0.89066,7e-05,13.6831]
[1779915844474,35.87,75116.75,0.0,0.89098,7e-05,13.65494]
[1779915850436,35.87,75123.38,0.0,0.89145,7e-05,13.61418]
[1779915856478,35.87,75123.35,0.0,0.89145,7e-05,13.61362]
[1779915862519,35.86,75122.67,0.0,0.89141,7e-05,13.61712]
[1779915867554,35.86,75122.49,0.0,0.89141,7e-05,13.61762]
[1779915872590,35.86,75122.29,0.0,0.89142,7e-05,13.61487]
[1779915877624,35.86,75118.8,0.0,0.89118,7e-05,13.63592]
[1779915882659,35.86,75117.14,0.0,0.89107,7e-05,13.64543]
[1779915887695,35.86,75110.23,0.0,0.89059,7e-05,13.68783]
[1779915892739,35.86,75109.75,0.0,0.89055,7e-05,13.69113]
[1779915898780,35.86,75102.06,0.0,0.89,7e-05,13.73927]
[1779915903817,35.86,75151.88,0.0,0.89353,7e-05,13.42918]
[1779915904823,35.86,75150.05,0.0,0.8934,7e-05,13.44103]
[1779915909859,35.86,75146.26,0.0,0.89311,7e-05,13.46688]
[1779915913885,35.87,75137.52,0.0,0.89247,7e-05,13.52286]
[1779915918921,35.87,75136.11,0.0,0.89235,7e-05,13.53348]
[1779915919929,35.87,75130.04,0.0,0.89192,7e-05,13.57159]
[1779915921010,35.87,75072.18,0.0,0.88776,7e-05,13.93342]
[1779915929996,35.87,75072.18,0.0,0.88778,7e-05,13.93176]
[1779915931080,35.87,75079.06,0.0,0.8883,7e-05,13.88506]
[1779915937048,35.87,75079.29,0.0,0.88833,7e-05,13.88279]
[1779915942082,35.87,75079.22,0.0,0.88833,7e-05,13.88255]
[1779915948125,35.86,75079.15,0.0,0.88834,7e-05,13.88211]
[1779915953160,35.86,75081.91,0.0,0.88854,7e-05,13.86416]
[1779915958195,35.86,75085.09,0.0,0.88878,7e-05,13.84356]
[1779915963230,35.86,75087.13,0.0,0.88893,7e-05,13.83035]
[1779915966251,35.86,75102.56,0.0,0.89005,7e-05,13.73378]
[1779915971362,35.86,75106.03,0.0,0.89029,7e-05,13.71253]
[1779915977328,35.86,75106.97,0.0,0.89035,7e-05,13.7072]
[1779915982363,35.86,75107.4,0.0,0.89038,7e-05,13.70498]
[1779915987474,35.86,75113.69,0.0,0.89082,7e-05,13.66627]
[1779915993442,35.87,75117.89,0.0,0.89114,7e-05,13.63724]
[1779915997469,35.87,75124.46,0.0,0.89161,7e-05,13.59595]
[1779916002506,35.86,75125.59,0.0,0.89169,7e-05,13.58864]
[1779916008547,35.86,75127.41,0.0,0.89183,7e-05,13.57661]
[1779916013581,35.86,75126.5,0.0,0.89177,7e-05,13.58207]
[1779916020631,35.86,75125.82,0.0,0.89172,7e-05,13.58595]
[1779916026672,35.86,75122.93,0.0,0.89152,7e-05,13.60352]
[1779916032714,35.86,75123.99,0.0,0.8916,7e-05,13.59649]
[1779916038758,35.86,75123.44,0.0,0.89157,7e-05,13.59949]
[1779916043791,35.86,75123.75,0.0,0.89159,7e-05,13.59722]
[1779916049834,35.86,75123.47,0.0,0.89158,7e-05,13.59853]
[1779916054946,35.86,75083.82,0.0,0.88876,7e-05,13.84281]
[1779916055875,35.86,75083.82,0.0,0.88876,7e-05,13.84272]
[1779916061918,35.86,75083.67,0.0,0.88875,7e-05,13.84291]
[1779916070983,35.86,75084.75,0.0,0.88884,7e-05,13.83522]
[1779916079042,35.85,75085.2,0.0,0.88888,7e-05,13.83171]
[1779916082063,35.85,75090.53,0.0,0.88927,7e-05,13.79817]
[1779916085083,35.85,75096.28,0.0,0.88968,7e-05,13.76218]
[1779916088104,35.85,75108.03,0.0,0.89053,7e-05,13.68886]
[1779916089196,35.85,75111.4,0.0,0.89077,7e-05,13.66767]
[1779916095155,35.85,75110.95,0.0,0.89075,7e-05,13.66979]
[1779916100190,35.85,75106.88,0.0,0.89046,7e-05,13.69458]
[1779916107239,35.85,75106.81,0.0,0.89047,7e-05,13.69416]
[1779916109337,35.85,75100.55,0.0,0.89002,7e-05,13.73303]
[1779916111267,35.85,75089.95,0.0,0.88928,7e-05,13.79594]
[1779916112273,35.85,75088.6,0.0,0.88918,7e-05,13.80445]
[1779916117315,35.85,75088.98,0.0,0.88921,7e-05,13.80233]
[1779916119406,35.85,75076.47,0.0,0.8883,7e-05,13.88088]
[1779916121340,35.85,75074.86,0.0,0.88818,7e-05,13.89092]
[1779916126375,35.85,75071.46,0.0,0.88794,7e-05,13.91181]
[1779916136445,35.85,75069.42,0.0,0.8878,7e-05,13.92331]
[1779916141480,35.85,75064.15,0.0,0.88743,7e-05,13.95561]
[1779916146514,35.84,75061.54,0.0,0.88725,7e-05,13.97101]
[1779916151552,35.84,75062.13,0.0,0.8873,7e-05,13.9663]
[1779916156584,35.84,75064.74,0.0,0.88751,7e-05,13.94897]
[1779916161620,35.84,75065.43,0.0,0.88757,7e-05,13.9438]
[1779916166655,35.84,75065.43,0.0,0.88757,7e-05,13.94297]
[1779916171690,35.84,75063.28,0.0,0.88745,7e-05,13.95215]
[1779916177732,35.83,75063.96,0.0,0.88751,7e-05,13.94683]
[1779916182847,35.83,75064.61,0.0,0.88757,7e-05,13.94191]
[1779916188809,35.83,75063.84,0.0,0.88752,7e-05,13.94571]
[1779916193844,35.83,75064.06,0.0,0.88755,7e-05,13.94349]
[1779916198960,35.83,75058.26,0.0,0.88714,7e-05,13.97903]
[1779916209031,35.82,75059.38,0.0,0.88724,7e-05,13.96966]
[1779916218025,35.82,75059.33,0.0,0.88727,7e-05,13.96784]
[1779916225075,35.82,75059.76,0.0,0.88732,7e-05,13.96343]
[1779916230110,35.81,75059.19,0.0,0.88729,7e-05,13.96575]
[1779916235146,35.81,75059.35,0.0,0.88734,7e-05,13.96005]
[1779916240180,35.81,75058.14,0.0,0.88726,7e-05,13.96634]
[1779916247229,35.81,75058.35,0.0,0.8873,7e-05,13.96315]
[1779916249314,35.81,75057.68,0.0,0.88726,7e-05,13.96682]
[1779916252335,35.8,75057.68,0.0,0.88727,7e-05,13.96601]
[1779916258307,35.8,75059.62,0.0,0.88743,7e-05,13.95222]
[1779916263342,35.8,75060.51,0.0,0.88751,7e-05,13.94542]
[1779916270468,35.8,75060.54,0.0,0.88752,7e-05,13.94375]
[1779916277437,35.79,75060.54,0.0,0.88754,7e-05,13.94235]
[1779916280537,35.79,75053.97,0.0,0.88707,7e-05,13.98301]
[1779916286503,35.79,75051.49,0.0,0.8869,7e-05,13.99767]
[1779916291614,35.79,75047.05,0.0,0.8866,7e-05,14.02144]
[1779916297656,35.79,75047.47,0.0,0.88664,7e-05,14.0179]
[1779916302616,35.79,75056.1,0.0,0.88728,7e-05,13.96307]
[1779916307726,35.79,75056.58,0.0,0.88732,7e-05,13.95999]
[1779916313693,35.79,75057.77,0.0,0.88741,7e-05,13.95235]
[1779916318729,35.79,75056.45,0.0,0.88731,7e-05,13.96047]
[1779916324772,35.79,75057.5,0.0,0.88739,7e-05,13.95353]
[1779916325779,35.79,75063.56,0.0,0.88783,7e-05,13.91538]
[1779916330816,35.79,75060.49,0.0,0.88761,7e-05,13.93462]
[1779916335853,35.78,75058.65,0.0,0.88748,7e-05,13.94605]
[1779916340887,35.78,75054.9,0.0,0.88721,7e-05,13.96942]
[1779916345923,35.78,75054.83,0.0,0.8872,7e-05,13.96964]
[1779916350958,35.78,75056.23,0.0,0.88731,7e-05,13.9607]
[1779916355993,35.78,75057.42,0.0,0.88742,7e-05,13.94969]
[1779916361030,35.78,75060.85,0.0,0.88767,7e-05,13.92799]
[1779916365126,35.78,75056.38,0.0,0.88735,7e-05,13.95601]
[1779916367071,35.78,75051.25,0.0,0.88697,7e-05,13.9881]
[1779916372113,35.78,75051.86,0.0,0.88702,7e-05,13.98361]
[1779916377144,35.78,75056.85,0.0,0.88739,7e-05,13.9518]
[1779916382181,35.78,75058.05,0.0,0.88748,7e-05,13.94397]
[1779916386209,35.78,75063.32,0.0,0.88787,7e-05,13.91066]
[1779916388224,35.78,75066.93,0.0,0.88813,7e-05,13.888]
[1779916390238,35.78,75072.35,0.0,0.88853,7e-05,13.85402]
[1779916394335,35.78,75085.27,0.0,0.88946,7e-05,13.77293]
[1779916395342,35.78,75085.69,0.0,0.8895,7e-05,13.77015]
[1779916401314,35.78,75088.09,0.0,0.88968,7e-05,13.75444]
[1779916408365,35.78,75087.32,0.0,0.88963,7e-05,13.75853]
[1779916413399,35.78,75089.51,0.0,0.88982,7e-05,13.74088]
[1779916418434,35.78,75096.84,0.0,0.89035,7e-05,13.69458]
[1779916423469,35.78,75100.1,0.0,0.89058,7e-05,13.67403]
[1779916428504,35.78,75096.78,0.0,0.89035,7e-05,13.69481]
[1779916433540,35.78,75098.88,0.0,0.8905,7e-05,13.68159]
[1779916435670,35.78,75101.6,0.0,0.89069,7e-05,13.66449]
[1779916439581,35.77,75106.91,0.0,0.89108,7e-05,13.63097]
[1779916444617,35.77,75104.69,0.0,0.89092,7e-05,13.64464]
[1779916445740,35.77,75098.79,0.0,0.8905,7e-05,13.68168]
[1779916451667,35.77,75096.16,0.0,0.89031,7e-05,13.69823]
[1779916456702,35.78,75095.99,0.0,0.89029,7e-05,13.69954]
[1779916461737,35.78,75097.22,0.0,0.89038,7e-05,13.69214]
[1779916462743,35.78,75104.73,0.0,0.89091,7e-05,13.6453]
[1779916464758,35.78,75109.79,0.0,0.89127,7e-05,13.6137]
[1779916469793,35.78,75113.62,0.0,0.89155,7e-05,13.58987]
[1779916470808,35.78,75106.95,0.0,0.89107,7e-05,13.63156]
[1779916472830,35.78,75055.35,0.0,0.88736,7e-05,13.95191]
[1779916473837,35.78,75039.32,0.0,0.88618,7e-05,14.05295]
[1779916474840,35.78,75029.5,0.0,0.88546,7e-05,14.11444]
[1779916478868,35.77,75035.53,0.0,0.88592,7e-05,14.07525]
[1779916479874,35.77,75041.07,0.0,0.88633,7e-05,14.04006]
[1779916484910,35.77,75045.94,0.0,0.8867,7e-05,14.00836]
[1779916489945,35.77,75046.07,0.0,0.88672,7e-05,14.00664]
[1779916494980,35.77,75051.68,0.0,0.88714,7e-05,13.97054]
[1779916499009,35.77,75057.02,0.0,0.88754,7e-05,13.93634]
[1779916505055,35.77,75062.8,0.0,0.88797,7e-05,13.89909]
[1779916511097,35.76,75066.07,0.0,0.88822,7e-05,13.8777]
[1779916514118,35.76,75071.72,0.0,0.88863,7e-05,13.8418]
[1779916520160,35.76,75073.76,0.0,0.88879,7e-05,13.82828]
[1779916525194,35.76,75076.24,0.0,0.88897,7e-05,13.81222]
[1779916528217,35.76,75082.82,0.0,0.88946,7e-05,13.77014]
[1779916533252,35.76,75084.23,0.0,0.8896,7e-05,13.75639]
[1779916538293,35.76,75084.64,0.0,0.88965,7e-05,13.75249]
[1779916541308,35.75,75091.29,0.0,0.89013,7e-05,13.71013]
[1779916546469,35.75,75093.12,0.0,0.89027,7e-05,13.69776]
[1779916552386,35.75,75082.56,0.0,0.88953,7e-05,13.76284]
[1779916557420,35.75,75082.08,0.0,0.88949,7e-05,13.76592]
[1779916558428,35.75,75088.23,0.0,0.88993,7e-05,13.72735]
[1779916559434,35.75,75092.58,0.0,0.89025,7e-05,13.69985]
[1779916561450,35.75,75094.87,0.0,0.89042,7e-05,13.68513]
[1779916563466,35.75,75102.55,0.0,0.89097,7e-05,13.6367]
[1779916564471,35.75,75101.46,0.0,0.8909,7e-05,13.64341]
[1779916565478,35.75,75094.77,0.0,0.89042,7e-05,13.68517]
[1779916566485,35.75,75089.43,0.0,0.89003,7e-05,13.71874]
[1779916568498,35.75,75088.96,0.0,0.89,7e-05,13.72181]
[1779916573534,35.75,75091.96,0.0,0.89021,7e-05,13.7031]
[1779916578570,35.75,75091.29,0.0,0.89018,7e-05,13.70633]
[1779916583606,35.75,75090.49,0.0,0.89013,7e-05,13.71034]
[1779916585619,35.74,75099.54,0.0,0.89078,7e-05,13.65329]
[1779916586749,35.74,75102.01,0.0,0.89096,7e-05,13.63771]
[1779916592671,35.74,75104.01,0.0,0.89113,7e-05,13.62123]
[1779916597705,35.74,75101.05,0.0,0.89093,7e-05,13.63931]
[1779916600726,35.74,75095.19,0.0,0.89051,7e-05,13.67562]
[1779916605761,35.74,75098.83,0.0,0.89078,7e-05,13.65216]
[1779916606892,35.74,75106.11,0.0,0.8913,7e-05,13.60643]
[1779916612810,35.74,75106.95,0.0,0.89136,7e-05,13.60095]
[1779916617844,35.74,75104.91,0.0,0.89122,7e-05,13.61346]
[1779916622880,35.74,75101.27,0.0,0.89097,7e-05,13.63585]
[1779916627915,35.74,75100.22,0.0,0.89089,7e-05,13.64214]
[1779916632950,35.74,75098.68,0.0,0.89078,7e-05,13.6516]
[1779916637985,35.74,75096.36,0.0,0.89062,7e-05,13.66602]
[1779916643022,35.74,75094.2,0.0,0.89047,7e-05,13.67945]
[1779916648057,35.74,75092.97,0.0,0.89038,7e-05,13.68701]
[1779916652087,35.74,75080.43,0.0,0.88949,7e-05,13.76242]
[1779916653094,35.74,75074.44,0.0,0.88906,7e-05,13.80007]
[1779916658129,35.74,75074.35,0.0,0.88905,7e-05,13.80071]
[1779916663164,35.74,75076.35,0.0,0.8892,7e-05,13.78828]
[1779916669205,35.74,75080.06,0.0,0.88946,7e-05,13.76523]
[1779916675249,35.74,75085.15,0.0,0.88983,7e-05,13.73357]
[1779916680283,35.74,75089.39,0.0,0.89013,7e-05,13.70729]
[1779916685317,35.74,75093.04,0.0,0.89039,7e-05,13.68475]
[1779916690352,35.74,75096.12,0.0,0.89061,7e-05,13.66586]
[1779916691359,35.74,75088.26,0.0,0.89004,7e-05,13.71512]
[1779916696395,35.74,75086.1,0.0,0.88988,7e-05,13.7286]
[1779916701430,35.74,75085.52,0.0,0.88984,7e-05,13.73215]
[1779916706464,35.74,75084.66,0.0,0.88978,7e-05,13.73741]
[1779916711499,35.74,75084.67,0.0,0.88981,7e-05,13.7338]
[1779916716540,35.74,75084.86,0.0,0.88982,7e-05,13.73237]
[1779916722581,35.74,75082.18,0.0,0.88964,7e-05,13.74859]
[1779916727741,35.74,75083.28,0.0,0.88972,7e-05,13.74119]
[1779916732652,35.74,75077.01,0.0,0.88927,7e-05,13.78005]
[1779916738694,35.74,75070.97,0.0,0.88885,7e-05,13.8172]
[1779916743729,35.73,75062.0,0.0,0.8882,7e-05,13.87299]
[1779916745747,35.73,75056.68,0.0,0.88781,7e-05,13.90618]
[1779916750781,35.73,75054.32,0.0,0.88765,7e-05,13.92053]
[1779916757951,35.73,75051.13,0.0,0.88742,7e-05,13.94009]
[1779916763871,35.73,75049.65,0.0,0.88731,7e-05,13.94906]
[1779916768907,35.73,75045.85,0.0,0.88704,7e-05,13.97276]
[1779916773942,35.73,75045.18,0.0,0.88701,7e-05,13.97332]
[1779916778978,35.73,75044.06,0.0,0.88693,7e-05,13.98021]
[1779916785024,35.73,75043.62,0.0,0.8869,7e-05,13.98279]
[1779916793080,35.73,75042.96,0.0,0.88686,7e-05,13.98682]
[1779916798249,35.73,75044.67,0.0,0.88698,7e-05,13.97603]
[1779916804158,35.73,75050.84,0.0,0.88743,7e-05,13.93734]
[1779916808319,35.73,75056.28,0.0,0.88783,7e-05,13.90329]
[1779916815237,35.73,75060.85,0.0,0.88816,7e-05,13.8749]
[1779916823293,35.73,75064.92,0.0,0.88845,7e-05,13.84969]
[1779916828464,35.73,75069.99,0.0,0.88882,7e-05,13.81803]
[1779916834369,35.73,75072.68,0.0,0.88903,7e-05,13.79798]
[1779916840411,35.73,75074.35,0.0,0.88915,7e-05,13.78778]
[1779916845446,35.73,75075.45,0.0,0.88923,7e-05,13.78106]
[1779916850482,35.73,75076.15,0.0,0.88928,7e-05,13.77683]
[1779916856526,35.73,75076.91,0.0,0.88933,7e-05,13.77221]
[1779916863573,35.73,75078.59,0.0,0.88945,7e-05,13.76185]
[1779916868745,35.73,75079.82,0.0,0.88954,7e-05,13.75428]
[1779916874649,35.73,75080.89,0.0,0.88961,7e-05,13.74773]
[1779916880692,35.74,75081.69,0.0,0.88967,7e-05,13.74289]
[1779916885727,35.74,75082.05,0.0,0.88969,7e-05,13.74079]
[1779916890762,35.74,75082.09,0.0,0.8897,7e-05,13.74068]
[1779916896804,35.74,75082.72,0.0,0.88976,7e-05,13.7335]
[1779916901838,35.74,75080.87,0.0,0.88963,7e-05,13.74515]
[1779916909026,35.74,75076.42,0.0,0.8893,7e-05,13.77319]
[1779916913923,35.74,75068.43,0.0,0.88872,7e-05,13.82346]
[1779916919096,35.74,75064.03,0.0,0.8884,7e-05,13.85118]
[1779916924999,35.74,75061.14,0.0,0.88819,7e-05,13.86942]
[1779916930036,35.74,75064.06,0.0,0.88841,7e-05,13.85019]
[1779916935071,35.73,75062.84,0.0,0.88833,7e-05,13.85689]
[1779916945138,35.73,75062.97,0.0,0.88837,7e-05,13.85407]
[1779916951183,35.73,75065.19,0.0,0.88857,7e-05,13.83522]
[1779916956225,35.73,75065.55,0.0,0.88861,7e-05,13.83194]
[1779916967303,35.72,75065.63,0.0,0.88864,7e-05,13.82933]
[1779916972335,35.72,75065.61,0.0,0.88865,7e-05,13.82814]
[1779916979531,35.72,75066.6,0.0,0.88874,7e-05,13.8204]
[1779916987440,35.71,75066.98,0.0,0.88878,7e-05,13.8163]
[1779916992475,35.71,75065.36,0.0,0.88868,7e-05,13.82535]
[1779916998517,35.71,75065.74,0.0,0.88872,7e-05,13.8216]
[1779917003552,35.71,75066.2,0.0,0.88877,7e-05,13.8176]
[1779917009741,35.7,75065.9,0.0,0.88876,7e-05,13.81816]
[1779917015636,35.7,75067.0,0.0,0.88888,7e-05,13.80655]
[1779917020671,35.7,75067.06,0.0,0.88889,7e-05,13.80515]
[1779917027720,35.7,75067.14,0.0,0.88892,7e-05,13.80322]
[1779917032754,35.7,75067.26,0.0,0.88894,7e-05,13.80146]
[1779917038797,35.69,75067.68,0.0,0.88898,7e-05,13.79766]
[1779917043834,35.69,75067.84,0.0,0.889,7e-05,13.7957]
[1779917050029,35.69,75069.5,0.0,0.88914,7e-05,13.7841]
[1779917055918,35.69,75073.25,0.0,0.88942,7e-05,13.75936]
[1779917062967,35.69,75074.76,0.0,0.88955,7e-05,13.74845]
[1779917068002,35.68,75078.5,0.0,0.88983,7e-05,13.7239]
[1779917073037,35.68,75080.11,0.0,0.88998,7e-05,13.70928]
[1779917078074,35.68,75082.15,0.0,0.89014,7e-05,13.69535]
[1779917088144,35.68,75083.28,0.0,0.89022,7e-05,13.68865]
[1779917095193,35.68,75084.33,0.0,0.89029,7e-05,13.68211]
[1779917100382,35.68,75085.08,0.0,0.89035,7e-05,13.67743]
[1779917108286,35.68,75087.58,0.0,0.89054,7e-05,13.66021]
[1779917115334,35.68,75084.08,0.0,0.8903,7e-05,13.68183]
[1779917120525,35.68,75082.08,0.0,0.89015,7e-05,13.69483]
[1779917129434,35.68,75081.26,0.0,0.89008,7e-05,13.70081]
[1779917138496,35.68,75080.18,0.0,0.89001,7e-05,13.70509]
[1779917144540,35.68,75078.06,0.0,0.88985,7e-05,13.71907]
[1779917149575,35.68,75076.92,0.0,0.88976,7e-05,13.72681]
[1779917154610,35.68,75077.0,0.0,0.88976,7e-05,13.7269]
[1779917160807,35.69,75076.26,0.0,0.8897,7e-05,13.73226]
[1779917170878,35.69,75076.98,0.0,0.88974,7e-05,13.72888]
[1779917177772,35.69,75079.7,0.0,0.88993,7e-05,13.7126]
[1779917182807,35.69,75081.82,0.0,0.89007,7e-05,13.69988]
[1779917188849,35.69,75082.55,0.0,0.89012,7e-05,13.69542]
[1779917193884,35.69,75083.39,0.0,0.89022,7e-05,13.68586]
[1779917198920,35.69,75083.87,0.0,0.89026,7e-05,13.68198]
[1779917204962,35.69,75084.1,0.0,0.89029,7e-05,13.67949]
[1779917209996,35.68,75084.55,0.0,0.89033,7e-05,13.67582]
[1779917215031,35.68,75084.73,0.0,0.89036,7e-05,13.67383]
[1779917220066,35.68,75085.43,0.0,0.89041,7e-05,13.66861]
[1779917231145,35.68,75086.43,0.0,0.89051,7e-05,13.6606]
[1779917238196,35.68,75086.62,0.0,0.89053,7e-05,13.65832]
[1779917244239,35.67,75086.95,0.0,0.89057,7e-05,13.65532]
[1779917247271,35.67,75075.4,0.0,0.88974,7e-05,13.72739]
[1779917249274,35.67,75071.27,0.0,0.88944,7e-05,13.75354]
[1779917254309,35.67,75068.06,0.0,0.88923,7e-05,13.77031]
[1779917259344,35.67,75063.99,0.0,0.88893,7e-05,13.79589]
[1779917264378,35.67,75062.03,0.0,0.88879,7e-05,13.80814]
[1779917270421,35.67,75060.6,0.0,0.88869,7e-05,13.81699]
[1779917274449,35.67,75054.4,0.0,0.88823,7e-05,13.85592]
[1779917279485,35.67,75045.96,0.0,0.88762,7e-05,13.90884]
[1779917280491,35.67,75045.74,0.0,0.8876,7e-05,13.9101]
[1779917285526,35.67,75036.63,0.0,0.88694,7e-05,13.96701]
[1779917286535,35.67,75035.11,0.0,0.88683,7e-05,13.97672]
[1779917291726,35.67,75036.99,0.0,0.88696,7e-05,13.96545]
[1779917297611,35.67,75035.94,0.0,0.88689,7e-05,13.97121]
[1779917305667,35.67,75035.81,0.0,0.8869,7e-05,13.97062]
[1779917310701,35.67,75036.27,0.0,0.88694,7e-05,13.96691]
[1779917320772,35.66,75036.62,0.0,0.88701,7e-05,13.95979]
[1779917323793,35.66,75024.84,0.0,0.88614,7e-05,14.03377]
[1779917325806,35.66,75019.37,0.0,0.88574,7e-05,14.0679]
[1779917330841,35.66,75017.58,0.0,0.88561,7e-05,14.07932]
[1779917335877,35.66,75016.73,0.0,0.88553,7e-05,14.08601]
[1779917340924,35.67,75013.68,0.0,0.88528,7e-05,14.10677]
[1779917346966,35.67,75015.25,0.0,0.88538,7e-05,14.09853]
[1779917348980,35.67,75009.42,0.0,0.88494,7e-05,14.13601]
[1779917354015,35.67,75007.93,0.0,0.88482,7e-05,14.1465]
[1779917360057,35.68,75007.89,0.0,0.8848,7e-05,14.14791]
[1779917365092,35.68,75009.07,0.0,0.88488,7e-05,14.14124]
[1779917370127,35.68,75009.34,0.0,0.88489,7e-05,14.14013]
[1779917375162,35.68,75002.58,0.0,0.8844,8e-05,14.17997]
[1779917381203,35.68,75003.62,0.0,0.88448,7e-05,14.17338]
[1779917386239,35.68,75003.82,0.0,0.8845,7e-05,14.17214]
[1779917391274,35.68,75005.21,0.0,0.8846,7e-05,14.16337]
[1779917399330,35.68,75002.59,0.0,0.8844,8e-05,14.18007]
[1779917403358,35.68,74994.16,0.0,0.88377,8e-05,14.23367]
[1779917405373,35.68,74992.88,0.0,0.88367,8e-05,14.24174]
[1779917409401,35.68,74986.06,0.0,0.88316,8e-05,14.28488]
[1779917410409,35.68,74975.35,0.0,0.88235,8e-05,14.35296]
[1779917411415,35.68,74973.17,0.0,0.88218,8e-05,14.36694]
[1779917416449,35.68,74975.29,0.0,0.88234,8e-05,14.35384]
[1779917421489,35.68,74973.92,0.0,0.88225,8e-05,14.36152]
[1779917424508,35.68,74968.67,0.0,0.88185,8e-05,14.39457]
[1779917429542,35.68,74968.74,0.0,0.88186,8e-05,14.39428]
[1779917434576,35.68,74965.9,0.0,0.88166,8e-05,14.40909]
[1779917439610,35.68,74967.47,0.0,0.88178,8e-05,14.3992]
[1779917444647,35.68,74968.08,0.0,0.88183,8e-05,14.39518]
[1779917449686,35.68,74973.31,0.0,0.88223,8e-05,14.36119]
[1779917454719,35.67,74975.39,0.0,0.8824,8e-05,14.34689]
[1779917459758,35.67,74980.96,0.0,0.88284,8e-05,14.31055]
[1779917461773,35.67,74988.79,0.0,0.88343,8e-05,14.26048]
[1779917462921,35.67,74993.38,0.0,0.88378,8e-05,14.23119]
[1779917468822,35.67,74996.06,0.0,0.88398,8e-05,14.21407]
[1779917475871,35.67,74996.43,0.0,0.88401,8e-05,14.21152]
[1779917483065,35.67,74997.99,0.0,0.88413,8e-05,14.20141]
[1779917488963,35.67,74998.6,0.0,0.88418,8e-05,14.19729]
[1779917495010,35.67,75001.23,0.0,0.8844,8e-05,14.1769]
[1779917503206,35.67,75002.34,0.0,0.88449,8e-05,14.16949]
[1779917513275,35.67,75013.35,0.0,0.88532,7e-05,14.09906]
[1779917515145,35.67,75015.61,0.0,0.88549,7e-05,14.08474]
[1779917523345,35.67,75015.26,0.0,0.88546,7e-05,14.08701]
[1779917533416,35.67,75014.48,0.0,0.88541,7e-05,14.09184]
[1779917543486,35.67,75014.14,0.0,0.88539,7e-05,14.09363]
[1779917549390,35.67,75013.91,0.0,0.88537,7e-05,14.0948]
[1779917554425,35.67,75012.96,0.0,0.88533,7e-05,14.09712]
[1779917555433,35.67,75000.52,0.0,0.8844,8e-05,14.17589]
[1779917558452,35.67,74993.99,0.0,0.88391,8e-05,14.21677]
[1779917562482,35.66,74982.64,0.0,0.88307,8e-05,14.28814]
[1779917565508,35.66,74981.76,0.0,0.88301,8e-05,14.29298]
[1779917571550,35.66,74980.15,0.0,0.8829,8e-05,14.30174]
[1779917576585,35.66,74979.32,0.0,0.88285,8e-05,14.3059]
[1779917581619,35.66,74978.28,0.0,0.88279,8e-05,14.31147]
[1779917586657,35.65,74976.44,0.0,0.88266,8e-05,14.32219]
[1779917591694,35.65,74974.35,0.0,0.88251,8e-05,14.33457]
[1779917593837,35.65,74966.62,0.0,0.88193,8e-05,14.38345]
[1779917596748,35.65,74946.14,0.0,0.88036,8e-05,14.51405]
[1779917597755,35.65,74942.42,0.0,0.88007,8e-05,14.53797]
[1779917602790,35.65,74938.11,0.0,0.87973,8e-05,14.56596]
[1779917603918,35.65,74932.12,0.0,0.87927,8e-05,14.60438]
[1779917605825,35.65,74930.76,0.0,0.87916,8e-05,14.61318]
[1779917606818,35.65,74925.12,0.0,0.87873,8e-05,14.64933]
[1779917611853,35.65,74923.71,0.0,0.87864,8e-05,14.65472]
[1779917616888,35.65,74922.76,0.0,0.87857,8e-05,14.66064]
[1779917621923,35.65,74926.2,0.0,0.87884,8e-05,14.63854]
[1779917624065,35.65,74931.34,0.0,0.87924,8e-05,14.60566]
[1779917629979,35.65,74932.44,0.0,0.87932,8e-05,14.59886]
[1779917635014,35.65,74933.15,0.0,0.87937,8e-05,14.59451]
[1779917640050,35.65,74933.58,0.0,0.8794,8e-05,14.59201]
[1779917645086,35.65,74934.88,0.0,0.8795,8e-05,14.58399]
[1779917650120,35.65,74935.05,0.0,0.87951,8e-05,14.5832]
[1779917655157,35.65,74934.08,0.0,0.87943,8e-05,14.58968]
[1779917661199,35.65,74935.21,0.0,0.87951,8e-05,14.58273]
[1779917667239,35.66,74935.42,0.0,0.87953,8e-05,14.58167]
[1779917672274,35.66,74934.45,0.0,0.87947,8e-05,14.58463]
[1779917673281,35.66,74925.17,0.0,0.87875,8e-05,14.64403]
[1779917674419,35.66,74918.59,0.0,0.87824,8e-05,14.68614]
[1779917680331,35.65,74917.24,0.0,0.87814,8e-05,14.69421]
[1779917685367,35.65,74915.07,0.0,0.87798,8e-05,14.70768]
[1779917687380,35.65,74902.08,0.0,0.87696,8e-05,14.79084]
[1779917689404,35.65,74893.24,0.0,0.87627,8e-05,14.84722]
[1779917690413,35.65,74880.66,0.0,0.87528,8e-05,14.92809]
[1779917691426,35.65,74859.38,0.0,0.87359,8e-05,15.06498]
[1779917692435,35.65,74847.81,0.0,0.87266,8e-05,15.13954]
[1779917693449,35.65,74842.03,0.0,0.87219,8e-05,15.1767]
[1779917694567,35.65,74815.41,0.0,0.87003,8e-05,15.34876]
[1779917695457,35.65,74815.41,0.0,0.87004,8e-05,15.34833]
[1779917696463,35.65,74820.48,0.0,0.87046,8e-05,15.31511]
[1779917697472,35.65,74826.64,0.0,0.87096,8e-05,15.27518]
[1779917699485,35.65,74834.54,0.0,0.8716,8e-05,15.22404]
[1779917701501,35.65,74842.93,0.0,0.87228,8e-05,15.16966]
[1779917704636,35.65,74856.44,0.0,0.87337,8e-05,15.08192]
[1779917705528,35.65,74856.44,0.0,0.87338,8e-05,15.08161]
[1779917706535,35.65,74872.69,0.0,0.87468,8e-05,14.97661]
[1779917707542,35.65,74877.82,0.0,0.87509,8e-05,14.94343]
[1779917710570,35.65,74867.01,0.0,0.87423,8e-05,15.01258]
[1779917712576,35.65,74862.34,0.0,0.87386,8e-05,15.04266]
[1779917716605,35.65,74867.98,0.0,0.87432,8e-05,15.00602]
[1779917719630,35.64,74858.49,0.0,0.87356,8e-05,15.06703]
[1779917724799,35.64,74849.56,0.0,0.87285,8e-05,15.12394]
[1779917727686,35.64,74844.52,0.0,0.87245,8e-05,15.15635]
[1779917728693,35.64,74838.14,0.0,0.87193,8e-05,15.19761]
[1779917730712,35.64,74835.41,0.0,0.87171,8e-05,15.21518]
[1779917735746,35.64,74833.0,0.0,0.87154,8e-05,15.22709]
[1779917739775,35.64,74826.22,0.0,0.87099,8e-05,15.27077]
[1779917741792,35.64,74821.19,0.0,0.87059,8e-05,15.30317]
[1779917746824,35.64,74816.21,0.0,0.87019,8e-05,15.33482]
[1779917751863,35.64,74817.13,0.0,0.87027,8e-05,15.32824]
[1779917757905,35.64,74816.54,0.0,0.87023,8e-05,15.33141]
[1779917762939,35.64,74818.54,0.0,0.8704,8e-05,15.31791]
[1779917767974,35.64,74819.8,0.0,0.87051,8e-05,15.30939]
[1779917773010,35.64,74819.5,0.0,0.87048,8e-05,15.31107]
[1779917778044,35.64,74819.31,0.0,0.87047,8e-05,15.31205]
[1779917783086,35.63,74820.46,0.0,0.87058,8e-05,15.30384]
[1779917788122,35.63,74820.55,0.0,0.8706,8e-05,15.30184]
[1779917795293,35.63,74820.57,0.0,0.87065,8e-05,15.29628]
[1779917801211,35.62,74819.83,0.0,0.87061,8e-05,15.29943]
[1779917806246,35.62,74820.46,0.0,0.87068,8e-05,15.29401]
[1779917811281,35.62,74818.88,0.0,0.87056,8e-05,15.30283]
[1779917819337,35.61,74819.27,0.0,0.87063,8e-05,15.29794]
[1779917824373,35.61,74827.12,0.0,0.87128,8e-05,15.24558]
[1779917825502,35.61,74832.38,0.0,0.87171,8e-05,15.21131]
[1779917827398,35.61,74841.11,0.0,0.87242,8e-05,15.15449]
[1779917832433,35.61,74846.05,0.0,0.87283,8e-05,15.12211]
[1779917834446,35.61,74836.63,0.0,0.87207,8e-05,15.18283]
[1779917835572,35.61,74826.93,0.0,0.87128,8e-05,15.24545]
[1779917836460,35.61,74826.85,0.0,0.87128,8e-05,15.24573]
[1779917839482,35.61,74821.44,0.0,0.87085,8e-05,15.27997]
[1779917844515,35.61,74816.6,0.0,0.87046,8e-05,15.31078]
[1779917848544,35.61,74826.17,0.0,0.87125,8e-05,15.248]
[1779917851564,35.6,74819.78,0.0,0.87076,8e-05,15.28515]
[1779917856600,35.6,74818.01,0.0,0.87064,8e-05,15.295]
[1779917861635,35.6,74819.73,0.0,0.8708,8e-05,15.28225]
[1779917863649,35.6,74828.68,0.0,0.87153,8e-05,15.22372]
[1779917868683,35.59,74832.08,0.0,0.87182,8e-05,15.20071]
[1779917873719,35.59,74830.54,0.0,0.87171,8e-05,15.2096]
[1779917878754,35.59,74831.04,0.0,0.87176,8e-05,15.20524]
[1779917883789,35.59,74833.7,0.0,0.87199,8e-05,15.18693]
[1779917885923,35.59,74846.83,0.0,0.87306,8e-05,15.10151]
[1779917886814,35.59,74846.83,0.0,0.87306,8e-05,15.10142]
[1779917888824,35.59,74852.71,0.0,0.87354,8e-05,15.06324]
[1779917892852,35.59,74847.65,0.0,0.87313,8e-05,15.09584]
[1779917893858,35.59,74847.9,0.0,0.87315,8e-05,15.09414]
[1779917898895,35.59,74847.67,0.0,0.87314,8e-05,15.09512]
[1779917899902,35.59,74840.67,0.0,0.87258,8e-05,15.14031]
[1779917900908,35.59,74835.82,0.0,0.87219,8e-05,15.17155]
[1779917906949,35.58,74836.94,0.0,0.87229,8e-05,15.16301]
[1779917912996,35.58,74840.46,0.0,0.87261,8e-05,15.1355]
[1779917914001,35.58,74847.95,0.0,0.87322,8e-05,15.08682]
[1779917915012,35.58,74852.12,0.0,0.87356,8e-05,15.05972]
[1779917917023,35.58,74857.33,0.0,0.87398,8e-05,15.02588]
[1779917922058,35.58,74861.87,0.0,0.87434,8e-05,14.99635]
[1779917925078,35.58,74867.3,0.0,0.87478,8e-05,14.96132]
[1779917926213,35.58,74874.57,0.0,0.87536,8e-05,14.91444]
[1779917928099,35.58,74874.6,0.0,0.87536,8e-05,14.91393]
[1779917931125,35.58,74869.11,0.0,0.87493,8e-05,14.94888]
[1779917936282,35.58,74864.4,0.0,0.87457,8e-05,14.97832]
[1779917939181,35.58,74862.96,0.0,0.87445,8e-05,14.98761]
[1779917944215,35.58,74860.94,0.0,0.87429,8e-05,15.00047]
[1779917953282,35.57,74859.81,0.0,0.87421,8e-05,15.00728]
[1779917958316,35.57,74859.93,0.0,0.87422,8e-05,15.0063]
[1779917963351,35.57,74859.18,0.0,0.87416,8e-05,15.01072]
[1779917964359,35.57,74867.02,0.0,0.87479,8e-05,14.95985]
[1779917968396,35.57,74847.78,0.0,0.87326,8e-05,15.08363]
[1779917969405,35.57,74842.74,0.0,0.87286,8e-05,15.11605]
[1779917972426,35.57,74837.44,0.0,0.87246,8e-05,15.14653]
[1779917973431,35.57,74831.37,0.0,0.87196,8e-05,15.18583]
[1779917974439,35.57,74822.68,0.0,0.87126,8e-05,15.24206]
[1779917978467,35.57,74815.18,0.0,0.87065,8e-05,15.29018]
[1779917981488,35.57,74809.94,0.0,0.87023,8e-05,15.32359]
[1779917985516,35.57,74800.03,0.0,0.86943,8e-05,15.38696]
[1779917986634,35.57,74794.59,0.0,0.86899,8e-05,15.42197]
[1779917992565,35.56,74787.8,0.0,0.86845,8e-05,15.46393]
[1779917997601,35.56,74785.62,0.0,0.8683,8e-05,15.47588]
[1779918002672,35.55,74779.18,0.0,0.86779,8e-05,15.51601]
[1779918003670,35.55,74758.12,0.0,0.86603,8e-05,15.65322]
[1779918004664,35.55,74736.53,0.0,0.86422,8e-05,15.79389]
[1779918005672,35.55,74736.61,0.0,0.86423,8e-05,15.79256]
[1779918006679,35.55,74729.44,0.0,0.86363,8e-05,15.83893]
[1779918011714,35.55,74746.08,0.0,0.86506,8e-05,15.72888]
[1779918012721,35.55,74755.69,0.0,0.86587,8e-05,15.66572]
[1779918013729,35.55,74764.63,0.0,0.86662,8e-05,15.60705]
[1779918015743,35.55,74769.12,0.0,0.86701,8e-05,15.57712]
[1779918020777,35.54,74768.26,0.0,0.86695,8e-05,15.58119]
[1779918024804,35.54,74761.77,0.0,0.86643,8e-05,15.62221]
[1779918032864,35.54,74761.48,0.0,0.86646,8e-05,15.61811]
[1779918034912,35.54,74745.39,0.0,0.86511,8e-05,15.72277]
[1779918035912,35.53,74737.18,0.0,0.86442,8e-05,15.77578]
[1779918036993,35.53,74723.53,0.0,0.86327,9e-05,15.86466]
[1779918040974,35.53,74681.03,0.0,0.85963,9e-05,16.14245]
[1779918041978,35.53,74585.03,0.0,0.85114,9e-05,16.77213]
[1779918042989,35.5,74511.82,0.0,0.84461,9e-05,17.24031]
[1779918044066,35.46,74549.6,0.0,0.84836,9e-05,16.97205]
[1779918045019,35.44,74523.76,0.0,0.84614,9e-05,17.13009]
[1779918046028,35.44,74508.3,0.0,0.84471,9e-05,17.23159]
[1779918047040,35.44,74550.91,0.0,0.84866,9e-05,16.94973]
[1779918048038,35.44,74553.29,0.0,0.84889,9e-05,16.93352]
[1779918049047,35.44,74553.94,0.0,0.84895,9e-05,16.9292]
[1779918051067,35.42,74547.84,0.0,0.84847,9e-05,16.96313]
[1779918052074,35.41,74540.54,0.0,0.84787,9e-05,17.00648]
[1779918053080,35.38,74562.41,0.0,0.85006,9e-05,16.84769]
[1779918054091,35.38,74570.57,0.0,0.85082,9e-05,16.79314]
[1779918055093,35.37,74583.14,0.0,0.85206,9e-05,16.70196]
[1779918056100,35.36,74608.07,0.0,0.85431,9e-05,16.53679]
[1779918057108,35.36,74608.35,0.0,0.85434,9e-05,16.53459]
[1779918061138,35.36,74619.5,0.0,0.85535,9e-05,16.45951]
[1779918062152,35.36,74631.58,0.0,0.85643,9e-05,16.37981]
[1779918063153,35.36,74620.16,0.0,0.85543,9e-05,16.45417]
[1779918064159,35.36,74620.16,0.0,0.85543,9e-05,16.45379]
[1779918065166,35.36,74621.24,0.0,0.85553,9e-05,16.44618]
[1779918068188,35.35,74633.13,0.0,0.85661,9e-05,16.36626]
[1779918069198,35.35,74648.5,0.0,0.85797,9e-05,16.26431]
[1779918070204,35.35,74656.78,0.0,0.8587,9e-05,16.20928]
[1779918071212,35.35,74652.86,0.0,0.85836,9e-05,16.23498]
[1779918075241,35.35,74647.37,0.0,0.85789,9e-05,16.27046]
[1779918078264,35.35,74635.29,0.0,0.85683,9e-05,16.34956]
[1779918079270,35.35,74619.21,0.0,0.85541,9e-05,16.45537]
[1779918080279,35.35,74626.65,0.0,0.85607,9e-05,16.40583]
[1779918081284,35.35,74618.46,0.0,0.85535,9e-05,16.45951]
[1779918082291,35.35,74621.62,0.0,0.85564,9e-05,16.43821]
[1779918085314,35.34,74612.4,0.0,0.85483,9e-05,16.49788]
[1779918086319,35.34,74608.86,0.0,0.85452,9e-05,16.52079]
[1779918091354,35.34,74614.07,0.0,0.85504,9e-05,16.48041]
[1779918093369,35.34,74617.16,0.0,0.85533,9e-05,16.45915]
[1779918097591,35.33,74643.56,0.0,0.85769,9e-05,16.28333]
[1779918098441,35.33,74643.56,0.0,0.85769,9e-05,16.28311]
[1779918100447,35.33,74637.08,0.0,0.85712,9e-05,16.32569]
[1779918102459,35.33,74634.97,0.0,0.85695,9e-05,16.33863]
[1779918107663,35.33,74606.07,0.0,0.8544,9e-05,16.52802]
[1779918109508,35.33,74599.9,0.0,0.85385,9e-05,16.56827]
[1779918110527,35.33,74621.76,0.0,0.85581,9e-05,16.42327]
[1779918111533,35.32,74646.06,0.0,0.85797,9e-05,16.26221]
[1779918112539,35.32,74646.06,0.0,0.85798,9e-05,16.26164]
[1779918113545,35.32,74648.72,0.0,0.85821,9e-05,16.24365]
[1779918118583,35.32,74652.94,0.0,0.85861,9e-05,16.21381]
[1779918123626,35.31,74650.59,0.0,0.85844,9e-05,16.22691]
[1779918124623,35.31,74641.71,0.0,0.85767,9e-05,16.28469]
[1779918125630,35.31,74646.82,0.0,0.85811,9e-05,16.25096]
[1779918127819,35.31,74640.7,0.0,0.85759,9e-05,16.29058]
[1779918132680,35.31,74646.66,0.0,0.85814,9e-05,16.24933]
[1779918133686,35.31,74657.56,0.0,0.8591,9e-05,16.17685]
[1779918134693,35.3,74661.9,0.0,0.85949,9e-05,16.14734]
[1779918135700,35.3,74673.22,0.0,0.86048,9e-05,16.07268]
[1779918136707,35.3,74677.26,0.0,0.86083,9e-05,16.04568]
[1779918138720,35.3,74680.76,0.0,0.86114,9e-05,16.02197]
[1779918141742,35.3,74681.59,0.0,0.86123,9e-05,16.01557]
[1779918146781,35.3,74677.69,0.0,0.86091,9e-05,16.03946]
[1779918147784,35.3,74665.75,0.0,0.85988,9e-05,16.11785]
[1779918149798,35.29,74662.09,0.0,0.85957,9e-05,16.14116]
[1779918150804,35.29,74660.73,0.0,0.85946,9e-05,16.14927]
[1779918151812,35.29,74669.82,0.0,0.86028,9e-05,16.08582]
[1779918152819,35.29,74670.52,0.0,0.86034,9e-05,16.08092]
[1779918153831,35.29,74678.23,0.0,0.86102,9e-05,16.0298]
[1779918154837,35.29,74673.04,0.0,0.86057,9e-05,16.0633]
[1779918155845,35.29,74667.25,0.0,0.86007,9e-05,16.1015]
[1779918160881,35.29,74669.28,0.0,0.86027,9e-05,16.0861]
[1779918168103,35.28,74667.36,0.0,0.86013,9e-05,16.09696]
[1779918173979,35.28,74662.22,0.0,0.8597,9e-05,16.12969]
[1779918175993,35.28,74668.08,0.0,0.86021,9e-05,16.0905]
[1779918177000,35.28,74672.98,0.0,0.86064,9e-05,16.05797]
[1779918179015,35.28,74673.49,0.0,0.86069,9e-05,16.05433]
[1779918183047,35.28,74665.58,0.0,0.86001,9e-05,16.10595]
[1779918185061,35.28,74661.91,0.0,0.85969,9e-05,16.12975]
[1779918188253,35.28,74655.2,0.0,0.85912,9e-05,16.17332]
[1779918190096,35.27,74653.35,0.0,0.85896,9e-05,16.18497]
[1779918193118,35.27,74648.57,0.0,0.85856,9e-05,16.21548]
[1779918196138,35.27,74649.9,0.0,0.85869,9e-05,16.20542]
[1779918198323,35.27,74652.58,0.0,0.85893,9e-05,16.1869]
[1779918204194,35.26,74651.28,0.0,0.85885,9e-05,16.19299]
[1779918209230,35.26,74654.32,0.0,0.85915,9e-05,16.17069]
[1779918210238,35.26,74667.67,0.0,0.86032,9e-05,16.08208]
[1779918211242,35.26,74671.21,0.0,0.86065,9e-05,16.05492]
[1779918213260,35.26,74644.36,0.0,0.85832,9e-05,16.23129]
[1779918214265,35.25,74644.36,0.0,0.85832,9e-05,16.23104]
[1779918215278,35.25,74636.43,0.0,0.85762,9e-05,16.28347]
[1779918216279,35.25,74630.36,0.0,0.85709,9e-05,16.32329]
[1779918220309,35.25,74627.69,0.0,0.85687,9e-05,16.33946]
[1779918223330,35.25,74631.37,0.0,0.85721,9e-05,16.31403]
[1779918224337,35.25,74636.71,0.0,0.85769,9e-05,16.27839]
[1779918225346,35.25,74642.85,0.0,0.85824,9e-05,16.23747]
[1779918227358,35.25,74637.29,0.0,0.85775,9e-05,16.27377]
[1779918229374,35.25,74626.06,0.0,0.85676,9e-05,16.34761]
[1779918230379,35.25,74614.49,0.0,0.85574,9e-05,16.42391]
[1779918231389,35.24,74608.56,0.0,0.85521,9e-05,16.46283]
[1779918232394,35.24,74602.51,0.0,0.85468,9e-05,16.50245]
[1779918234430,35.24,74602.5,0.0,0.85469,9e-05,16.50146]
[1779918235436,35.24,74625.22,0.0,0.85672,9e-05,16.35068]
[1779918236443,35.24,74626.87,0.0,0.85688,9e-05,16.33884]
[1779918238460,35.24,74616.33,0.0,0.85595,9e-05,16.40827]
[1779918239464,35.24,74608.75,0.0,0.85528,9e-05,16.45813]
[1779918240471,35.24,74605.3,0.0,0.85497,9e-05,16.48056]
[1779918241479,35.24,74605.75,0.0,0.85502,9e-05,16.47675]
[1779918244500,35.23,74598.53,0.0,0.85439,9e-05,16.52355]
[1779918248723,35.23,74575.33,0.0,0.85231,9e-05,16.67614]
[1779918250558,35.23,74547.29,0.0,0.84977,9e-05,16.86117]
[1779918251564,35.23,74530.35,0.0,0.84821,9e-05,16.97351]
[1779918252569,35.23,74510.17,0.0,0.84634,9e-05,17.10722]
[1779918253577,35.23,74501.33,0.0,0.84552,9e-05,17.16551]
[1779918254593,35.23,74501.66,0.0,0.84556,9e-05,17.16287]
[1779918255602,35.23,74485.06,0.0,0.844,9e-05,17.27291]
[1779918256614,35.23,74477.45,0.0,0.84329,9e-05,17.32322]
[1779918257609,35.23,74473.07,0.0,0.84288,9e-05,17.35201]
[1779918258810,35.23,74460.1,0.0,0.84166,0.0001,17.43759]
[1779918260646,35.22,74441.52,0.0,0.83989,0.0001,17.56058]
[1779918261665,35.22,74390.21,0.0,0.83492,0.0001,17.90044]
[1779918262668,35.22,74400.58,0.0,0.83595,0.0001,17.83081]
[1779918263674,35.22,74400.76,0.0,0.83597,0.0001,17.82961]
[1779918264683,35.22,74410.72,0.0,0.83694,0.0001,17.7632]
[1779918265688,35.22,74406.5,0.0,0.83654,0.0001,17.79086]
[1779918266718,35.22,74390.6,0.0,0.83499,0.0001,17.89606]
[1779918267733,35.22,74386.95,0.0,0.83463,0.0001,17.92015]
[1779918268916,35.22,74362.13,0.0,0.83219,0.0001,18.08431]
[1779918269759,35.22,74362.13,0.0,0.8322,0.0001,18.08414]
[1779918270770,35.22,74353.33,0.0,0.83133,0.0001,18.1422]
[1779918271781,35.22,74357.85,0.0,0.8318,0.0001,18.10859]
[1779918272783,35.22,74368.87,0.0,0.8329,0.0001,18.03527]
[1779918273794,35.22,74388.61,0.0,0.83484,0.0001,17.9042]
[1779918274792,35.22,74415.87,0.0,0.83749,0.0001,17.72351]
[1779918275811,35.22,74433.79,0.0,0.83923,0.0001,17.60412]
[1779918276808,35.21,74461.97,0.0,0.84193,0.0001,17.41632]
[1779918277817,35.21,74492.9,0.0,0.84486,9e-05,17.21047]
[1779918279016,35.21,74519.63,0.0,0.84736,9e-05,17.03275]
[1779918279831,35.21,74519.63,0.0,0.84736,9e-05,17.03218]
[1779918280839,35.21,74532.78,0.0,0.84859,9e-05,16.94444]
[1779918281848,35.21,74525.92,0.0,0.84796,9e-05,16.98964]
[1779918282854,35.21,74517.55,0.0,0.84718,9e-05,17.04501]
[1779918283858,35.21,74516.45,0.0,0.84709,9e-05,17.05205]
[1779918286886,35.21,74528.13,0.0,0.84817,9e-05,16.97422]
[1779918287896,35.21,74531.16,0.0,0.84846,9e-05,16.95344]
[1779918290919,35.21,74537.93,0.0,0.84909,9e-05,16.90812]
[1779918293937,35.2,74542.19,0.0,0.8495,9e-05,16.87822]
[1779918295951,35.2,74550.83,0.0,0.8503,9e-05,16.82031]
[1779918296958,35.2,74551.36,0.0,0.85035,9e-05,16.81658]
[1779918299187,35.2,74539.28,0.0,0.84925,9e-05,16.89631]
[1779918302050,35.2,74484.61,0.0,0.84417,9e-05,17.25861]
[1779918303036,35.2,74493.8,0.0,0.84504,9e-05,17.19723]
[1779918304044,35.2,74493.8,0.0,0.84505,9e-05,17.19664]
[1779918305049,35.2,74491.19,0.0,0.84481,9e-05,17.21363]
[1779918308070,35.19,74483.95,0.0,0.84415,9e-05,17.26063]
[1779918309262,35.19,74476.83,0.0,0.84348,9e-05,17.30751]
[1779918311096,35.19,74462.34,0.0,0.84212,9e-05,17.40299]
[1779918312113,35.19,74458.56,0.0,0.84176,0.0001,17.42766]
[1779918313110,35.19,74444.74,0.0,0.84045,0.0001,17.5192]
[1779918314117,35.19,74438.11,0.0,0.83982,0.0001,17.56298]
[1779918315123,35.19,74429.4,0.0,0.83898,0.0001,17.62051]
[1779918316131,35.19,74420.32,0.0,0.83811,0.0001,17.68052]
[1779918317140,35.19,74417.72,0.0,0.83787,0.0001,17.69743]
[1779918318147,35.19,74426.76,0.0,0.83874,0.0001,17.63706]
[1779918319393,35.19,74450.85,0.0,0.84106,0.0001,17.4767]
[1779918320161,35.19,74450.85,0.0,0.84106,0.0001,17.47637]
[1779918321171,35.18,74458.09,0.0,0.84176,0.0001,17.42803]
[1779918322174,35.18,74462.93,0.0,0.84222,9e-05,17.3957]
[1779918324189,35.18,74452.4,0.0,0.84122,0.0001,17.46517]
[1779918325200,35.18,74448.69,0.0,0.84088,0.0001,17.48948]
[1779918328228,35.18,74457.77,0.0,0.84175,0.0001,17.42846]
[1779918329468,35.18,74482.89,0.0,0.84414,9e-05,17.26065]
[1779918332252,35.18,74484.55,0.0,0.84433,9e-05,17.24553]
[1779918334266,35.18,74489.77,0.0,0.84483,9e-05,17.21024]
[1779918336281,35.18,74495.13,0.0,0.84534,9e-05,17.17414]
[1779918337289,35.18,74501.75,0.0,0.84596,9e-05,17.12991]
[1779918338295,35.17,74494.2,0.0,0.84526,9e-05,17.17993]
[1779918339538,35.17,74472.97,0.0,0.84326,9e-05,17.32056]
[1779918341317,35.17,74472.84,0.0,0.84326,9e-05,17.32106]
[1779918345350,35.17,74464.85,0.0,0.84251,9e-05,17.3732]
[1779918346351,35.17,74471.63,0.0,0.84316,9e-05,17.32787]
[1779918347358,35.17,74476.52,0.0,0.84362,9e-05,17.29515]
[1779918349608,35.17,74495.8,0.0,0.84545,9e-05,17.16637]
[1779918351390,35.17,74497.62,0.0,0.84562,9e-05,17.15407]
[1779918353406,35.17,74486.32,0.0,0.84456,9e-05,17.22898]
[1779918354414,35.17,74495.91,0.0,0.84547,9e-05,17.16495]
[1779918355420,35.17,74506.49,0.0,0.84646,9e-05,17.09443]
[1779918356426,35.17,74508.23,0.0,0.84662,9e-05,17.08256]
[1779918358443,35.17,74501.49,0.0,0.846,9e-05,17.12677]
[1779918359678,35.16,74492.25,0.0,0.84514,9e-05,17.18774]
[1779918361472,35.16,74488.4,0.0,0.84478,9e-05,17.21315]
[1779918362478,35.16,74450.68,0.0,0.84121,0.0001,17.46391]
[1779918363486,35.16,74449.04,0.0,0.84106,0.0001,17.47446]
[1779918365501,35.16,74432.92,0.0,0.83952,0.0001,17.58127]
[1779918366508,35.16,74421.34,0.0,0.83841,0.0001,17.65812]
[1779918367517,35.16,74411.51,0.0,0.83746,0.0001,17.72332]
[1779918368520,35.16,74404.55,0.0,0.83678,0.0001,17.76954]
[1779918369527,35.16,74412.32,0.0,0.83754,0.0001,17.71778]
[1779918370534,35.16,74427.56,0.0,0.83901,0.0001,17.61644]
[1779918371547,35.16,74430.4,0.0,0.83929,0.0001,17.59722]
[1779918373560,35.16,74416.13,0.0,0.83792,0.0001,17.69131]
[1779918374566,35.16,74404.16,0.0,0.83676,0.0001,17.77066]
[1779918375569,35.16,74409.19,0.0,0.83725,0.0001,17.73726]
[1779918377586,35.16,74424.47,0.0,0.83873,0.0001,17.63543]
[1779918378594,35.16,74406.9,0.0,0.83704,0.0001,17.75192]
[1779918379599,35.16,74395.66,0.0,0.83595,0.0001,17.82631]
[1779918380605,35.16,74388.32,0.0,0.83523,0.0001,17.87473]
[1779918381624,35.16,74380.98,0.0,0.83452,0.0001,17.92327]
[1779918382631,35.16,74355.46,0.0,0.832,0.0001,18.09254]
[1779918383642,35.16,74326.46,0.0,0.82911,0.0001,18.28447]
[1779918384648,35.15,74322.34,0.0,0.8287,0.0001,18.31119]
[1779918389684,35.15,74346.46,0.0,0.83113,0.0001,18.15036]
[1779918390689,35.15,74364.3,0.0,0.8329,0.0001,18.03177]
[1779918391699,35.15,74381.08,0.0,0.83458,0.0001,17.9168]
[1779918392705,35.15,74391.97,0.0,0.83565,0.0001,17.8445]
[1779918393711,35.15,74411.56,0.0,0.83756,0.0001,17.71385]
[1779918394720,35.15,74427.54,0.0,0.83911,0.0001,17.60765]
[1779918395726,35.15,74432.74,0.0,0.83962,0.0001,17.57251]
[1779918399753,35.15,74427.02,0.0,0.83908,0.0001,17.60976]
[1779918400760,35.15,74418.36,0.0,0.83824,0.0001,17.66714]
[1779918402792,35.15,74443.36,0.0,0.84065,0.0001,17.50058]
[1779918405802,35.15,74432.52,0.0,0.83962,0.0001,17.57225]
[1779918406809,35.15,74427.18,0.0,0.83911,0.0001,17.60766]
[1779918407819,35.14,74403.32,0.0,0.8368,0.0001,17.76612]
[1779918408823,35.14,74421.68,0.0,0.83858,0.0001,17.64376]
[1779918410108,35.14,74418.52,0.0,0.83828,0.0001,17.66458]
[1779918410841,35.14,74418.62,0.0,0.83829,0.0001,17.6638]
[1779918411844,35.14,74412.22,0.0,0.83767,0.0001,17.70635]
[1779918412854,35.14,74409.93,0.0,0.83745,0.0001,17.72152]
[1779918413860,35.14,74396.39,0.0,0.83613,0.0001,17.8114]
[1779918414867,35.14,74391.39,0.0,0.83565,0.0001,17.84443]
[1779918415890,35.14,74397.33,0.0,0.83623,0.0001,17.80467]
[1779918416896,35.14,74406.52,0.0,0.83713,0.0001,17.74336]
[1779918417900,35.14,74402.37,0.0,0.83673,0.0001,17.77076]
[1779918421929,35.14,74372.26,0.0,0.83379,0.0001,17.97017]
[1779918422987,35.14,74342.38,0.0,0.83083,0.0001,18.16811]
[1779918423967,35.14,74335.54,0.0,0.83015,0.0001,18.21314]
[1779918425977,35.14,74324.95,0.0,0.8291,0.0001,18.28283]
[1779918426987,35.14,74321.59,0.0,0.82876,0.0001,18.30502]
[1779918427998,35.14,74328.36,0.0,0.82945,0.0001,18.26001]
[1779918429001,35.14,74316.46,0.0,0.82825,0.0001,18.33879]
[1779918430286,35.14,74284.52,0.0,0.82502,0.0001,18.54979]
[1779918432028,35.14,74289.11,0.0,0.82549,0.0001,18.51907]
[1779918433030,35.14,74297.73,0.0,0.82637,0.0001,18.46174]
[1779918434058,35.14,74286.56,0.0,0.82524,0.0001,18.53558]
[1779918436088,35.13,74280.36,0.0,0.82461,0.0001,18.57598]
[1779918438088,35.13,74297.48,0.0,0.82636,0.0001,18.46238]
[1779918439095,35.13,74290.3,0.0,0.82563,0.0001,18.50985]
[1779918440382,35.13,74312.38,0.0,0.82788,0.0001,18.3631]
[1779918441128,35.13,74312.38,0.0,0.82788,0.0001,18.36289]
[1779918442124,35.13,74315.69,0.0,0.82822,0.0001,18.34082]
[1779918443132,35.13,74378.61,0.0,0.83448,0.0001,17.92321]
[1779918445146,35.13,74386.28,0.0,0.83525,0.0001,17.87142]
[1779918446152,35.13,74386.43,0.0,0.83527,0.0001,17.87013]
[1779918448165,35.13,74393.77,0.0,0.83599,0.0001,17.82079]
[1779918449173,35.13,74388.59,0.0,0.83549,0.0001,17.85499]
[1779918451187,35.12,74385.46,0.0,0.83521,0.0001,17.87176]
[1779918454208,35.12,74378.9,0.0,0.83457,0.0001,17.91504]
[1779918455216,35.12,74373.13,0.0,0.83401,0.0001,17.95325]
[1779918456222,35.12,74367.82,0.0,0.83349,0.0001,17.98834]
[1779918457228,35.12,74358.26,0.0,0.83255,0.0001,18.05159]
[1779918458236,35.12,74356.02,0.0,0.83233,0.0001,18.06617]
[1779918459244,35.12,74350.35,0.0,0.83176,0.0001,18.10386]
[1779918461259,35.12,74354.84,0.0,0.83221,0.0001,18.07409]
[1779918462265,35.12,74370.7,0.0,0.83378,0.0001,17.96847]
[1779918463275,35.12,74395.27,0.0,0.83619,0.0001,17.80503]
[1779918464279,35.12,74395.27,0.0,0.8362,0.0001,17.80493]
[1779918465287,35.12,74394.08,0.0,0.83608,0.0001,17.81286]
[1779918469314,35.12,74408.78,0.0,0.83752,0.0001,17.71484]
[1779918470609,35.12,74424.69,0.0,0.83906,0.0001,17.60875]
[1779918471328,35.12,74424.69,0.0,0.83906,0.0001,17.6086]
[1779918474352,35.12,74417.39,0.0,0.83836,0.0001,17.65689]
[1779918475368,35.12,74413.83,0.0,0.83802,0.0001,17.68022]
[1779918476375,35.12,74411.43,0.0,0.83779,0.0001,17.69565]
[1779918479399,35.12,74405.37,0.0,0.83721,0.0001,17.73535]
[1779918480688,35.12,74412.61,0.0,0.83792,0.0001,17.68686]
[1779918482417,35.11,74391.72,0.0,0.8359,0.0001,17.82522]
[1779918483424,35.11,74389.36,0.0,0.83567,0.0001,17.84069]
[1779918484430,35.11,74383.1,0.0,0.83506,0.0001,17.88205]
[1779918485438,35.11,74402.02,0.0,0.83691,0.0001,17.75611]
[1779918486444,35.11,74401.48,0.0,0.83686,0.0001,17.75937]
[1779918487452,35.11,74391.99,0.0,0.83594,0.0001,17.82214]
[1779918488461,35.11,74387.61,0.0,0.83551,0.0001,17.85117]
[1779918489470,35.11,74399.31,0.0,0.83666,0.0001,17.77325]
[1779918490758,35.11,74405.31,0.0,0.83725,0.0001,17.73313]
[1779918492496,35.11,74397.66,0.0,0.83651,0.0001,17.78353]
[1779918493527,35.11,74390.94,0.0,0.83585,0.0001,17.8282]
[1779918494539,35.11,74385.39,0.0,0.83531,0.0001,17.86503]
[1779918496547,35.11,74374.87,0.0,0.83428,0.0001,17.93469]
[1779918497556,35.11,74382.0,0.0,0.83498,0.0001,17.8871]
[1779918498562,35.11,74388.83,0.0,0.83565,0.0001,17.84156]
[1779918499568,35.11,74395.84,0.0,0.83634,0.0001,17.79487]
[1779918500828,35.11,74388.24,0.0,0.8356,0.0001,17.84539]
[1779918502591,35.11,74384.55,0.0,0.83524,0.0001,17.86977]
[1779918504604,35.11,74378.6,0.0,0.83466,0.0001,17.90905]
[1779918506617,35.11,74369.07,0.0,0.83373,0.0001,17.972]
[1779918509640,35.1,74377.68,0.0,0.83458,0.0001,17.91408]
[1779918510899,35.1,74380.05,0.0,0.83482,0.0001,17.89816]
[1779918512660,35.1,74391.23,0.0,0.83594,0.0001,17.82005]
[1779918513668,35.1,74383.17,0.0,0.83515,0.0001,17.8736]
[1779918514674,35.1,74379.17,0.0,0.83476,0.0001,17.90009]
[1779918515681,35.1,74393.28,0.0,0.83615,0.0001,17.80613]
[1779918516688,35.1,74398.2,0.0,0.83663,0.0001,17.77339]
[1779918518701,35.1,74402.17,0.0,0.83702,0.0001,17.74686]
[1779918520972,35.1,74414.43,0.0,0.83821,0.0001,17.66502]
[1779918522733,35.1,74408.16,0.0,0.83761,0.0001,17.70621]
[1779918523740,35.1,74400.04,0.0,0.83682,0.0001,17.76014]
[1779918524747,35.1,74396.68,0.0,0.83649,0.0001,17.78252]
[1779918525754,35.1,74410.06,0.0,0.8378,0.0001,17.6933]
[1779918526763,35.1,74409.01,0.0,0.8377,0.0001,17.70003]
[1779918529788,35.1,74403.24,0.0,0.83714,0.0001,17.73835]
[1779918530795,35.1,74402.94,0.0,0.83711,0.0001,17.74019]
[1779918535831,35.1,74409.0,0.0,0.83771,0.0001,17.69906]
[1779918537845,35.1,74417.41,0.0,0.83853,0.0001,17.64268]
[1779918538852,35.1,74409.41,0.0,0.83776,0.0001,17.69568]
[1779918539860,35.1,74396.51,0.0,0.83651,0.0001,17.7816]
[1779918540873,35.1,74391.58,0.0,0.83602,0.0001,17.81437]
[1779918541881,35.1,74379.95,0.0,0.83489,0.0001,17.89164]
[1779918542888,35.1,74371.6,0.0,0.83406,0.0001,17.94718]
[1779918543894,35.1,74369.35,0.0,0.83384,0.0001,17.96208]
[1779918545909,35.1,74391.71,0.0,0.83604,0.0001,17.81313]
[1779918546918,35.1,74387.57,0.0,0.83564,0.0001,17.84063]
[1779918547922,35.1,74381.67,0.0,0.83506,0.0001,17.87981]
[1779918548930,35.1,74376.35,0.0,0.83454,0.0001,17.91519]
[1779918549937,35.1,74385.61,0.0,0.83544,0.0001,17.85378]
[1779918550945,35.1,74390.06,0.0,0.83588,0.0001,17.82424]
[1779918551950,35.1,74399.11,0.0,0.83676,0.0001,17.76414]
[1779918552960,35.1,74404.47,0.0,0.83728,0.0001,17.72853]
[1779918554973,35.1,74406.2,0.0,0.83745,0.0001,17.71724]
[1779918560012,35.1,74410.34,0.0,0.83784,0.0001,17.69013]
[1779918562022,35.1,74403.97,0.0,0.83722,0.0001,17.73276]
[1779918564036,35.1,74400.54,0.0,0.83688,0.0001,17.75595]
[1779918567057,35.1,74391.74,0.0,0.83601,0.0001,17.81509]
[1779918571384,35.1,74379.37,0.0,0.83482,0.0001,17.89449]
[1779918573103,35.1,74399.46,0.0,0.83678,0.0001,17.76086]
[1779918575118,35.1,74389.84,0.0,0.83584,0.0001,17.82527]
[1779918576120,35.1,74376.23,0.0,0.8345,0.0001,17.91606]
[1779918577127,35.1,74373.04,0.0,0.83418,0.0001,17.93744]
[1779918580148,35.1,74367.58,0.0,0.83364,0.0001,17.97418]
[1779918581469,35.1,74374.11,0.0,0.83428,0.0001,17.93091]
[1779918583170,35.11,74377.27,0.0,0.83459,0.0001,17.91024]
[1779918585185,35.11,74367.7,0.0,0.83364,0.0001,17.97432]
[1779918586191,35.11,74360.68,0.0,0.83294,0.0001,18.02116]
[1779918588207,35.11,74379.33,0.0,0.83478,0.0001,17.89733]
[1779918589214,35.11,74381.88,0.0,0.83503,0.0001,17.88047]
[1779918591233,35.11,74382.7,0.0,0.8351,0.0001,17.87528]
[1779918593241,35.11,74396.08,0.0,0.83641,0.0001,17.78643]
[1779918594249,35.11,74400.16,0.0,0.83681,0.0001,17.75938]
[1779918597270,35.11,74395.11,0.0,0.83631,0.0001,17.7933]
[1779918602306,35.11,74391.32,0.0,0.83593,0.0001,17.8191]
[1779918604318,35.11,74385.1,0.0,0.83531,0.0001,17.86094]
[1779918605327,35.11,74376.98,0.0,0.83451,0.0001,17.91518]
[1779918606333,35.11,74366.9,0.0,0.83352,0.0001,17.98243]
[1779918607339,35.11,74360.72,0.0,0.8329,0.0001,18.02366]
[1779918608350,35.11,74354.77,0.0,0.83231,0.0001,18.06331]
[1779918610365,35.11,74345.16,0.0,0.83135,0.0001,18.12724]
[1779918611684,35.11,74328.43,0.0,0.82968,0.0001,18.2384]
[1779918613397,35.11,74317.81,0.0,0.82861,0.0001,18.30891]
[1779918614403,35.11,74291.55,0.0,0.82595,0.0001,18.48278]
[1779918615408,35.11,74282.68,0.0,0.82505,0.0001,18.54171]
[1779918616419,35.11,74327.17,0.0,0.82955,0.0001,18.24715]
[1779918617422,35.12,74327.17,0.0,0.82955,0.0001,18.24734]
[1779918618425,35.12,74333.22,0.0,0.83015,0.0001,18.20725]
[1779918619433,35.12,74338.82,0.0,0.83071,0.0001,18.17019]
[1779918620441,35.11,74345.38,0.0,0.83137,0.0001,18.12639]
[1779918621761,35.11,74345.75,0.0,0.83141,0.0001,18.12352]
[1779918624476,35.11,74329.7,0.0,0.8298,0.0001,18.23044]
[1779918625484,35.12,74303.36,0.0,0.82714,0.0001,18.40522]
[1779918626490,35.12,74312.91,0.0,0.82811,0.0001,18.34209]
[1779918627498,35.12,74317.9,0.0,0.82861,0.0001,18.30908]
[1779918628504,35.12,74308.1,0.0,0.82762,0.0001,18.37409]
[1779918629516,35.12,74330.82,0.0,0.8299,0.0001,18.22362]
[1779918630523,35.12,74330.82,0.0,0.8299,0.0001,18.22363]
[1779918631846,35.12,74322.23,0.0,0.82906,0.0001,18.27744]
[1779918633544,35.12,74314.82,0.0,0.82831,0.0001,18.32665]
[1779918634549,35.12,74315.26,0.0,0.82836,0.0001,18.3238]
[1779918637575,35.12,74329.79,0.0,0.82981,0.0001,18.22772]
[1779918638581,35.12,74330.04,0.0,0.82984,0.0001,18.22625]
[1779918639586,35.12,74320.41,0.0,0.82887,0.0001,18.29026]
[1779918640594,35.12,74334.9,0.0,0.83032,0.0001,18.1943]
[1779918641923,35.12,74343.91,0.0,0.83122,0.0001,18.13459]
[1779918643624,35.12,74338.82,0.0,0.83071,0.0001,18.1686]
[1779918644625,35.12,74361.0,0.0,0.83291,0.0001,18.02133]
[1779918646639,35.12,74366.88,0.0,0.83349,0.0001,17.98248]
[1779918649659,35.12,74361.55,0.0,0.83296,0.0001,18.01819]
[1779918654695,35.12,74355.22,0.0,0.83232,0.0001,18.06065]
[1779918657716,35.12,74349.68,0.0,0.83177,0.0001,18.09754]
[1779918660737,35.12,74339.57,0.0,0.83077,0.0001,18.16467]
[1779918662070,35.12,74336.26,0.0,0.83043,0.0001,18.18681]
[1779918663762,35.12,74327.59,0.0,0.82956,0.0001,18.24437]
[1779918665786,35.12,74345.03,0.0,0.83131,0.0001,18.12872]
[1779918666786,35.12,74349.8,0.0,0.83178,0.0001,18.09702]
[1779918667858,35.12,74349.8,0.0,0.83178,0.0001,18.09675]
[1779918670866,35.12,74352.39,0.0,0.83205,0.0001,18.07933]
[1779918674891,35.12,74345.84,0.0,0.83139,0.0001,18.12292]
[1779918677912,35.12,74339.82,0.0,0.83079,0.0001,18.16279]
[1779918678926,35.12,74334.72,0.0,0.83028,0.0001,18.19674]
[1779918679926,35.12,74327.06,0.0,0.82951,0.0001,18.24759]
[1779918680934,35.12,74321.47,0.0,0.82895,0.0001,18.28463]
[1779918681942,35.12,74341.42,0.0,0.83095,0.0001,18.15232]
[1779918682946,35.12,74351.0,0.0,0.83191,0.0001,18.0887]
[1779918683953,35.12,74350.23,0.0,0.83183,0.0001,18.09383]
[1779918688989,35.12,74339.0,0.0,0.83071,0.0001,18.16833]
[1779918689995,35.12,74335.33,0.0,0.83034,0.0001,18.19256]
[1779918692017,35.12,74350.57,0.0,0.83189,0.0001,18.0877]
[1779918693020,35.12,74359.02,0.0,0.83273,0.0001,18.03161]
[1779918694023,35.12,74360.53,0.0,0.83288,0.0001,18.02146]
[1779918697043,35.12,74352.26,0.0,0.83207,0.0001,18.07607]
[1779918698052,35.12,74345.41,0.0,0.83138,0.0001,18.12156]
[1779918699059,35.12,74348.94,0.0,0.83174,0.0001,18.09811]
[1779918700068,35.12,74356.0,0.0,0.83244,0.0001,18.05127]
[1779918701071,35.12,74367.85,0.0,0.83361,0.0001,17.97266]
[1779918702084,35.12,74370.72,0.0,0.83389,0.0001,17.95344]
[1779918706107,35.12,74364.67,0.0,0.8333,0.0001,17.99337]
[1779918708122,35.12,74361.94,0.0,0.83303,0.0001,18.01144]
[1779918710135,35.12,74356.93,0.0,0.83253,0.0001,18.0448]
[1779918712149,35.12,74350.29,0.0,0.83187,0.0001,18.08903]
[1779918713156,35.12,74340.43,0.0,0.83089,0.0001,18.15451]
[1779918714163,35.12,74338.66,0.0,0.83071,0.0001,18.16623]
[1779918716177,35.12,74326.04,0.0,0.82945,0.0001,18.24977]
[1779918717184,35.12,74321.94,0.0,0.82904,0.0001,18.27711]
[1779918719209,35.12,74320.34,0.0,0.82887,0.0001,18.28795]
[1779918720217,35.12,74336.34,0.0,0.83048,0.0001,18.18199]
[1779918721224,35.12,74345.75,0.0,0.83141,0.0001,18.11962]
[1779918722234,35.12,74339.18,0.0,0.83076,0.0001,18.16318]
[1779918727267,35.12,74330.28,0.0,0.82987,0.0001,18.22196]
[1779918729281,35.12,74323.49,0.0,0.82919,0.0001,18.26698]
[1779918732598,35.12,74313.08,0.0,0.82815,0.0001,18.33583]
[1779918734316,35.12,74312.71,0.0,0.82811,0.0001,18.33815]
[1779918736329,35.12,74304.93,0.0,0.82733,0.0001,18.38958]
[1779918737337,35.12,74298.59,0.0,0.82668,0.0001,18.43149]
[1779918739350,35.12,74304.58,0.0,0.82729,0.0001,18.39171]
[1779918741368,35.12,74298.18,0.0,0.82664,0.0001,18.43409]
[1779918742668,35.12,74303.35,0.0,0.82717,0.0001,18.39982]
[1779918744389,35.12,74312.75,0.0,0.82812,0.0001,18.33752]
[1779918746429,35.12,74301.49,0.0,0.82698,0.0001,18.41227]
[1779918748432,35.12,74300.94,0.0,0.82692,0.0001,18.4159]
[1779918753467,35.12,74300.01,0.0,0.82685,0.0001,18.41905]
[1779918757495,35.12,74293.78,0.0,0.8262,0.0001,18.46089]
[1779918759509,35.12,74281.82,0.0,0.82498,0.0001,18.54029]
[1779918760516,35.12,74276.81,0.0,0.82447,0.0001,18.57339]
[1779918762529,35.12,74282.84,0.0,0.82508,0.0001,18.53377]
[1779918764544,35.12,74283.09,0.0,0.8251,0.0001,18.53241]
[1779918767565,35.12,74289.54,0.0,0.82575,0.0001,18.49022]
[1779918768572,35.12,74303.55,0.0,0.82718,0.0001,18.39749]
[1779918769579,35.12,74296.81,0.0,0.82649,0.0001,18.44225]
[1779918774615,35.13,74298.69,0.0,0.82667,0.0001,18.43089]
[1779918776628,35.13,74304.76,0.0,0.82727,0.0001,18.39123]
[1779918777635,35.13,74313.21,0.0,0.82812,0.0001,18.33541]
[1779918778642,35.13,74318.33,0.0,0.82864,0.0001,18.30155]
[1779918780657,35.13,74320.83,0.0,0.82889,0.0001,18.2852]
[1779918782967,35.13,74313.86,0.0,0.82818,0.0001,18.33157]
[1779918784683,35.13,74305.63,0.0,0.82734,0.0001,18.38668]
[1779918785707,35.13,74301.15,0.0,0.82688,0.0001,18.41664]
[1779918786704,35.13,74289.54,0.0,0.8257,0.0001,18.49369]
[1779918787713,35.13,74280.3,0.0,0.82476,0.0001,18.55495]
[1779918788720,35.13,74276.33,0.0,0.82435,0.0001,18.58128]
[1779918791741,35.13,74271.61,0.0,0.82386,0.0001,18.61273]
[1779918793052,35.13,74263.82,0.0,0.82306,0.0001,18.66429]
[1779918794761,35.13,74262.66,0.0,0.82294,0.0001,18.67241]
[1779918799799,35.14,74258.78,0.0,0.82252,0.0001,18.69911]
[1779918801813,35.14,74275.46,0.0,0.82423,0.0001,18.58936]
[1779918803121,35.14,74299.94,0.0,0.82672,0.0001,18.42772]
[1779918803826,35.14,74299.64,0.0,0.82669,0.0001,18.4298]
[1779918804834,35.14,74295.11,0.0,0.82622,0.0001,18.45993]
[1779918805846,35.14,74276.78,0.0,0.82435,0.0001,18.58169]
[1779918806849,35.14,74285.18,0.0,0.8252,0.0001,18.5262]
[1779918807859,35.14,74296.99,0.0,0.8264,0.0001,18.44832]
[1779918808864,35.14,74292.8,0.0,0.82597,0.0001,18.47629]
[1779918809870,35.14,74282.99,0.0,0.82497,0.0001,18.54147]
[1779918810877,35.14,74291.19,0.0,0.8258,0.0001,18.48755]
[1779918811891,35.14,74311.1,0.0,0.82784,0.0001,18.35247]
[1779918813204,35.14,74301.8,0.0,0.8269,0.0001,18.41421]
[1779918814909,35.14,74308.54,0.0,0.82757,0.0001,18.37037]
[1779918815915,35.15,74309.5,0.0,0.82766,0.0001,18.36422]
[1779918818938,35.15,74303.37,0.0,0.82703,0.0001,18.40574]
[1779918823977,35.15,74307.6,0.0,0.82743,0.0001,18.37952]
[1779918825987,35.15,74313.2,0.0,0.82798,0.0001,18.34324]
[1779918830014,35.16,74308.13,0.0,0.82745,0.0001,18.37842]
[1779918832031,35.16,74314.23,0.0,0.82805,0.0001,18.33878]
[1779918833351,35.16,74318.61,0.0,0.82849,0.0001,18.31022]
[1779918837067,35.16,74310.01,0.0,0.82759,0.0001,18.36885]
[1779918841094,35.17,74306.76,0.0,0.82724,0.0001,18.39176]
[1779918846129,35.17,74305.69,0.0,0.82711,0.0001,18.40052]
[1779918849150,35.17,74298.02,0.0,0.82632,0.0001,18.45213]
[1779918851168,35.17,74296.53,0.0,0.82616,0.0001,18.46245]
[1779918853191,35.17,74288.29,0.0,0.82532,0.0001,18.51746]
[1779918854193,35.18,74284.1,0.0,0.82488,0.0001,18.54571]
[1779918856209,35.18,74279.06,0.0,0.82436,0.0001,18.5793]
[1779918857213,35.18,74270.36,0.0,0.82347,0.0001,18.63707]
[1779918858220,35.18,74269.06,0.0,0.82332,0.0001,18.64628]
[1779918859228,35.18,74277.43,0.0,0.82417,0.0001,18.59149]
[1779918861240,35.18,74272.1,0.0,0.82362,0.0001,18.62734]
[1779918866275,35.19,74272.52,0.0,0.82364,0.0001,18.62621]
[1779918867282,35.19,74279.0,0.0,0.82429,0.0001,18.58391]
[1779918872319,35.19,74275.42,0.0,0.82392,0.0001,18.60596]
[1779918875341,35.19,74270.08,0.0,0.82336,0.0001,18.64225]
[1779918877357,35.19,74275.99,0.0,0.82395,0.0001,18.60405]
[1779918878361,35.2,74293.75,0.0,0.82576,0.0001,18.48727]
[1779918879368,35.2,74301.19,0.0,0.82651,0.0001,18.43857]
[1779918881382,35.2,74289.65,0.0,0.82532,0.0001,18.51541]
[1779918882389,35.2,74302.27,0.0,0.8266,0.0001,18.43254]
[1779918887424,35.2,74307.92,0.0,0.82714,0.0001,18.3972]
[1779918892461,35.21,74301.05,0.0,0.82642,0.0001,18.44442]
[1779918893788,35.21,74294.88,0.0,0.82579,0.0001,18.48553]
[1779918895481,35.21,74294.35,0.0,0.82572,0.0001,18.48971]
[1779918897495,35.21,74287.37,0.0,0.825,0.0001,18.53654]
[1779918901526,35.22,74285.34,0.0,0.82477,0.0001,18.55164]
[1779918902531,35.22,74272.12,0.0,0.82341,0.0001,18.63916]
[1779918903873,35.22,74275.36,0.0,0.82374,0.0001,18.61815]
[1779918906559,35.22,74282.89,0.0,0.82449,0.0001,18.56962]
[1779918911595,35.22,74282.19,0.0,0.82439,0.0001,18.57636]
[1779918913942,35.23,74292.01,0.0,0.82538,0.0001,18.51235]
[1779918915625,35.23,74289.51,0.0,0.82511,0.0001,18.52948]
[1779918918643,35.23,74282.52,0.0,0.82439,0.0001,18.57671]
[1779918919650,35.23,74275.32,0.0,0.82364,0.0001,18.62454]
[1779918920657,35.23,74273.03,0.0,0.8234,0.0001,18.63997]
[1779918922672,35.23,74267.98,0.0,0.82288,0.0001,18.67385]
[1779918927707,35.24,74270.85,0.0,0.82315,0.0001,18.65645]
[1779918931734,35.24,74265.74,0.0,0.82263,0.0001,18.68782]
[1779918936770,35.24,74262.63,0.0,0.82229,0.0001,18.70968]
[1779918941804,35.25,74264.21,0.0,0.82243,0.0001,18.70078]
[1779918945838,35.25,74274.15,0.0,0.82343,0.0001,18.63659]
[1779918946838,35.25,74284.1,0.0,0.82444,0.0001,18.57132]
[1779918947846,35.25,74299.76,0.0,0.82603,0.0001,18.46847]
[1779918948852,35.25,74302.0,0.0,0.82625,0.0001,18.45412]
[1779918951880,35.25,74308.6,0.0,0.8269,0.0001,18.41187]
[1779918955909,35.26,74296.96,0.0,0.8257,0.0001,18.4903]
[1779918956918,35.26,74296.33,0.0,0.82563,0.0001,18.49477]
[1779918959937,35.26,74292.36,0.0,0.82521,0.0001,18.52175]
[1779918962963,35.26,74287.05,0.0,0.82466,0.0001,18.55758]
[1779918964323,35.26,74274.14,0.0,0.82333,0.0001,18.6432]
[1779918970081,35.27,74271.82,0.0,0.82307,0.0001,18.65984]
[1779918972048,35.27,74261.96,0.0,0.82205,0.0001,18.7252]
[1779918973056,35.27,74268.04,0.0,0.82267,0.0001,18.68558]
[1779918974395,35.27,74269.86,0.0,0.82285,0.0001,18.67436]
[1779918980146,35.27,74259.67,0.0,0.82178,0.0001,18.74271]
[1779918981125,35.27,74266.53,0.0,0.82248,0.0001,18.69788]
[1779918982133,35.28,74287.63,0.0,0.82463,0.0001,18.55947]
[1779918983141,35.28,74292.39,0.0,0.82511,0.0001,18.52844]
[1779918988174,35.28,74293.06,0.0,0.82516,0.0001,18.52565]
[1779918993210,35.28,74287.95,0.0,0.82464,0.0001,18.5573]
[1779918994228,35.28,74281.08,0.0,0.82393,0.0001,18.6029]
[1779918995225,35.28,74279.5,0.0,0.82377,0.0001,18.61365]
[1779918998247,35.29,74273.45,0.0,0.82313,0.0001,18.6544]
[1779919000260,35.29,74266.31,0.0,0.82239,0.0001,18.70188]
[1779919003281,35.29,74272.32,0.0,0.823,0.0001,18.66323]
[1779919008317,35.29,74267.88,0.0,0.82252,0.0001,18.6938]
[1779919012347,35.3,74261.37,0.0,0.82184,0.0001,18.73747]
[1779919017378,35.3,74256.54,0.0,0.82132,0.0001,18.7702]
[1779919020401,35.3,74261.68,0.0,0.82184,0.0001,18.73711]
[1779919025436,35.3,74262.51,0.0,0.82191,0.0001,18.73313]
[1779919027451,35.3,74257.48,0.0,0.82138,0.0001,18.76659]
[1779919031479,35.31,74248.92,0.0,0.82049,0.0001,18.8233]
[1779919033493,35.31,74254.2,0.0,0.82103,0.0001,18.78931]
[1779919038528,35.31,74260.65,0.0,0.82167,0.0001,18.74828]
[1779919040552,35.31,74267.18,0.0,0.82234,0.0001,18.70578]
[1779919045584,35.31,74271.43,0.0,0.82275,0.0001,18.6796]
[1779919050618,35.32,74276.94,0.0,0.82328,0.0001,18.64571]
[1779919054981,35.32,74289.52,0.0,0.82456,0.0001,18.56107]
[1779919056658,35.32,74293.62,0.0,0.82497,0.0001,18.53457]
[1779919058673,35.33,74297.92,0.0,0.82539,0.0001,18.50711]
[1779919063714,35.33,74297.24,0.0,0.8253,0.0001,18.51325]
[1779919068744,35.33,74294.95,0.0,0.82504,0.0001,18.53056]
[1779919073780,35.34,74300.38,0.0,0.82555,0.0001,18.49705]
[1779919078813,35.34,74300.05,0.0,0.82549,0.0001,18.50131]
[1779919083848,35.35,74302.41,0.0,0.8257,0.0001,18.4878]
[1779919086869,35.35,74308.59,0.0,0.8263,0.0001,18.44839]
[1779919088883,35.35,74327.28,0.0,0.82818,0.0001,18.32573]
[1779919089890,35.35,74333.86,0.0,0.82884,0.0001,18.28269]
[1779919090897,35.35,74335.32,0.0,0.82898,0.0001,18.2734]
[1779919095933,35.36,74331.62,0.0,0.82858,0.0001,18.29938]
[1779919100967,35.36,74328.85,0.0,0.82828,0.0001,18.31912]
[1779919105352,35.36,74336.18,0.0,0.829,0.0001,18.27211]
[1779919108024,35.37,74339.26,0.0,0.82929,0.0001,18.2529]
[1779919111039,35.37,74342.26,0.0,0.8296,0.0001,18.23073]
[1779919115422,35.37,74346.13,0.0,0.82997,0.0001,18.20633]
[1779919119101,35.37,74353.78,0.0,0.83071,0.0001,18.15727]
[1779919121116,35.37,74374.33,0.0,0.83273,0.0001,18.02235]
[1779919122123,35.37,74374.33,0.0,0.83273,0.0001,18.02268]
[1779919123130,35.38,74372.31,0.0,0.83252,0.0001,18.03638]
[1779919125494,35.38,74356.05,0.0,0.83091,0.0001,18.14421]
[1779919126151,35.38,74356.05,0.0,0.8309,0.0001,18.14468]
[1779919133203,35.38,74352.49,0.0,0.8305,0.0001,18.17108]
[1779919135568,35.39,74336.18,0.0,0.82887,0.0001,18.27915]
[1779919136222,35.39,74336.18,0.0,0.82886,0.0001,18.27941]
[1779919139249,35.39,74330.87,0.0,0.82833,0.0001,18.3149]
[1779919144283,35.39,74335.63,0.0,0.82879,0.0001,18.28446]
[1779919149317,35.39,74333.95,0.0,0.82861,0.0001,18.29655]
[1779919152339,35.39,74342.85,0.0,0.82949,0.0001,18.23861]
[1779919153346,35.39,74351.01,0.0,0.83029,0.0001,18.1852]
[1779919154353,35.39,74354.45,0.0,0.83063,0.0001,18.16291]
[1779919159398,35.4,74358.35,0.0,0.83099,0.0001,18.13874]
[1779919160401,35.4,74364.87,0.0,0.83164,0.0001,18.09606]
[1779919161407,35.4,74367.49,0.0,0.83189,0.0001,18.0791]
[1779919164428,35.4,74374.76,0.0,0.83259,0.0001,18.032]
[1779919168459,35.4,74397.43,0.0,0.8348,0.0001,17.88343]
[1779919169463,35.4,74398.72,0.0,0.83493,0.0001,17.8751]
[1779919174499,35.41,74402.34,0.0,0.83528,0.0001,17.84945]
[1779919176518,35.41,74397.08,0.0,0.83476,0.0001,17.88492]
[1779919177525,35.41,74380.66,0.0,0.83314,0.0001,17.99343]
[1779919178531,35.41,74375.83,0.0,0.83267,0.0001,18.02544]
[1779919181553,35.41,74375.66,0.0,0.83264,0.0001,18.02704]
[1779919186588,35.41,74373.09,0.0,0.83238,0.0001,18.04467]
[1779919191624,35.41,74375.52,0.0,0.83261,0.0001,18.02942]
[1779919196675,35.42,74382.21,0.0,0.83326,0.0001,17.98608]
[1779919201723,35.42,74395.57,0.0,0.83455,0.0001,17.89876]
[1779919202743,35.42,74373.93,0.0,0.83243,0.0001,18.04131]
[1779919203743,35.42,74374.04,0.0,0.83244,0.0001,18.04071]
[1779919205757,35.42,74350.31,0.0,0.83009,0.0001,18.1973]
[1779919206779,35.42,74344.21,0.0,0.82948,0.0001,18.23744]
[1779919209787,35.42,74338.03,0.0,0.82886,0.0001,18.27806]
[1779919210794,35.42,74331.28,0.0,0.82819,0.0001,18.32251]
[1779919211808,35.42,74324.13,0.0,0.82747,0.0001,18.36968]
[1779919212811,35.42,74318.3,0.0,0.82688,0.0001,18.40811]
[1779919215852,35.42,74310.93,0.0,0.82613,0.0001,18.45681]
[1779919217850,35.42,74323.27,0.0,0.82737,0.0001,18.37631]
[1779919218856,35.42,74317.87,0.0,0.82682,0.0001,18.41199]
[1779919222886,35.42,74351.5,0.0,0.83018,0.0001,18.19139]
[1779919223893,35.42,74346.46,0.0,0.82967,0.0001,18.22471]
[1779919225917,35.42,74337.79,0.0,0.82881,0.0001,18.28183]
[1779919227933,35.42,74322.15,0.0,0.82724,0.0001,18.38484]
[1779919228938,35.42,74303.93,0.0,0.8254,0.0001,18.5046]
[1779919229247,35.43,74303.93,0.0,0.8254,0.0001,18.5048]
[1779919231970,35.43,74309.68,0.0,0.826,0.0001,18.46364]
[1779919234033,35.43,74300.61,0.0,0.82508,0.0001,18.52332]
[1779919236015,35.43,74290.2,0.0,0.82402,0.0001,18.59184]
[1779919238025,35.43,74289.89,0.0,0.82398,0.0001,18.59408]
[1779919242057,35.43,74295.35,0.0,0.82454,0.0001,18.55842]
[1779919243068,35.43,74295.78,0.0,0.82458,0.0001,18.55577]
[1779919246089,35.43,74304.83,0.0,0.82548,0.0001,18.49732]
[1779919247096,35.43,74306.75,0.0,0.82567,0.0001,18.48512]
[1779919248103,35.43,74300.01,0.0,0.82498,0.0001,18.52967]
[1779919249428,35.43,74300.74,0.0,0.82505,0.0001,18.52523]
[1779919254145,35.44,74306.3,0.0,0.82559,0.0001,18.4902]
[1779919259502,35.44,74301.51,0.0,0.82509,0.0001,18.52266]
[1779919263212,35.44,74312.17,0.0,0.82616,0.0001,18.45366]
[1779919264216,35.44,74323.89,0.0,0.82733,0.0001,18.37691]
[1779919265224,35.44,74327.31,0.0,0.82767,0.0001,18.35465]
[1779919270259,35.44,74327.28,0.0,0.82766,0.0001,18.3559]
[1779919271268,35.44,74338.38,0.0,0.82876,0.0001,18.2833]
[1779919272272,35.44,74345.76,0.0,0.82949,0.0001,18.23518]
[1779919273279,35.44,74352.8,0.0,0.83019,0.0001,18.18898]
[1779919274286,35.44,74355.34,0.0,0.83044,0.0001,18.17239]
[1779919276301,35.44,74360.24,0.0,0.83092,0.0001,18.14047]
[1779919278317,35.45,74368.67,0.0,0.83175,0.0001,18.08541]
[1779919279645,35.45,74382.86,0.0,0.83314,0.0001,17.99262]
[1779919281338,35.45,74386.41,0.0,0.83348,0.0001,17.96944]
[1779919286371,35.45,74386.58,0.0,0.83348,0.0001,17.96979]
[1779919288386,35.45,74379.74,0.0,0.8328,0.0001,18.01551]
[1779919289723,35.45,74372.76,0.0,0.8321,0.0001,18.06195]
[1779919291409,35.45,74364.21,0.0,0.83128,0.0001,18.1149]
[1779919292416,35.45,74361.37,0.0,0.831,0.0001,18.13373]
[1779919294432,35.45,74383.35,0.0,0.83316,0.0001,17.98961]
[1779919295440,35.45,74403.34,0.0,0.83511,0.0001,17.85808]
[1779919296450,35.45,74405.19,0.0,0.83529,0.0001,17.84605]
[1779919298458,35.46,74410.46,0.0,0.83579,0.0001,17.8117]
[1779919302489,35.46,74416.98,0.0,0.83641,0.0001,17.76967]
[1779919303495,35.46,74422.74,0.0,0.83697,0.0001,17.73183]
[1779919304504,35.46,74427.45,0.0,0.83742,0.0001,17.70075]
[1779919306515,35.46,74433.14,0.0,0.83797,0.0001,17.66344]
[1779919307524,35.46,74438.31,0.0,0.83846,0.0001,17.62959]
[1779919309865,35.46,74467.98,0.0,0.84128,9e-05,17.43446]
[1779919311560,35.46,74469.92,0.0,0.84147,9e-05,17.42184]
[1779919312570,35.46,74476.55,0.0,0.84209,9e-05,17.37832]
[1779919313578,35.46,74483.37,0.0,0.84273,9e-05,17.33356]
[1779919314585,35.46,74492.0,0.0,0.84354,9e-05,17.27694]
[1779919315592,35.46,74496.37,0.0,0.84395,9e-05,17.2483]
[1779919317605,35.46,74503.76,0.0,0.84463,9e-05,17.20003]
[1779919319938,35.46,74535.52,0.0,0.84756,9e-05,16.99174]
[1779919320711,35.46,74550.78,0.0,0.84896,9e-05,16.89118]
[1779919322703,35.47,74562.55,0.0,0.85003,9e-05,16.81421]
[1779919323688,35.47,74538.18,0.0,0.84779,9e-05,16.97517]
[1779919324696,35.47,74538.25,0.0,0.8478,9e-05,16.97507]
[1779919330009,35.47,74559.3,0.0,0.8497,9e-05,16.83865]
[1779919330740,35.47,74559.3,0.0,0.84969,9e-05,16.8388]
[1779919335774,35.47,74562.4,0.0,0.84997,9e-05,16.81917]
[1779919337788,35.47,74572.4,0.0,0.85087,9e-05,16.75371]
[1779919341818,35.48,74576.13,0.0,0.85119,9e-05,16.7302]
[1779919342825,35.48,74570.93,0.0,0.85072,9e-05,16.76468]
[1779919347861,35.48,74574.41,0.0,0.85101,9e-05,16.74371]
[1779919351890,35.48,74567.0,0.0,0.85034,9e-05,16.79065]
[1779919354913,35.49,74560.6,0.0,0.84974,9e-05,16.83381]
[1779919357937,35.49,74551.92,0.0,0.84894,9e-05,16.89181]
[1779919359954,35.49,74548.81,0.0,0.84864,9e-05,16.91311]
[1779919360957,35.49,74535.03,0.0,0.84737,9e-05,17.00425]
[1779919361962,35.49,74520.04,0.0,0.84598,9e-05,17.10345]
[1779919362969,35.49,74514.5,0.0,0.84546,9e-05,17.14029]
[1779919364988,35.49,74513.12,0.0,0.84532,9e-05,17.14997]
[1779919368007,35.5,74519.45,0.0,0.84589,9e-05,17.10948]
[1779919369012,35.5,74519.45,0.0,0.84589,9e-05,17.10989]
[1779919374047,35.5,74517.5,0.0,0.84568,9e-05,17.12469]
[1779919379087,35.5,74518.72,0.0,0.84577,9e-05,17.1186]
[1779919380089,35.51,74512.11,0.0,0.84515,9e-05,17.16251]
[1779919381096,35.51,74512.0,0.0,0.84513,9e-05,17.16357]
[1779919386150,35.51,74532.75,0.0,0.84703,9e-05,17.02906]
[1779919387157,35.51,74546.78,0.0,0.84831,9e-05,16.937]
[1779919388168,35.51,74549.34,0.0,0.84854,9e-05,16.92055]
[1779919389172,35.51,74557.07,0.0,0.84924,9e-05,16.8701]
[1779919390460,35.51,74569.68,0.0,0.85039,9e-05,16.78718]
[1779919391186,35.51,74569.68,0.0,0.85039,9e-05,16.78733]
[1779919392195,35.51,74580.72,0.0,0.85139,9e-05,16.71488]
[1779919393200,35.51,74584.99,0.0,0.85177,9e-05,16.68701]
[1779919397229,35.52,74590.27,0.0,0.85223,9e-05,16.65333]
[1779919398236,35.52,74598.86,0.0,0.853,9e-05,16.59716]
[1779919399243,35.52,74602.66,0.0,0.85334,9e-05,16.5724]
[1779919401259,35.52,74607.2,0.0,0.85374,9e-05,16.54342]
[1779919402265,35.52,74619.05,0.0,0.85479,9e-05,16.46599]
[1779919404280,35.52,74626.57,0.0,0.85545,9e-05,16.41724]
[1779919405305,35.52,74625.02,0.0,0.8553,9e-05,16.42784]
[1779919406306,35.52,74630.94,0.0,0.85583,9e-05,16.38914]
[1779919407306,35.52,74630.94,0.0,0.85582,9e-05,16.38947]
[1779919409321,35.52,74624.33,0.0,0.85523,9e-05,16.43344]
[1779919410613,35.53,74590.09,0.0,0.85216,9e-05,16.65898]
[1779919411336,35.53,74590.09,0.0,0.85218,9e-05,16.65587]
[1779919412345,35.53,74589.32,0.0,0.8521,9e-05,16.66123]
[1779919413350,35.53,74582.98,0.0,0.85153,9e-05,16.70321]
[1779919414357,35.53,74576.82,0.0,0.85096,9e-05,16.74417]
[1779919416371,35.53,74575.76,0.0,0.85086,9e-05,16.75194]
[1779919419394,35.53,74569.96,0.0,0.85032,9e-05,16.79125]
[1779919420691,35.53,74562.22,0.0,0.84961,9e-05,16.8425]
[1779919422430,35.53,74560.93,0.0,0.84948,9e-05,16.8516]
[1779919426456,35.53,74588.47,0.0,0.85197,9e-05,16.67107]
[1779919427464,35.54,74596.64,0.0,0.8527,9e-05,16.61762]
[1779919428470,35.54,74594.75,0.0,0.85253,9e-05,16.63022]
[1779919433510,35.54,74593.76,0.0,0.85243,9e-05,16.63768]
[1779919438544,35.54,74591.99,0.0,0.85226,9e-05,16.65036]
[1779919442580,35.54,74597.22,0.0,0.85271,9e-05,16.61708]
[1779919443580,35.54,74606.28,0.0,0.85351,9e-05,16.55846]
[1779919446616,35.55,74595.17,0.0,0.8525,9e-05,16.63238]
[1779919447616,35.55,74595.17,0.0,0.85249,9e-05,16.63319]
[1779919448624,35.55,74600.19,0.0,0.85294,9e-05,16.60064]
[1779919453659,35.55,74604.76,0.0,0.85332,9e-05,16.57261]
[1779919454670,35.55,74619.56,0.0,0.85464,9e-05,16.47583]
[1779919456685,35.55,74625.27,0.0,0.85513,9e-05,16.43919]
[1779919458694,35.56,74620.35,0.0,0.85469,9e-05,16.47224]
[1779919462722,35.56,74615.23,0.0,0.85421,9e-05,16.50716]
[1779919466751,35.56,74620.76,0.0,0.85469,9e-05,16.47218]
[1779919471786,35.56,74621.17,0.0,0.85473,9e-05,16.46768]
[1779919476827,35.57,74622.99,0.0,0.85487,9e-05,16.45739]
[1779919481133,35.57,74623.34,0.0,0.85488,9e-05,16.45633]
[1779919481860,35.57,74623.34,0.0,0.85488,9e-05,16.45665]
[1779919482869,35.57,74628.4,0.0,0.85532,9e-05,16.42383]
[1779919483881,35.57,74623.08,0.0,0.85485,9e-05,16.45904]
[1779919484883,35.57,74614.42,0.0,0.85407,9e-05,16.51626]
[1779919485891,35.57,74593.84,0.0,0.85222,9e-05,16.65156]
[1779919486899,35.57,74574.73,0.0,0.8505,9e-05,16.77712]
[1779919487904,35.57,74565.95,0.0,0.8497,9e-05,16.83479]
[1779919491204,35.58,74583.41,0.0,0.85128,9e-05,16.72063]
[1779919491935,35.58,74583.41,0.0,0.85127,9e-05,16.72079]
[1779919496970,35.58,74583.81,0.0,0.8513,9e-05,16.71921]
[1779919497977,35.58,74574.32,0.0,0.85043,9e-05,16.78193]
[1779919498983,35.58,74571.86,0.0,0.8502,9e-05,16.79843]
[1779919503015,35.58,74590.33,0.0,0.85186,9e-05,16.67811]
[1779919504021,35.58,74593.9,0.0,0.85218,9e-05,16.65497]
[1779919508050,35.58,74600.5,0.0,0.85276,9e-05,16.61282]
[1779919510064,35.58,74605.1,0.0,0.85316,9e-05,16.58304]
[1779919512079,35.59,74619.68,0.0,0.85446,9e-05,16.48782]
[1779919513087,35.59,74623.27,0.0,0.85477,9e-05,16.46462]
[1779919514094,35.59,74613.02,0.0,0.85386,9e-05,16.53221]
[1779919515099,35.59,74603.12,0.0,0.85297,9e-05,16.59743]
[1779919516117,35.59,74593.8,0.0,0.85213,9e-05,16.65895]
[1779919517122,35.59,74588.97,0.0,0.85169,9e-05,16.69093]
[1779919518129,35.59,74582.89,0.0,0.85113,9e-05,16.73109]
[1779919520144,35.59,74579.87,0.0,0.85086,9e-05,16.75129]
[1779919522156,35.59,74586.13,0.0,0.85142,9e-05,16.71058]
[1779919524170,35.59,74596.41,0.0,0.85234,9e-05,16.64356]
[1779919525176,35.59,74607.69,0.0,0.85335,9e-05,16.56969]
[1779919526186,35.59,74613.26,0.0,0.85384,9e-05,16.53339]
[1779919528202,35.59,74598.9,0.0,0.85255,9e-05,16.62826]
[1779919529209,35.59,74595.1,0.0,0.8522,9e-05,16.65349]
[1779919532226,35.6,74611.1,0.0,0.85365,9e-05,16.54571]
[1779919533232,35.6,74617.52,0.0,0.85422,9e-05,16.50383]
[1779919534239,35.6,74617.65,0.0,0.85423,9e-05,16.50326]
[1779919539277,35.6,74623.14,0.0,0.8547,9e-05,16.46862]
[1779919544310,35.6,74622.98,0.0,0.85467,9e-05,16.47095]
[1779919549345,35.6,74620.81,0.0,0.85446,9e-05,16.48638]
[1779919553376,35.61,74628.04,0.0,0.85509,9e-05,16.43983]
[1779919554387,35.61,74640.86,0.0,0.85622,9e-05,16.35597]
[1779919555391,35.61,74642.76,0.0,0.85639,9e-05,16.34377]
[1779919560425,35.61,74638.28,0.0,0.85597,9e-05,16.37448]
[1779919561707,35.61,74623.63,0.0,0.85467,9e-05,16.47096]
[1779919563464,35.61,74622.54,0.0,0.85457,9e-05,16.47823]
[1779919564472,35.61,74632.53,0.0,0.85546,9e-05,16.4129]
[1779919565478,35.61,74638.34,0.0,0.85597,9e-05,16.37506]
[1779919566485,35.61,74640.39,0.0,0.85614,9e-05,16.3619]
[1779919571776,35.62,74642.31,0.0,0.85629,9e-05,16.35108]
[1779919573574,35.62,74649.03,0.0,0.85688,9e-05,16.30725]
[1779919574551,35.62,74679.91,0.0,0.85957,9e-05,16.10534]
[1779919575553,35.62,74679.91,0.0,0.85957,9e-05,16.10546]
[1779919576564,35.62,74685.22,0.0,0.86003,9e-05,16.07095]
[1779919577574,35.62,74666.29,0.0,0.85838,9e-05,16.19496]
[1779919578580,35.62,74645.56,0.0,0.85656,9e-05,16.33068]
[1779919579583,35.62,74634.15,0.0,0.85555,9e-05,16.40566]
[1779919580590,35.62,74634.15,0.0,0.85555,9e-05,16.40583]
[1779919585625,35.62,74639.79,0.0,0.85604,9e-05,16.3697]
[1779919587641,35.62,74648.89,0.0,0.85684,9e-05,16.31045]
[1779919588645,35.62,74647.86,0.0,0.85674,9e-05,16.31743]
[1779919591924,35.62,74657.65,0.0,0.85762,9e-05,16.25073]
[1779919594688,35.62,74665.72,0.0,0.85832,9e-05,16.19831]
[1779919596702,35.62,74660.51,0.0,0.85785,9e-05,16.23286]
[1779919598716,35.63,74628.27,0.0,0.85501,9e-05,16.44448]
[1779919599723,35.63,74625.97,0.0,0.8548,9e-05,16.45961]
[1779919601994,35.63,74623.43,0.0,0.85457,9e-05,16.47702]
[1779919607787,35.63,74624.09,0.0,0.85461,9e-05,16.4739]
[1779919608789,35.63,74630.31,0.0,0.85516,9e-05,16.43341]
[1779919609800,35.63,74640.53,0.0,0.85606,9e-05,16.36673]
[1779919614847,35.63,74630.17,0.0,0.85514,9e-05,16.43515]
[1779919615863,35.63,74632.35,0.0,0.85533,9e-05,16.42096]
[1779919620889,35.63,74631.44,0.0,0.85524,9e-05,16.42756]
[1779919623914,35.63,74623.76,0.0,0.85455,9e-05,16.47834]
[1779919624921,35.63,74617.87,0.0,0.85402,9e-05,16.51713]
[1779919626935,35.64,74624.13,0.0,0.85458,9e-05,16.4766]
[1779919632219,35.64,74628.95,0.0,0.85499,9e-05,16.44628]
[1779919635998,35.64,74635.76,0.0,0.85558,9e-05,16.40242]
[1779919640027,35.64,74617.22,0.0,0.85392,9e-05,16.5247]
[1779919641033,35.64,74611.96,0.0,0.85345,9e-05,16.55926]
[1779919642289,35.64,74601.2,0.0,0.85249,9e-05,16.62978]
[1779919646070,35.64,74589.9,0.0,0.85147,9e-05,16.70378]
[1779919651105,35.64,74580.26,0.0,0.85063,9e-05,16.76303]
[1779919656139,35.64,74578.23,0.0,0.85045,9e-05,16.77592]
[1779919661173,35.64,74581.49,0.0,0.85075,9e-05,16.75418]
[1779919664196,35.64,74587.11,0.0,0.85126,9e-05,16.71721]
[1779919669231,35.64,74587.91,0.0,0.85134,9e-05,16.71196]
[1779919672499,35.64,74582.51,0.0,0.85085,9e-05,16.74733]
[1779919676281,35.64,74572.94,0.0,0.84998,9e-05,16.81038]
[1779919677287,35.64,74571.58,0.0,0.84985,9e-05,16.81932]
[1779919680307,35.64,74577.1,0.0,0.85035,9e-05,16.78319]
[1779919683329,35.64,74581.55,0.0,0.85076,9e-05,16.75394]
[1779919687356,35.64,74578.61,0.0,0.85049,9e-05,16.77309]
[1779919688366,35.64,74572.39,0.0,0.84993,9e-05,16.81397]
[1779919689371,35.64,74571.25,0.0,0.84982,9e-05,16.82148]
[1779919692403,35.64,74557.28,0.0,0.84855,9e-05,16.9134]
[1779919693409,35.64,74549.87,0.0,0.84787,9e-05,16.9621]
[1779919694422,35.64,74550.32,0.0,0.84791,9e-05,16.9592]
[1779919695428,35.64,74540.49,0.0,0.84701,9e-05,17.0237]
[1779919696433,35.64,74527.78,0.0,0.84583,9e-05,17.10711]
[1779919697441,35.64,74527.4,0.0,0.8458,9e-05,17.10956]
[1779919702476,35.64,74529.42,0.0,0.84597,9e-05,17.09715]
[1779919707511,35.64,74526.07,0.0,0.84564,9e-05,17.12046]
[1779919712545,35.65,74524.46,0.0,0.84551,9e-05,17.12811]
[1779919714559,35.65,74517.62,0.0,0.84487,9e-05,17.17312]
[1779919718587,35.65,74507.88,0.0,0.84396,9e-05,17.23726]
[1779919719597,35.65,74505.2,0.0,0.84371,9e-05,17.25505]
[1779919721610,35.65,74497.85,0.0,0.84302,9e-05,17.3036]
[1779919723624,35.65,74494.65,0.0,0.84272,9e-05,17.32482]
[1779919724630,35.65,74483.59,0.0,0.84168,9e-05,17.39741]
[1779919725637,35.65,74484.47,0.0,0.84176,9e-05,17.39164]
[1779919730672,35.65,74490.66,0.0,0.84234,9e-05,17.35104]
[1779919735716,35.65,74492.84,0.0,0.84255,9e-05,17.33682]
[1779919738736,35.65,74502.25,0.0,0.84343,9e-05,17.27518]
[1779919740753,35.65,74510.1,0.0,0.84416,9e-05,17.22389]
[1779919743023,35.65,74520.65,0.0,0.84513,9e-05,17.15516]
[1779919745785,35.65,74525.61,0.0,0.84559,9e-05,17.12287]
[1779919749813,35.65,74519.37,0.0,0.845,9e-05,17.16404]
[1779919754850,35.65,74513.0,0.0,0.8444,9e-05,17.20664]
[1779919756864,35.65,74508.32,0.0,0.84396,9e-05,17.23749]
[1779919761903,35.65,74489.21,0.0,0.84217,9e-05,17.3628]
[1779919763165,35.65,74483.14,0.0,0.84161,9e-05,17.40242]
[1779919768947,35.65,74491.21,0.0,0.84238,9e-05,17.34873]
[1779919769954,35.65,74495.03,0.0,0.84274,9e-05,17.32354]
[1779919774990,35.65,74491.84,0.0,0.84246,9e-05,17.34072]
[1779919780025,35.65,74489.63,0.0,0.84226,9e-05,17.35477]
[1779919783323,35.65,74482.37,0.0,0.84158,9e-05,17.40214]
[1779919784054,35.65,74482.37,0.0,0.84158,9e-05,17.402]
[1779919786068,35.65,74476.69,0.0,0.84105,9e-05,17.43886]
[1779919789089,35.65,74466.74,0.0,0.84012,9e-05,17.50383]
[1779919791103,35.65,74461.57,0.0,0.83962,9e-05,17.53791]
[1779919792125,35.65,74450.63,0.0,0.83858,0.0001,17.60958]
[1779919793392,35.65,74454.53,0.0,0.83895,0.0001,17.58393]
[1779919794133,35.65,74454.53,0.0,0.83895,0.0001,17.58397]
[1779919796147,35.65,74461.26,0.0,0.83959,9e-05,17.54006]
[1779919801188,35.65,74457.49,0.0,0.83923,0.0001,17.5652]
[1779919803251,35.65,74430.58,0.0,0.83665,0.0001,17.74154]
[1779919804232,35.65,74430.72,0.0,0.83666,0.0001,17.74068]
[1779919805244,35.65,74431.85,0.0,0.83677,0.0001,17.73318]
[1779919810269,35.65,74428.87,0.0,0.83649,0.0001,17.75225]
[1779919812283,35.65,74416.83,0.0,0.83533,0.0001,17.83105]
[1779919813542,35.65,74418.31,0.0,0.83547,0.0001,17.82153]
[1779919817319,35.65,74413.18,0.0,0.83497,0.0001,17.85577]
[1779919819336,35.65,74414.15,0.0,0.83506,0.0001,17.84964]
[1779919820346,35.65,74425.35,0.0,0.83614,0.0001,17.77645]
[1779919821348,35.65,74438.26,0.0,0.83738,0.0001,17.69186]
[1779919822357,35.65,74438.64,0.0,0.83742,0.0001,17.6894]
[1779919827391,35.65,74434.05,0.0,0.83698,0.0001,17.71934]
[1779919828397,35.65,74427.19,0.0,0.83632,0.0001,17.76415]
[1779919829406,35.65,74423.67,0.0,0.83598,0.0001,17.78713]
[1779919831420,35.65,74421.75,0.0,0.83582,0.0001,17.79601]
[1779919836458,35.65,74407.99,0.0,0.8345,0.0001,17.8854]
[1779919837463,35.65,74401.94,0.0,0.83391,0.0001,17.92492]
[1779919838470,35.65,74393.46,0.0,0.83309,0.0001,17.98041]
[1779919839477,35.65,74389.31,0.0,0.83268,0.0001,18.0075]
[1779919840483,35.65,74395.56,0.0,0.83329,0.0001,17.96656]
[1779919841493,35.65,74396.62,0.0,0.8334,0.0001,17.95962]
[1779919843506,35.65,74384.91,0.0,0.83225,0.0001,18.03613]
[1779919844513,35.65,74381.53,0.0,0.83192,0.0001,18.05807]
[1779919847535,35.65,74389.45,0.0,0.83271,0.0001,18.00581]
[1779919849548,35.65,74381.14,0.0,0.8319,0.0001,18.05993]
[1779919851561,35.65,74378.62,0.0,0.83165,0.0001,18.07606]
[1779919853578,35.64,74372.59,0.0,0.83107,0.0001,18.11509]
[1779919854587,35.65,74363.52,0.0,0.83017,0.0001,18.17448]
[1779919855597,35.65,74360.35,0.0,0.82986,0.0001,18.19524]
[1779919860643,35.65,74356.8,0.0,0.8295,0.0001,18.21864]
[1779919861639,35.65,74344.1,0.0,0.82824,0.0001,18.30151]
[1779919862646,35.65,74347.46,0.0,0.82858,0.0001,18.27949]
[1779919867683,35.64,74345.87,0.0,0.82843,0.0001,18.28945]
[1779919868688,35.64,74336.27,0.0,0.82747,0.0001,18.35197]
[1779919869698,35.64,74329.01,0.0,0.82675,0.0001,18.39931]
[1779919870703,35.64,74327.0,0.0,0.82654,0.0001,18.41235]
[1779919871711,35.64,74344.14,0.0,0.82826,0.0001,18.30053]
[1779919872717,35.64,74341.47,0.0,0.82799,0.0001,18.31767]
[1779919873724,35.64,74348.04,0.0,0.82865,0.0001,18.2747]
[1779919874736,35.64,74341.43,0.0,0.82799,0.0001,18.31769]
[1779919875764,35.64,74336.86,0.0,0.82754,0.0001,18.34749]
[1779919876747,35.64,74309.91,0.0,0.82484,0.0001,18.52308]
[1779919877755,35.64,74304.51,0.0,0.82429,0.0001,18.55822]
[1779919880777,35.64,74301.14,0.0,0.82395,0.0001,18.58027]
[1779919884804,35.64,74314.83,0.0,0.82533,0.0001,18.49118]
[1779919885812,35.64,74316.29,0.0,0.82548,0.0001,18.48172]
[1779919886818,35.64,74306.41,0.0,0.82448,0.0001,18.54611]
[1779919887824,35.64,74308.64,0.0,0.8247,0.0001,18.53167]
[1779919891858,35.64,74300.54,0.0,0.8239,0.0001,18.58125]
[1779919894156,35.65,74314.65,0.0,0.82533,0.0001,18.48962]
[1779919895885,35.65,74325.12,0.0,0.82638,0.0001,18.42148]
[1779919896892,35.65,74330.26,0.0,0.82689,0.0001,18.38795]
[1779919897897,35.65,74323.83,0.0,0.82624,0.0001,18.43]
[1779919898904,35.65,74310.46,0.0,0.8249,0.0001,18.51717]
[1779919899911,35.65,74307.86,0.0,0.82464,0.0001,18.53417]
[1779919901924,35.65,74313.98,0.0,0.82525,0.0001,18.49439]
[1779919902932,35.65,74307.18,0.0,0.82456,0.0001,18.53881]
[1779919907967,35.65,74309.3,0.0,0.82477,0.0001,18.5255]
[1779919913002,35.65,74293.57,0.0,0.82317,0.0001,18.62854]
[1779919918043,35.65,74303.41,0.0,0.82415,0.0001,18.56529]
[1779919923076,35.65,74297.4,0.0,0.82354,0.0001,18.60478]
[1779919927106,35.65,74303.16,0.0,0.82412,0.0001,18.56757]
[1779919929122,35.65,74309.97,0.0,0.8248,0.0001,18.5235]
[1779919931133,35.65,74320.24,0.0,0.82583,0.0001,18.45692]
[1779919932140,35.65,74310.89,0.0,0.82489,0.0001,18.51787]
[1779919933146,35.65,74306.8,0.0,0.82448,0.0001,18.5445]
[1779919938184,35.65,74305.88,0.0,0.82439,0.0001,18.55039]
[1779919943219,35.65,74298.8,0.0,0.82367,0.0001,18.59655]
[1779919944526,35.65,74287.57,0.0,0.82253,0.0001,18.66965]
[1779919945237,35.65,74287.57,0.0,0.82253,0.0001,18.66984]
[1779919947248,35.65,74293.73,0.0,0.82315,0.0001,18.62999]
[1779919949261,35.66,74296.01,0.0,0.82338,0.0001,18.61531]
[1779919950270,35.66,74290.88,0.0,0.82286,0.0001,18.64873]
[1779919954310,35.66,74283.97,0.0,0.82217,0.0001,18.69085]
[1779919956320,35.66,74293.07,0.0,0.82309,0.0001,18.63186]
[1779919957322,35.66,74306.28,0.0,0.82443,0.0001,18.54591]
[1779919958329,35.66,74303.84,0.0,0.82418,0.0001,18.56183]
[1779919963364,35.66,74307.06,0.0,0.8245,0.0001,18.54111]
[1779919967392,35.66,74294.94,0.0,0.82327,0.0001,18.62014]
[1779919968399,35.66,74296.68,0.0,0.82345,0.0001,18.60882]
[1779919971420,35.66,74295.83,0.0,0.82336,0.0001,18.61444]
[1779919973433,35.66,74295.92,0.0,0.82337,0.0001,18.61401]
[1779919977495,35.66,74299.29,0.0,0.82371,0.0001,18.59217]
[1779919979491,35.66,74289.69,0.0,0.82273,0.0001,18.65467]
[1779919980498,35.66,74285.71,0.0,0.82233,0.0001,18.68046]
[1779919982512,35.66,74292.3,0.0,0.823,0.0001,18.6375]
[1779919984821,35.66,74301.68,0.0,0.82395,0.0001,18.57647]
[1779919986544,35.66,74285.14,0.0,0.82227,0.0001,18.68421]
[1779919987555,35.66,74284.23,0.0,0.82218,0.0001,18.69021]
[1779919992587,35.66,74288.67,0.0,0.82262,0.0001,18.66166]
[1779919993595,35.66,74272.99,0.0,0.82103,0.0001,18.76353]
[1779919994894,35.66,74269.45,0.0,0.82066,0.0001,18.78668]
[1779920000644,35.66,74268.48,0.0,0.82056,0.0001,18.7933]
[1779920001651,35.66,74277.79,0.0,0.82151,0.0001,18.73299]
[1779920002659,35.66,74279.3,0.0,0.82166,0.0001,18.72335]
[1779920007693,35.66,74287.26,0.0,0.82246,0.0001,18.67252]
[1779920012729,35.67,74290.63,0.0,0.82281,0.0001,18.64816]
[1779920017763,35.67,74287.65,0.0,0.82249,0.0001,18.6683]
[1779920022797,35.67,74286.4,0.0,0.82236,0.0001,18.67706]
[1779920027837,35.67,74283.07,0.0,0.82201,0.0001,18.69919]
[1779920031883,35.67,74257.35,0.0,0.81937,0.0001,18.86632]
[1779920033876,35.67,74250.24,0.0,0.81864,0.0001,18.9127]
[1779920035890,35.67,74253.24,0.0,0.81894,0.0001,18.89336]
[1779920036897,35.67,74253.39,0.0,0.81896,0.0001,18.8925]
[1779920038911,35.67,74239.32,0.0,0.8175,0.0001,18.98363]
[1779920039918,35.67,74237.94,0.0,0.81736,0.0001,18.99255]
[1779920044953,35.67,74242.02,0.0,0.81778,0.0001,18.96617]
[1779920047974,35.67,74247.64,0.0,0.81836,0.0001,18.93003]
[1779920049997,35.67,74259.14,0.0,0.81955,0.0001,18.85547]
[1779920055035,35.67,74261.47,0.0,0.81978,0.0001,18.84052]
[1779920059064,35.67,74282.16,0.0,0.82189,0.0001,18.70651]
[1779920060076,35.67,74282.16,0.0,0.82189,0.0001,18.70665]
[1779920061078,35.67,74287.44,0.0,0.82243,0.0001,18.6725]
[1779920062086,35.68,74296.01,0.0,0.82329,0.0001,18.61702]
[1779920067119,35.68,74298.77,0.0,0.82357,0.0001,18.59908]
[1779920068127,35.68,74304.04,0.0,0.82411,0.0001,18.56489]
[1779920073162,35.68,74303.82,0.0,0.8241,0.0001,18.5632]
[1779920078197,35.68,74304.93,0.0,0.82421,0.0001,18.55641]
[1779920083232,35.68,74299.37,0.0,0.82364,0.0001,18.59286]
[1779920088267,35.68,74299.77,0.0,0.82368,0.0001,18.59044]
[1779920093303,35.68,74298.84,0.0,0.82358,0.0001,18.59661]
[1779920098338,35.68,74308.81,0.0,0.82458,0.0001,18.53228]
[1779920099345,35.68,74315.97,0.0,0.8253,0.0001,18.48589]
[1779920102378,35.68,74308.25,0.0,0.82452,0.0001,18.53654]
[1779920103385,35.68,74296.22,0.0,0.8233,0.0001,18.61485]
[1779920104391,35.68,74285.39,0.0,0.8222,0.0001,18.68526]
[1779920105701,35.68,74259.53,0.0,0.81956,0.0001,18.85288]
[1779920107425,35.68,74260.91,0.0,0.8197,0.0001,18.84379]
[1779920109439,35.68,74253.65,0.0,0.81896,0.0001,18.89058]
[1779920111451,35.68,74245.79,0.0,0.81815,0.0001,18.94142]
[1779920113464,35.68,74238.46,0.0,0.81739,0.0001,18.98869]
[1779920116485,35.68,74240.11,0.0,0.81757,0.0001,18.97792]
[1779920121519,35.68,74237.63,0.0,0.81731,0.0001,18.99399]
[1779920122528,35.68,74231.54,0.0,0.81668,0.0001,19.03335]
[1779920123536,35.68,74225.85,0.0,0.81609,0.0001,19.07005]
[1779920125913,35.68,74238.26,0.0,0.81738,0.0001,18.98973]
[1779920127582,35.68,74231.97,0.0,0.81672,0.0001,19.03036]
[1779920128589,35.68,74215.86,0.0,0.81505,0.0001,19.13431]
[1779920129595,35.68,74214.53,0.0,0.81491,0.0001,19.14271]
[1779920134632,35.68,74218.82,0.0,0.8154,0.0001,19.11067]
[1779920135953,35.68,74213.69,0.0,0.81487,0.0001,19.14359]
[1779920138660,35.68,74210.76,0.0,0.81457,0.0001,19.16191]
[1779920141684,35.67,74202.07,0.0,0.81367,0.0001,19.21752]
[1779920142693,35.67,74204.08,0.0,0.81388,0.0001,19.20455]
[1779920143703,35.67,74216.1,0.0,0.81513,0.0001,19.12704]
[1779920144712,35.67,74229.38,0.0,0.81651,0.0001,19.04139]
[1779920146069,35.67,74212.1,0.0,0.81471,0.0001,19.15293]
[1779920146722,35.67,74212.1,0.0,0.81471,0.0001,19.15291]
[1779920147729,35.67,74211.13,0.0,0.81461,0.0001,19.15905]
[1779920148740,35.67,74203.43,0.0,0.81381,0.0001,19.20863]
[1779920149745,35.67,74200.85,0.0,0.81354,0.0001,19.22515]
[1779920152769,35.67,74207.9,0.0,0.81428,0.0001,19.17997]
[1779920156148,35.68,74214.63,0.0,0.81497,0.0001,19.1369]
[1779920157803,35.68,74222.43,0.0,0.81578,0.0001,19.08679]
[1779920158810,35.68,74229.11,0.0,0.81648,0.0001,19.04383]
[1779920161828,35.68,74222.99,0.0,0.81583,0.0001,19.08381]
[1779920163854,35.68,74217.46,0.0,0.81525,0.0001,19.11977]
[1779920167875,35.68,74217.48,0.0,0.81525,0.0001,19.11994]
[1779920172912,35.68,74222.38,0.0,0.81575,0.0001,19.08867]
[1779920176948,35.68,74231.89,0.0,0.81674,0.0001,19.02772]
[1779920180967,35.68,74236.02,0.0,0.81715,0.0001,19.00174]
[1779920183993,35.68,74241.95,0.0,0.81776,0.0001,18.9639]
[1779920184999,35.68,74247.63,0.0,0.81834,0.0001,18.92737]
[1779920190035,35.69,74248.06,0.0,0.81837,0.0001,18.92567]
[1779920192047,35.69,74255.97,0.0,0.8192,0.0001,18.87142]
[1779920197083,35.69,74254.32,0.0,0.81901,0.0001,18.88327]
[1779920199097,35.69,74261.84,0.0,0.81978,0.0001,18.83494]
[1779920201112,35.69,74266.98,0.0,0.8203,0.0001,18.80208]
[1779920202118,35.69,74275.74,0.0,0.82119,0.0001,18.74544]
[1779920203129,35.69,74293.22,0.0,0.82297,0.0001,18.63228]
[1779920208161,35.7,74297.98,0.0,0.82343,0.0001,18.6025]
[1779920211189,35.7,74312.8,0.0,0.82492,0.0001,18.50668]
[1779920212195,35.7,74330.51,0.0,0.8267,0.0001,18.39161]
[1779920213222,35.7,74341.09,0.0,0.82775,0.0001,18.32292]
[1779920214219,35.7,74348.37,0.0,0.82848,0.0001,18.27545]
[1779920215260,35.7,74367.32,0.0,0.83035,0.0001,18.15195]
[1779920216259,35.7,74385.58,0.0,0.83214,0.0001,18.03277]
[1779920217262,35.7,74401.67,0.0,0.83371,0.0001,17.9277]
[1779920218268,35.7,74414.74,0.0,0.83498,0.0001,17.84243]
[1779920219275,35.7,74401.59,0.0,0.8337,0.0001,17.92866]
[1779920224317,35.7,74398.19,0.0,0.83336,0.0001,17.95161]
[1779920225323,35.7,74391.69,0.0,0.83272,0.0001,17.99428]
[1779920226331,35.7,74384.24,0.0,0.83199,0.0001,18.04307]
[1779920231367,35.7,74385.76,0.0,0.83213,0.0001,18.03405]
[1779920233385,35.7,74397.37,0.0,0.83326,0.0001,17.95858]
[1779920236752,35.7,74406.13,0.0,0.8341,0.0001,17.90174]
[1779920242446,35.71,74395.09,0.0,0.83302,0.0001,17.97466]
[1779920244466,35.71,74387.43,0.0,0.83227,0.0001,18.02474]
[1779920249500,35.71,74373.55,0.0,0.8309,0.0001,18.11553]
[1779920250514,35.71,74365.65,0.0,0.83012,0.0001,18.16708]
[1779920253534,35.71,74358.21,0.0,0.82941,0.0001,18.21208]
[1779920258568,35.71,74353.06,0.0,0.82891,0.0001,18.24537]
[1779920262596,35.71,74380.69,0.0,0.83164,0.0001,18.06494]
[1779920263603,35.71,74392.29,0.0,0.83277,0.0001,17.98929]
[1779920268637,35.71,74387.87,0.0,0.83234,0.0001,18.01815]
[1779920271660,35.7,74401.51,0.0,0.83367,0.0001,17.92896]
[1779920272668,35.7,74409.25,0.0,0.83442,0.0001,17.87835]
[1779920273676,35.7,74408.64,0.0,0.83436,0.0001,17.88232]
[1779920274683,35.7,74400.87,0.0,0.83361,0.0001,17.93299]
[1779920275690,35.7,74399.89,0.0,0.83351,0.0001,17.93935]
[1779920277045,35.7,74394.47,0.0,0.83299,0.0001,17.97469]
[1779920282747,35.7,74392.55,0.0,0.8328,0.0001,17.9871]
[1779920283759,35.7,74386.63,0.0,0.83222,0.0001,18.02581]
[1779920284761,35.7,74380.52,0.0,0.83162,0.0001,18.06569]
[1779920285767,35.7,74370.18,0.0,0.83061,0.0001,18.13329]
[1779920287117,35.7,74355.28,0.0,0.82913,0.0001,18.23047]
[1779920287781,35.7,74355.58,0.0,0.82916,0.0001,18.22847]
[1779920289795,35.7,74369.01,0.0,0.83049,0.0001,18.14083]
[1779920290804,35.7,74379.91,0.0,0.83156,0.0001,18.06961]
[1779920291810,35.7,74392.49,0.0,0.8328,0.0001,17.98749]
[1779920292821,35.7,74397.18,0.0,0.83325,0.0001,17.95694]
[1779920294829,35.7,74399.99,0.0,0.83352,0.0001,17.93882]
[1779920296849,35.71,74393.97,0.0,0.83293,0.0001,17.97837]
[1779920299884,35.71,74422.19,0.0,0.83567,0.0001,17.79422]
[1779920301888,35.71,74429.41,0.0,0.83636,0.0001,17.74705]
[1779920302895,35.71,74429.63,0.0,0.83638,0.0001,17.74566]
[1779920307272,35.71,74439.17,0.0,0.8373,0.0001,17.68324]
[1779920312966,35.71,74438.78,0.0,0.83728,0.0001,17.68283]
[1779920314979,35.71,74449.2,0.0,0.83828,0.0001,17.61476]
[1779920315987,35.71,74451.65,0.0,0.83851,0.0001,17.59874]
[1779920317342,35.71,74444.36,0.0,0.83782,0.0001,17.64626]
[1779920320015,35.71,74441.66,0.0,0.83756,0.0001,17.66385]
[1779920322028,35.71,74448.53,0.0,0.83822,0.0001,17.61883]
[1779920323036,35.71,74453.07,0.0,0.83865,0.0001,17.58915]
[1779920325050,35.71,74456.14,0.0,0.83894,0.0001,17.56922]
[1779920329079,35.71,74439.68,0.0,0.83736,0.0001,17.67727]
[1779920330085,35.71,74429.19,0.0,0.83635,0.0001,17.7459]
[1779920331110,35.71,74427.64,0.0,0.8362,0.0001,17.75599]
[1779920332101,35.71,74434.02,0.0,0.83682,0.0001,17.71424]
[1779920333111,35.71,74443.04,0.0,0.83768,0.0001,17.65527]
[1779920334114,35.71,74457.01,0.0,0.83902,0.0001,17.564]
[1779920335122,35.71,74458.9,0.0,0.83919,0.0001,17.55174]
[1779920340158,35.71,74467.06,0.0,0.83995,9e-05,17.49935]
[1779920342171,35.71,74472.24,0.0,0.84044,9e-05,17.46586]
[1779920347205,35.71,74471.93,0.0,0.8404,9e-05,17.4689]
[1779920352241,35.71,74470.99,0.0,0.84029,9e-05,17.47605]
[1779920356270,35.72,74458.71,0.0,0.83912,0.0001,17.55711]
[1779920358283,35.72,74451.61,0.0,0.83844,0.0001,17.60378]
[1779920359289,35.72,74450.64,0.0,0.83835,0.0001,17.61014]
[1779920360301,35.72,74444.25,0.0,0.83774,0.0001,17.65192]
[1779920362311,35.72,74427.8,0.0,0.83615,0.0001,17.75974]
[1779920363321,35.72,74420.04,0.0,0.8354,0.0001,17.81075]
[1779920364326,35.72,74418.36,0.0,0.83523,0.0001,17.82198]
[1779920369375,35.72,74422.71,0.0,0.83565,0.0001,17.79412]
[1779920374396,35.72,74423.12,0.0,0.8357,0.0001,17.78854]
[1779920379432,35.72,74418.42,0.0,0.83524,0.0001,17.81968]
[1779920384467,35.72,74419.8,0.0,0.83537,0.0001,17.81098]
[1779920389505,35.72,74421.43,0.0,0.83552,0.0001,17.80069]
[1779920393532,35.72,74426.87,0.0,0.83604,0.0001,17.76552]
[1779920398567,35.73,74423.13,0.0,0.83567,0.0001,17.79042]
[1779920399572,35.73,74420.86,0.0,0.83545,0.0001,17.80537]
[1779920404608,35.73,74418.87,0.0,0.83526,0.0001,17.81848]
[1779920407996,35.73,74433.42,0.0,0.83666,0.0001,17.72352]
[1779920408636,35.73,74433.42,0.0,0.83666,0.0001,17.72357]
[1779920409644,35.73,74441.08,0.0,0.83739,0.0001,17.67346]
[1779920414677,35.73,74440.72,0.0,0.83736,0.0001,17.67555]
[1779920419713,35.73,74439.69,0.0,0.83727,0.0001,17.68192]
[1779920421726,35.73,74434.43,0.0,0.83677,0.0001,17.7163]
[1779920422735,35.73,74423.07,0.0,0.83567,0.0001,17.79048]
[1779920423742,35.72,74415.9,0.0,0.83498,0.0001,17.83722]
[1779920426767,35.72,74403.6,0.0,0.83379,0.0001,17.91726]
[1779920428780,35.72,74400.36,0.0,0.83348,0.0001,17.93818]
[1779920432809,35.72,74408.93,0.0,0.83434,0.0001,17.87828]
[1779920433815,35.72,74413.5,0.0,0.83479,0.0001,17.8484]
[1779920435829,35.72,74417.67,0.0,0.83519,0.0001,17.82118]
[1779920440864,35.72,74418.93,0.0,0.83531,0.0001,17.81298]
[1779920445900,35.72,74416.84,0.0,0.83511,0.0001,17.82662]
[1779920450935,35.72,74417.45,0.0,0.83517,0.0001,17.82252]
[1779920455969,35.72,74419.87,0.0,0.83541,0.0001,17.8066]
[1779920459997,35.72,74429.28,0.0,0.83632,0.0001,17.74486]
[1779920461003,35.72,74435.46,0.0,0.83691,0.0001,17.70434]
[1779920462011,35.72,74435.29,0.0,0.8369,0.0001,17.70536]
[1779920467048,35.72,74438.33,0.0,0.83719,0.0001,17.68518]
[1779920472083,35.72,74439.75,0.0,0.83734,0.0001,17.67555]
[1779920474097,35.72,74445.95,0.0,0.83793,0.0001,17.63492]
[1779920475113,35.72,74448.58,0.0,0.83818,0.0001,17.61773]
[1779920476112,35.72,74454.08,0.0,0.83871,0.0001,17.58182]
[1779920477121,35.72,74460.95,0.0,0.83936,0.0001,17.53685]
[1779920478499,35.72,74462.98,0.0,0.83955,9e-05,17.52353]
[1779920482159,35.72,74469.84,0.0,0.84019,9e-05,17.47943]
[1779920485176,35.72,74476.1,0.0,0.84078,9e-05,17.43911]
[1779920488568,35.72,74478.51,0.0,0.84099,9e-05,17.42403]
[1779920491217,35.72,74473.38,0.0,0.84053,9e-05,17.45444]
[1779920496251,35.73,74469.25,0.0,0.84013,9e-05,17.48221]
[1779920501287,35.73,74469.75,0.0,0.84016,9e-05,17.47968]
[1779920506322,35.73,74473.77,0.0,0.84053,9e-05,17.45428]
[1779920511356,35.73,74475.89,0.0,0.84072,9e-05,17.4414]
[1779920516394,35.73,74476.06,0.0,0.84072,9e-05,17.44126]
[1779920521428,35.74,74479.76,0.0,0.84106,9e-05,17.41811]
[1779920526463,35.74,74476.32,0.0,0.84072,9e-05,17.44168]
[1779920528477,35.74,74482.5,0.0,0.84129,9e-05,17.40169]
[1779920529484,35.74,74488.08,0.0,0.84182,9e-05,17.36528]
[1779920530491,35.74,74493.73,0.0,0.84235,9e-05,17.32845]
[1779920535527,35.74,74490.79,0.0,0.84206,9e-05,17.34842]
[1779920540561,35.74,74496.3,0.0,0.84256,9e-05,17.31324]
[1779920545596,35.74,74496.27,0.0,0.84255,9e-05,17.3142]
[1779920550633,35.75,74497.1,0.0,0.84262,9e-05,17.3095]
[1779920555725,35.75,74501.31,0.0,0.84303,9e-05,17.27913]
[1779920561763,35.75,74500.53,0.0,0.84294,9e-05,17.28541]
[1779920566798,35.75,74501.29,0.0,0.843,9e-05,17.28122]
[1779920571833,35.75,74499.59,0.0,0.84283,9e-05,17.29301]
[1779920574855,35.75,74487.22,0.0,0.84166,9e-05,17.37428]
[1779920575863,35.75,74474.23,0.0,0.84044,9e-05,17.45926]
[1779920580896,35.76,74473.26,0.0,0.84034,9e-05,17.46612]
[1779920583917,35.76,74477.4,0.0,0.84072,9e-05,17.43952]
[1779920587945,35.76,74480.85,0.0,0.84104,9e-05,17.41789]
[1779920589291,35.76,74466.08,0.0,0.83964,9e-05,17.51455]
[1779920589959,35.76,74466.08,0.0,0.83964,9e-05,17.51468]
[1779920595005,35.76,74461.79,0.0,0.83922,9e-05,17.54326]
[1779920599371,35.76,74452.53,0.0,0.83834,0.0001,17.6041]
[1779920605074,35.76,74449.71,0.0,0.83806,0.0001,17.62285]
[1779920610109,35.76,74447.06,0.0,0.8378,0.0001,17.64046]
[1779920615146,35.76,74446.89,0.0,0.83781,0.0001,17.63839]
[1779920621189,35.76,74446.51,0.0,0.83777,0.0001,17.64124]
[1779920626224,35.76,74446.0,0.0,0.83771,0.0001,17.64481]
[1779920631263,35.76,74445.74,0.0,0.83769,0.0001,17.64668]
[1779920636298,35.76,74442.86,0.0,0.83741,0.0001,17.66565]
[1779920641332,35.77,74441.8,0.0,0.83731,0.0001,17.67273]
[1779920643370,35.77,74433.75,0.0,0.83653,0.0001,17.72533]
[1779920645372,35.77,74431.49,0.0,0.83631,0.0001,17.74021]
[1779920647385,35.77,74438.97,0.0,0.83703,0.0001,17.6913]
[1779920652420,35.77,74439.19,0.0,0.83705,0.0001,17.68987]
[1779920657456,35.77,74449.84,0.0,0.83807,0.0001,17.62031]
[1779920658464,35.77,74461.71,0.0,0.8392,9e-05,17.5429]
[1779920659800,35.77,74466.13,0.0,0.83962,9e-05,17.51443]
[1779920665513,35.77,74465.8,0.0,0.83957,9e-05,17.51763]
[1779920670547,35.77,74463.96,0.0,0.83938,9e-05,17.53056]
[1779920675582,35.77,74465.33,0.0,0.83952,9e-05,17.51904]
[1779920677596,35.77,74471.29,0.0,0.84008,9e-05,17.48052]
[1779920682631,35.78,74472.75,0.0,0.8402,9e-05,17.47212]
[1779920686659,35.78,74466.89,0.0,0.83964,9e-05,17.51123]
[1779920691695,35.78,74461.75,0.0,0.83914,9e-05,17.54584]
[1779920696729,35.78,74461.99,0.0,0.83915,9e-05,17.54521]
[1779920697736,35.78,74456.74,0.0,0.83864,0.0001,17.58002]
[1779920698754,35.78,74451.08,0.0,0.8381,0.0001,17.61695]
[1779920699758,35.78,74447.14,0.0,0.83772,0.0001,17.64317]
[1779920701774,35.79,74452.43,0.0,0.83822,0.0001,17.60904]
[1779920705800,35.79,74446.55,0.0,0.83765,0.0001,17.64789]
[1779920710836,35.79,74444.72,0.0,0.83746,0.0001,17.66072]
[1779920713856,35.79,74437.62,0.0,0.83677,0.0001,17.70738]
[1779920718890,35.79,74436.83,0.0,0.83669,0.0001,17.71337]
[1779920722921,35.79,74446.78,0.0,0.83764,0.0001,17.64876]
[1779920727955,35.79,74444.75,0.0,0.83743,0.0001,17.66252]
[1779920732991,35.79,74446.36,0.0,0.8376,0.0001,17.64915]
[1779920735029,35.79,74432.41,0.0,0.83626,0.0001,17.74061]
[1779920736016,35.79,74427.39,0.0,0.83578,0.0001,17.7733]
[1779920737023,35.79,74434.49,0.0,0.83646,0.0001,17.72706]
[1779920738029,35.8,74441.88,0.0,0.83717,0.0001,17.67898]
[1779920740382,35.8,74448.27,0.0,0.83777,0.0001,17.63764]
[1779920746105,35.8,74444.68,0.0,0.83741,0.0001,17.66216]
[1779920751145,35.8,74445.4,0.0,0.83747,0.0001,17.65845]
[1779920756179,35.8,74445.4,0.0,0.83745,0.0001,17.6595]
[1779920761216,35.81,74447.97,0.0,0.83768,0.0001,17.6439]
[1779920765242,35.81,74456.26,0.0,0.83846,0.0001,17.59081]
[1779920770604,35.81,74461.04,0.0,0.8389,9e-05,17.56068]
[1779920776321,35.81,74460.65,0.0,0.83885,0.0001,17.56445]
[1779920780672,35.81,74467.74,0.0,0.83951,9e-05,17.51898]
[1779920782363,35.81,74474.91,0.0,0.84018,9e-05,17.47265]
[1779920783369,35.82,74474.75,0.0,0.84016,9e-05,17.47399]
[1779920788406,35.82,74471.33,0.0,0.83982,9e-05,17.49764]
[1779920793439,35.82,74474.18,0.0,0.84009,9e-05,17.47699]
[1779920798475,35.82,74475.17,0.0,0.84016,9e-05,17.47211]
[1779920803508,35.83,74477.11,0.0,0.84032,9e-05,17.46104]
[1779920808543,35.83,74475.99,0.0,0.8402,9e-05,17.46982]
[1779920813582,35.83,74474.61,0.0,0.84005,9e-05,17.48013]
[1779920818616,35.84,74475.43,0.0,0.84011,9e-05,17.47603]
[1779920823653,35.84,74474.06,0.0,0.83996,9e-05,17.48615]
[1779920828687,35.84,74479.0,0.0,0.84041,9e-05,17.45507]
[1779920833722,35.84,74479.97,0.0,0.84049,9e-05,17.44999]
[1779920838757,35.85,74482.9,0.0,0.84075,9e-05,17.43209]
[1779920841777,35.85,74488.7,0.0,0.84129,9e-05,17.3945]
[1779920842785,35.85,74495.57,0.0,0.84194,9e-05,17.34964]
[1779920843795,35.85,74501.95,0.0,0.84253,9e-05,17.30803]
[1779920844801,35.85,74503.79,0.0,0.8427,9e-05,17.29607]
[1779920849842,35.85,74510.13,0.0,0.84329,9e-05,17.25517]
[1779920854874,35.85,74514.02,0.0,0.84367,9e-05,17.22681]
[1779920859908,35.85,74519.1,0.0,0.84413,9e-05,17.1942]
[1779920864943,35.85,74521.84,0.0,0.84439,9e-05,17.17641]
[1779920869978,35.85,74518.02,0.0,0.84403,9e-05,17.20178]
[1779920875024,35.85,74514.57,0.0,0.8437,9e-05,17.22474]
[1779920880058,35.85,74514.7,0.0,0.84371,9e-05,17.22432]
[1779920885093,35.85,74518.49,0.0,0.84405,9e-05,17.20012]
[1779920890131,35.86,74520.18,0.0,0.8442,9e-05,17.18983]
[1779920891462,35.86,74526.76,0.0,0.8448,9e-05,17.14712]
[1779920895163,35.86,74531.53,0.0,0.84523,9e-05,17.11687]
[1779920900198,35.86,74533.81,0.0,0.84543,9e-05,17.10324]
[1779920905234,35.86,74540.99,0.0,0.84608,9e-05,17.05739]
[1779920908255,35.86,74546.25,0.0,0.84655,9e-05,17.02373]
[1779920913290,35.86,74544.26,0.0,0.84639,9e-05,17.0333]
[1779920916312,35.86,74535.44,0.0,0.84558,9e-05,17.09076]
[1779920921672,35.87,74536.71,0.0,0.84568,9e-05,17.08337]
[1779920927388,35.87,74540.83,0.0,0.84605,9e-05,17.05723]
[1779920931748,35.87,74546.43,0.0,0.84657,9e-05,17.02075]
[1779920937463,35.87,74547.65,0.0,0.84668,9e-05,17.01307]
[1779920942499,35.87,74546.41,0.0,0.84657,9e-05,17.02077]
[1779920945521,35.87,74540.74,0.0,0.84605,9e-05,17.05753]
[1779920946529,35.87,74533.86,0.0,0.84541,9e-05,17.10255]
[1779920947534,35.87,74525.27,0.0,0.84462,9e-05,17.15865]
[1779920948541,35.87,74521.04,0.0,0.84422,9e-05,17.18628]
[1779920953576,35.87,74527.66,0.0,0.84483,9e-05,17.1434]
[1779920957604,35.87,74532.78,0.0,0.8453,9e-05,17.11053]
[1779920960625,35.87,74538.54,0.0,0.84583,9e-05,17.07326]
[1779920961961,35.87,74545.71,0.0,0.84649,9e-05,17.02656]
[1779920963646,35.87,74546.29,0.0,0.84654,9e-05,17.0229]
[1779920966667,35.87,74551.31,0.0,0.847,9e-05,16.99022]
[1779920968681,35.87,74555.54,0.0,0.84739,9e-05,16.96253]
[1779920972032,35.87,74557.58,0.0,0.8476,9e-05,16.94567]
[1779920977745,35.87,74553.11,0.0,0.84719,9e-05,16.97482]
[1779920982779,35.87,74548.99,0.0,0.84681,9e-05,17.0015]
[1779920987814,35.87,74546.96,0.0,0.84663,9e-05,17.01438]
[1779920990835,35.87,74539.48,0.0,0.84595,9e-05,17.06281]
[1779920995875,35.87,74532.06,0.0,0.84527,9e-05,17.11058]
[1779920996885,35.87,74524.93,0.0,0.84461,9e-05,17.15702]
[1779920997887,35.87,74521.25,0.0,0.84427,9e-05,17.18094]
[1779920999901,35.87,74515.6,0.0,0.84375,9e-05,17.21794]
[1779921002923,35.87,74509.23,0.0,0.84315,9e-05,17.25962]
[1779921005944,35.87,74501.85,0.0,0.84246,9e-05,17.30775]
[1779921010979,35.87,74502.15,0.0,0.84249,9e-05,17.30566]
[1779921015019,35.87,74495.07,0.0,0.84183,9e-05,17.35172]
[1779921016016,35.87,74482.84,0.0,0.84068,9e-05,17.43132]
[1779921017023,35.87,74479.72,0.0,0.84039,9e-05,17.45148]
[1779921019042,35.87,74487.6,0.0,0.84114,9e-05,17.40001]
[1779921021051,35.87,74489.19,0.0,0.84128,9e-05,17.38983]
[1779921026086,35.87,74498.38,0.0,0.84214,9e-05,17.33028]
[1779921027094,35.87,74499.27,0.0,0.84222,9e-05,17.32448]
[1779921028104,35.87,74493.44,0.0,0.84168,9e-05,17.36247]
[1779921029110,35.87,74483.83,0.0,0.84077,9e-05,17.42502]
[1779921030118,35.87,74471.53,0.0,0.83962,9e-05,17.505]
[1779921031132,35.87,74462.92,0.0,0.83882,9e-05,17.55752]
[1779921032134,35.87,74462.28,0.0,0.83876,9e-05,17.56158]
[1779921036163,35.87,74454.92,0.0,0.83807,0.0001,17.60904]
[1779921037170,35.87,74452.31,0.0,0.83782,0.0001,17.62586]
[1779921042208,35.86,74446.13,0.0,0.83725,0.0001,17.66513]
[1779921047283,35.86,74441.17,0.0,0.83679,0.0001,17.69616]
[1779921048258,35.86,74417.43,0.0,0.83451,0.0001,17.8503]
[1779921049264,35.86,74398.25,0.0,0.83266,0.0001,17.97469]
[1779921051279,35.86,74392.33,0.0,0.83209,0.0001,18.01272]
[1779921052629,35.86,74400.42,0.0,0.83288,0.0001,17.95994]
[1779921054298,35.86,74403.01,0.0,0.83313,0.0001,17.94279]
[1779921059333,35.86,74410.89,0.0,0.83391,0.0001,17.89081]
[1779921061348,35.86,74422.79,0.0,0.83506,0.0001,17.81329]
[1779921066383,35.86,74428.04,0.0,0.83557,0.0001,17.77917]
[1779921071418,35.86,74435.34,0.0,0.83626,0.0001,17.73196]
[1779921076452,35.85,74436.57,0.0,0.83639,0.0001,17.72313]
[1779921081488,35.85,74442.11,0.0,0.83694,0.0001,17.68593]
[1779921082840,35.85,74449.69,0.0,0.83767,0.0001,17.63623]
[1779921085519,35.85,74457.45,0.0,0.83841,0.0001,17.58547]
[1779921087533,35.85,74462.59,0.0,0.8389,9e-05,17.55188]
[1779921092910,35.85,74456.18,0.0,0.83832,0.0001,17.58976]
[1779921098610,35.85,74461.29,0.0,0.83881,9e-05,17.5561]
[1779921103646,35.85,74462.6,0.0,0.83894,9e-05,17.54766]
[1779921108680,35.85,74460.38,0.0,0.83872,0.0001,17.56218]
[1779921113715,35.85,74459.51,0.0,0.83865,0.0001,17.56755]
[1779921118759,35.85,74461.88,0.0,0.83888,9e-05,17.55171]
[1779921123787,35.85,74460.61,0.0,0.83876,0.0001,17.55958]
[1779921128820,35.84,74461.94,0.0,0.8389,9e-05,17.55022]
[1779921133856,35.84,74463.77,0.0,0.83908,9e-05,17.53784]
[1779921136877,35.84,74458.74,0.0,0.83861,0.0001,17.57021]
[1779921141912,35.84,74465.64,0.0,0.83927,9e-05,17.52459]
[1779921146946,35.84,74476.19,0.0,0.84027,9e-05,17.45549]
[1779921149968,35.84,74480.87,0.0,0.84072,9e-05,17.42468]
[1779921156012,35.84,74484.68,0.0,0.84111,9e-05,17.39576]
[1779921159033,35.84,74490.01,0.0,0.84161,9e-05,17.36083]
[1779921161046,35.84,74497.44,0.0,0.84231,9e-05,17.31235]
[1779921163060,35.84,74502.34,0.0,0.84277,9e-05,17.28047]
[1779921168096,35.84,74504.48,0.0,0.84296,9e-05,17.26681]
[1779921173130,35.84,74506.04,0.0,0.8431,9e-05,17.25726]
[1779921178165,35.84,74508.33,0.0,0.84332,9e-05,17.24231]
[1779921179174,35.84,74515.01,0.0,0.84394,9e-05,17.19873]
[1779921182193,35.84,74523.33,0.0,0.84471,9e-05,17.14447]
[1779921185214,35.84,74528.75,0.0,0.84521,9e-05,17.1092]
[1779921188235,35.84,74534.81,0.0,0.84577,9e-05,17.06988]
[1779921192273,35.84,74526.02,0.0,0.84495,9e-05,17.12731]
[1779921193278,35.84,74526.02,0.0,0.84495,9e-05,17.12731]
[1779921195294,35.84,74517.43,0.0,0.84416,9e-05,17.18329]
[1779921200331,35.84,74516.22,0.0,0.84404,9e-05,17.19128]
[1779921205366,35.84,74514.2,0.0,0.84385,9e-05,17.20473]
[1779921210403,35.84,74510.33,0.0,0.84349,9e-05,17.23025]
[1779921215439,35.84,74508.15,0.0,0.8433,9e-05,17.24125]
[1779921216443,35.84,74501.4,0.0,0.84267,9e-05,17.28532]
[1779921221478,35.84,74497.6,0.0,0.84232,9e-05,17.30998]
[1779921226512,35.84,74500.59,0.0,0.8426,9e-05,17.29046]
[1779921227520,35.84,74492.6,0.0,0.84185,9e-05,17.3426]
[1779921229535,35.84,74485.73,0.0,0.84121,9e-05,17.38739]
[1779921231548,35.84,74486.47,0.0,0.84128,9e-05,17.38249]
[1779921236584,35.84,74487.17,0.0,0.84135,9e-05,17.37764]
[1779921241620,35.84,74490.32,0.0,0.84165,9e-05,17.35679]
[1779921246652,35.84,74493.66,0.0,0.84196,9e-05,17.3347]
[1779921250682,35.84,74499.79,0.0,0.84254,9e-05,17.29444]
[1779921255717,35.84,74500.98,0.0,0.84266,9e-05,17.28625]
[1779921258739,35.84,74495.97,0.0,0.8422,9e-05,17.31861]
[1779921264134,35.84,74494.29,0.0,0.84205,9e-05,17.32885]
[1779921269816,35.84,74495.73,0.0,0.84219,9e-05,17.31883]
[1779921272837,35.84,74505.01,0.0,0.84309,9e-05,17.25456]
[1779921274204,35.84,74511.57,0.0,0.8437,9e-05,17.21184]
[1779921279887,35.84,74511.63,0.0,0.8437,9e-05,17.21172]
[1779921284274,35.84,74517.23,0.0,0.84421,9e-05,17.17557]
[1779921289957,35.84,74512.67,0.0,0.84379,9e-05,17.20565]
[1779921294992,35.84,74510.48,0.0,0.84358,9e-05,17.2201]
[1779921300032,35.84,74510.07,0.0,0.84354,9e-05,17.22283]
[1779921305063,35.84,74507.32,0.0,0.84329,9e-05,17.24058]
[1779921310103,35.84,74506.97,0.0,0.84325,9e-05,17.24283]
[1779921315135,35.84,74504.39,0.0,0.84301,9e-05,17.25972]
[1779921320168,35.84,74504.46,0.0,0.84302,9e-05,17.25944]
[1779921325203,35.84,74504.9,0.0,0.84305,9e-05,17.25688]
[1779921329232,35.84,74512.12,0.0,0.84372,9e-05,17.21014]
[1779921330239,35.84,74522.48,0.0,0.84469,9e-05,17.14253]
[1779921331246,35.84,74530.42,0.0,0.84544,9e-05,17.08725]
[1779921332255,35.84,74535.46,0.0,0.84591,9e-05,17.05441]
[1779921337286,35.84,74534.43,0.0,0.84581,9e-05,17.06116]
[1779921342322,35.84,74532.11,0.0,0.8456,9e-05,17.07596]
[1779921347357,35.84,74533.31,0.0,0.84572,9e-05,17.06769]
[1779921352392,35.84,74535.11,0.0,0.84589,9e-05,17.05549]
[1779921357427,35.84,74536.6,0.0,0.84604,9e-05,17.04527]
[1779921362463,35.83,74531.11,0.0,0.84554,9e-05,17.08055]
[1779921364477,35.83,74519.93,0.0,0.84451,9e-05,17.15307]
[1779921369515,35.83,74515.24,0.0,0.84409,9e-05,17.18244]
[1779921374549,35.83,74512.21,0.0,0.84381,9e-05,17.20174]
[1779921377575,35.83,74517.22,0.0,0.84428,9e-05,17.16897]
[1779921382606,35.83,74514.7,0.0,0.84405,9e-05,17.18524]
[1779921387643,35.83,74513.36,0.0,0.84393,9e-05,17.19381]
[1779921392678,35.83,74514.45,0.0,0.84405,9e-05,17.18304]
[1779921398720,35.83,74515.5,0.0,0.84415,9e-05,17.17606]
[1779921402748,35.83,74505.11,0.0,0.84319,9e-05,17.24359]
[1779921407782,35.83,74504.7,0.0,0.84316,9e-05,17.24565]
[1779921412817,35.83,74508.34,0.0,0.84351,9e-05,17.22132]
[1779921415211,35.83,74522.77,0.0,0.84485,9e-05,17.12705]
[1779921415839,35.83,74522.77,0.0,0.84485,9e-05,17.12707]
[1779921420875,35.83,74519.43,0.0,0.84454,9e-05,17.14884]
[1779921425909,35.83,74515.93,0.0,0.84422,9e-05,17.17163]
[1779921430944,35.83,74516.33,0.0,0.84425,9e-05,17.16897]
[1779921435352,35.83,74507.01,0.0,0.84339,9e-05,17.22989]
[1779921437993,35.83,74504.14,0.0,0.84311,9e-05,17.24878]
[1779921443031,35.83,74507.14,0.0,0.84339,9e-05,17.22951]
[1779921447059,35.83,74513.15,0.0,0.84395,9e-05,17.19061]
[1779921452094,35.83,74504.7,0.0,0.84317,9e-05,17.2428]
[1779921453101,35.83,74504.96,0.0,0.8432,9e-05,17.24113]
[1779921458137,35.83,74503.22,0.0,0.84303,9e-05,17.25263]
[1779921463175,35.83,74501.37,0.0,0.84286,9e-05,17.26466]
[1779921465561,35.83,74508.87,0.0,0.84356,9e-05,17.21575]
[1779921467199,35.83,74518.49,0.0,0.84446,9e-05,17.15298]
[1779921468205,35.83,74524.47,0.0,0.84501,9e-05,17.11395]
[1779921473242,35.83,74530.51,0.0,0.84557,9e-05,17.07455]
[1779921478276,35.83,74535.88,0.0,0.84606,9e-05,17.0398]
[1779921479284,35.83,74541.32,0.0,0.84656,9e-05,17.00443]
[1779921484317,35.83,74537.57,0.0,0.84621,9e-05,17.02932]
[1779921489353,35.83,74537.96,0.0,0.84624,9e-05,17.02701]
[1779921494387,35.83,74540.2,0.0,0.84645,9e-05,17.01252]
[1779921499426,35.83,74541.21,0.0,0.84654,9e-05,17.00603]
[1779921504458,35.83,74535.24,0.0,0.84599,9e-05,17.04511]
[1779921507480,35.83,74523.88,0.0,0.84494,9e-05,17.11916]
[1779921508487,35.83,74518.21,0.0,0.84441,9e-05,17.15606]
[1779921513522,35.83,74517.28,0.0,0.84436,9e-05,17.15831]
[1779921516543,35.83,74512.18,0.0,0.84388,9e-05,17.19139]
[1779921521579,35.83,74510.88,0.0,0.84377,9e-05,17.19958]
[1779921526614,35.83,74511.8,0.0,0.84386,9e-05,17.1934]
[1779921531649,35.83,74509.8,0.0,0.84367,9e-05,17.20635]
[1779921536684,35.83,74508.82,0.0,0.84358,9e-05,17.21268]
[1779921537691,35.83,74515.7,0.0,0.84422,9e-05,17.16787]
[1779921542728,35.83,74512.53,0.0,0.84392,9e-05,17.18885]
[1779921545752,35.83,74519.2,0.0,0.84454,9e-05,17.14558]
[1779921547763,35.83,74525.63,0.0,0.84513,9e-05,17.10366]
[1779921548770,35.83,74530.88,0.0,0.84562,9e-05,17.06939]
[1779921552797,35.83,74536.34,0.0,0.84612,9e-05,17.0337]
[1779921557832,35.83,74539.28,0.0,0.8464,9e-05,17.0143]
[1779921562868,35.83,74540.45,0.0,0.84651,9e-05,17.00633]
[1779921567903,35.83,74543.36,0.0,0.84678,9e-05,16.98701]
[1779921572940,35.83,74542.19,0.0,0.8467,9e-05,16.99064]
[1779921577974,35.83,74543.79,0.0,0.84686,9e-05,16.97964]
[1779921583009,35.82,74545.47,0.0,0.84702,9e-05,16.96812]
[1779921588048,35.82,74546.88,0.0,0.84716,9e-05,16.95836]
[1779921593080,35.82,74547.1,0.0,0.84719,9e-05,16.95632]
[1779921598119,35.82,74545.71,0.0,0.84707,9e-05,16.96475]
[1779921603153,35.82,74550.44,0.0,0.84751,9e-05,16.9331]
[1779921609197,35.82,74554.66,0.0,0.84792,9e-05,16.90431]
[1779921612218,35.82,74564.17,0.0,0.84879,9e-05,16.84167]
[1779921613227,35.82,74570.82,0.0,0.8494,9e-05,16.79818]
[1779921614233,35.82,74572.6,0.0,0.84956,9e-05,16.78652]
[1779921618260,35.82,74575.79,0.0,0.84985,9e-05,16.7657]
[1779921623295,35.82,74573.2,0.0,0.84961,9e-05,16.78268]
[1779921628330,35.81,74568.93,0.0,0.84924,9e-05,16.80971]
[1779921631351,35.81,74562.06,0.0,0.84863,9e-05,16.85116]
[1779921633365,35.81,74567.43,0.0,0.84912,9e-05,16.81617]
[1779921635379,35.81,74554.79,0.0,0.84797,9e-05,16.89873]
[1779921636763,35.81,74542.95,0.0,0.84688,9e-05,16.97625]
[1779921642427,35.82,74546.46,0.0,0.8472,9e-05,16.95368]
[1779921647462,35.82,74547.79,0.0,0.84732,9e-05,16.94497]
[1779921652498,35.81,74549.35,0.0,0.84747,9e-05,16.93422]
[1779921656906,35.81,74557.1,0.0,0.84819,9e-05,16.88314]
[1779921660556,35.81,74566.1,0.0,0.84901,9e-05,16.82427]
[1779921661563,35.81,74572.21,0.0,0.84956,9e-05,16.78445]
[1779921662568,35.81,74571.33,0.0,0.84948,9e-05,16.79029]
[1779921663575,35.81,74563.97,0.0,0.84881,9e-05,16.8384]
[1779921664583,35.81,74561.67,0.0,0.8486,9e-05,16.85345]
[1779921667604,35.81,74554.65,0.0,0.84796,9e-05,16.89928]
[1779921672638,35.81,74554.03,0.0,0.84791,9e-05,16.90317]
[1779921675659,35.81,74548.91,0.0,0.84744,9e-05,16.93644]
[1779921680694,35.81,74547.19,0.0,0.84728,9e-05,16.94756]
[1779921685732,35.81,74547.91,0.0,0.84734,9e-05,16.94317]
[1779921690776,35.81,74548.46,0.0,0.8474,9e-05,16.93941]
[1779921695812,35.81,74546.94,0.0,0.84729,9e-05,16.94521]
[1779921698833,35.81,74541.27,0.0,0.84677,9e-05,16.98213]
[1779921702861,35.81,74537.7,0.0,0.84644,9e-05,17.00532]
[1779921707896,35.81,74532.1,0.0,0.84593,9e-05,17.0415]
[1779921708903,35.81,74538.26,0.0,0.8465,9e-05,17.00107]
[1779921713938,35.81,74541.09,0.0,0.84677,9e-05,16.98242]
[1779921718974,35.81,74540.61,0.0,0.84673,9e-05,16.98525]
[1779921724010,35.81,74542.1,0.0,0.84687,9e-05,16.97519]
[1779921729070,35.81,74541.8,0.0,0.84684,9e-05,16.97685]
[1779921730077,35.81,74521.21,0.0,0.84495,9e-05,17.11098]
[1779921731084,35.81,74527.39,0.0,0.84552,9e-05,17.07045]
[1779921736474,35.8,74529.42,0.0,0.84572,9e-05,17.05638]
[1779921740149,35.8,74537.16,0.0,0.84644,9e-05,17.00514]
[1779921741155,35.8,74544.36,0.0,0.84711,9e-05,16.95795]
[1779921746545,35.8,74546.6,0.0,0.84733,9e-05,16.94237]
[1779921749212,35.8,74556.48,0.0,0.84824,9e-05,16.87743]
[1779921752234,35.8,74564.96,0.0,0.84904,9e-05,16.8184]
[1779921755253,35.8,74554.66,0.0,0.8481,9e-05,16.88553]
[1779921756616,35.8,74547.83,0.0,0.84748,9e-05,16.92996]
[1779921762302,35.8,74549.03,0.0,0.8476,9e-05,16.92122]
[1779921766685,35.8,74558.56,0.0,0.84848,9e-05,16.85843]
[1779921768346,35.8,74559.25,0.0,0.84854,9e-05,16.85374]
[1779921773390,35.79,74561.89,0.0,0.84879,9e-05,16.83614]
[1779921778425,35.79,74563.14,0.0,0.84891,9e-05,16.82774]
[1779921782460,35.79,74570.54,0.0,0.84958,9e-05,16.77933]
[1779921783462,35.79,74571.05,0.0,0.84963,9e-05,16.77606]
[1779921788498,35.79,74571.05,0.0,0.84963,9e-05,16.77563]
[1779921794538,35.79,74568.14,0.0,0.84937,9e-05,16.79446]
[1779921799573,35.79,74567.32,0.0,0.8493,9e-05,16.79943]
[1779921805617,35.79,74567.9,0.0,0.84936,9e-05,16.79537]
[1779921810652,35.79,74564.98,0.0,0.84909,9e-05,16.81422]
[1779921815687,35.79,74562.62,0.0,0.84891,9e-05,16.82591]
[1779921822073,35.79,74559.96,0.0,0.84866,9e-05,16.84349]
[1779921828778,35.79,74559.47,0.0,0.8486,9e-05,16.84755]
[1779921833814,35.79,74559.68,0.0,0.84861,9e-05,16.84708]
[1779921838848,35.8,74559.21,0.0,0.84856,9e-05,16.85093]
[1779921843883,35.8,74541.63,0.0,0.84694,9e-05,16.96633]
[1779921844889,35.8,74535.91,0.0,0.84641,9e-05,17.00365]
[1779921846904,35.8,74526.17,0.0,0.84551,9e-05,17.06729]
[1779921847912,35.8,74519.62,0.0,0.84491,9e-05,17.11007]
[1779921851938,35.8,74535.39,0.0,0.84636,9e-05,17.00732]
[1779921856974,35.8,74532.05,0.0,0.84605,9e-05,17.02963]
[1779921861003,35.8,74539.13,0.0,0.84669,9e-05,16.9838]
[1779921866040,35.8,74542.46,0.0,0.84699,9e-05,16.96259]
[1779921871075,35.8,74541.3,0.0,0.8469,9e-05,16.96711]
[1779921876118,35.8,74542.43,0.0,0.847,9e-05,16.96005]
[1779921881149,35.8,74545.49,0.0,0.84728,9e-05,16.94048]
[1779921883163,35.8,74552.92,0.0,0.84796,9e-05,16.8917]
[1779921884171,35.8,74558.9,0.0,0.84851,9e-05,16.85261]
[1779921889205,35.8,74559.13,0.0,0.84854,9e-05,16.85079]
[1779921893233,35.8,74553.02,0.0,0.84798,9e-05,16.89039]
[1779921898268,35.8,74549.48,0.0,0.84765,9e-05,16.91381]
[1779921902302,35.8,74543.95,0.0,0.84714,9e-05,16.95013]
[1779921907333,35.8,74537.87,0.0,0.84658,9e-05,16.98977]
[1779921910721,35.8,74530.78,0.0,0.84593,9e-05,17.03587]
[1779921916396,35.8,74533.95,0.0,0.84623,9e-05,17.01465]
[1779921920792,35.8,74546.38,0.0,0.84738,9e-05,16.93315]
[1779921924452,35.8,74555.71,0.0,0.84824,9e-05,16.87186]
[1779921929487,35.8,74560.6,0.0,0.84869,9e-05,16.83945]
[1779921934524,35.8,74559.61,0.0,0.84863,9e-05,16.84195]
[1779921939558,35.8,74559.54,0.0,0.84863,9e-05,16.84196]
[1779921944597,35.8,74564.0,0.0,0.84905,9e-05,16.81244]
[1779921949632,35.8,74562.95,0.0,0.84895,9e-05,16.81909]
[1779921954667,35.8,74559.36,0.0,0.84863,9e-05,16.84246]
[1779921959703,35.8,74561.13,0.0,0.84879,9e-05,16.83078]
[1779921964739,35.8,74561.65,0.0,0.84884,9e-05,16.82746]
[1779921969773,35.8,74561.4,0.0,0.84881,9e-05,16.82933]
[1779921974808,35.8,74556.93,0.0,0.8484,9e-05,16.85873]
[1779921979204,35.8,74551.07,0.0,0.84786,9e-05,16.89711]
[1779921982864,35.8,74549.86,0.0,0.84775,9e-05,16.90489]
[1779921987899,35.8,74549.58,0.0,0.84773,9e-05,16.90675]
[1779921992935,35.8,74545.02,0.0,0.84733,9e-05,16.93291]
[1779921997969,35.8,74542.38,0.0,0.8471,9e-05,16.94977]
[1779921999983,35.8,74537.02,0.0,0.8466,9e-05,16.98484]
[1779922000990,35.8,74532.03,0.0,0.84614,9e-05,17.01743]
[1779922003004,35.8,74526.91,0.0,0.84567,9e-05,17.05075]
[1779922008040,35.79,74529.73,0.0,0.84593,9e-05,17.03214]
[1779922009046,35.79,74522.37,0.0,0.84525,9e-05,17.08009]
[1779922014081,35.79,74522.3,0.0,0.84525,9e-05,17.08009]
[1779922019117,35.79,74526.6,0.0,0.84566,9e-05,17.05167]
[1779922025158,35.79,74528.62,0.0,0.84584,9e-05,17.03837]
[1779922030193,35.79,74529.17,0.0,0.8459,9e-05,17.03474]
[1779922035229,35.79,74528.05,0.0,0.84579,9e-05,17.04202]
[1779922036236,35.79,74514.95,0.0,0.84458,9e-05,17.12742]
[1779922037243,35.79,74506.46,0.0,0.84379,9e-05,17.18285]
[1779922042278,35.79,74505.29,0.0,0.84368,9e-05,17.19038]
[1779922044292,35.79,74511.97,0.0,0.84431,9e-05,17.14646]
[1779922049326,35.79,74514.79,0.0,0.84458,9e-05,17.12744]
[1779922054364,35.79,74515.53,0.0,0.84468,9e-05,17.11854]
[1779922057382,35.79,74509.48,0.0,0.84412,9e-05,17.15763]
[1779922062418,35.79,74508.47,0.0,0.84403,9e-05,17.16419]
[1779922069467,35.79,74509.65,0.0,0.84414,9e-05,17.15637]
[1779922072489,35.79,74501.11,0.0,0.84335,9e-05,17.21201]
[1779922073496,35.79,74493.02,0.0,0.84259,9e-05,17.26488]
[1779922077525,35.79,74487.23,0.0,0.84204,9e-05,17.30277]
[1779922080919,35.79,74471.72,0.0,0.84058,9e-05,17.40385]
[1779922083567,35.79,74479.65,0.0,0.84134,9e-05,17.35174]
[1779922084574,35.79,74485.22,0.0,0.84186,9e-05,17.31535]
[1779922088602,35.79,74486.91,0.0,0.84202,9e-05,17.3043]
[1779922089609,35.79,74487.55,0.0,0.84208,9e-05,17.30012]
[1779922094644,35.79,74487.91,0.0,0.84211,9e-05,17.2978]
[1779922100052,35.79,74479.52,0.0,0.84133,9e-05,17.35213]
[1779922104080,35.79,74484.93,0.0,0.84184,9e-05,17.31649]
[1779922106729,35.79,74489.7,0.0,0.84229,9e-05,17.28533]
[1779922108742,35.79,74483.54,0.0,0.84171,9e-05,17.32559]
[1779922109753,35.79,74483.23,0.0,0.84168,9e-05,17.32757]
[1779922114787,35.78,74485.0,0.0,0.84188,9e-05,17.31219]
[1779922120830,35.78,74485.66,0.0,0.84195,9e-05,17.30692]
[1779922125871,35.78,74484.91,0.0,0.8419,9e-05,17.31097]
[1779922130903,35.78,74485.13,0.0,0.84193,9e-05,17.30868]
[1779922135939,35.78,74485.41,0.0,0.84197,9e-05,17.30599]
[1779922141989,35.77,74484.96,0.0,0.84194,9e-05,17.30785]
[1779922142988,35.77,74474.74,0.0,0.84098,9e-05,17.37452]
[1779922144372,35.77,74467.52,0.0,0.8403,9e-05,17.42128]
[1779922149046,35.77,74450.29,0.0,0.83867,0.0001,17.53312]
[1779922150061,35.77,74448.99,0.0,0.83855,0.0001,17.54144]
[1779922154442,35.77,74457.74,0.0,0.83939,0.0001,17.48361]
[1779922160127,35.77,74459.67,0.0,0.83958,0.0001,17.47081]
[1779922164154,35.77,74463.27,0.0,0.83992,9e-05,17.44732]
[1779922169189,35.77,74465.9,0.0,0.84017,9e-05,17.43025]
[1779922173218,35.77,74458.72,0.0,0.83951,0.0001,17.47371]
[1779922175232,35.77,74451.87,0.0,0.83886,0.0001,17.51833]
[1779922180267,35.77,74450.95,0.0,0.83878,0.0001,17.52399]
[1779922184297,35.77,74457.3,0.0,0.83938,0.0001,17.48229]
[1779922186308,35.77,74463.44,0.0,0.83997,9e-05,17.44216]
[1779922191344,35.77,74462.46,0.0,0.83987,9e-05,17.44861]
[1779922196379,35.77,74458.51,0.0,0.8395,0.0001,17.47438]
[1779922201414,35.77,74454.4,0.0,0.83911,0.0001,17.50107]
[1779922203428,35.77,74449.16,0.0,0.83861,0.0001,17.53517]
[1779922208465,35.77,74447.2,0.0,0.83843,0.0001,17.54776]
[1779922213499,35.77,74447.58,0.0,0.83847,0.0001,17.54483]
[1779922218535,35.77,74444.35,0.0,0.83817,0.0001,17.56549]
[1779922223569,35.76,74445.49,0.0,0.83828,0.0001,17.5575]
[1779922227599,35.76,74435.52,0.0,0.83733,0.0001,17.62226]
[1779922232634,35.76,74431.09,0.0,0.83694,0.0001,17.64742]
[1779922237670,35.76,74435.01,0.0,0.83732,0.0001,17.62162]
[1779922242704,35.76,74434.73,0.0,0.83729,0.0001,17.62322]
[1779922251769,35.76,74435.03,0.0,0.83732,0.0001,17.62098]
[1779922256803,35.76,74439.69,0.0,0.83777,0.0001,17.59055]
[1779922257810,35.76,74444.95,0.0,0.83828,0.0001,17.55611]
[1779922259825,35.76,74449.97,0.0,0.83876,0.0001,17.52321]
[1779922265232,35.76,74451.19,0.0,0.83888,0.0001,17.51502]
[1779922270902,35.76,74449.01,0.0,0.83867,0.0001,17.52901]
[1779922275953,35.76,74448.3,0.0,0.83861,0.0001,17.53338]
[1779922276960,35.76,74456.95,0.0,0.83943,0.0001,17.47684]
[1779922277971,35.76,74464.09,0.0,0.84011,9e-05,17.43023]
[1779922278975,35.76,74464.88,0.0,0.84019,9e-05,17.42516]
[1779922284016,35.76,74471.36,0.0,0.8408,9e-05,17.38307]
[1779922287043,35.76,74458.25,0.0,0.83956,0.0001,17.46847]
[1779922289047,35.76,74446.93,0.0,0.83848,0.0001,17.54249]
[1779922290054,35.76,74435.97,0.0,0.83743,0.0001,17.61412]
[1779922292069,35.76,74429.35,0.0,0.83681,0.0001,17.65373]
[1779922297105,35.76,74430.85,0.0,0.83696,0.0001,17.64358]
[1779922298113,35.76,74437.15,0.0,0.83757,0.0001,17.60238]
[1779922299119,35.76,74440.98,0.0,0.83794,0.0001,17.57736]
[1779922304155,35.76,74443.64,0.0,0.83819,0.0001,17.56014]
[1779922309189,35.76,74436.21,0.0,0.83748,0.0001,17.60881]
[1779922311203,35.76,74432.57,0.0,0.83713,0.0001,17.63251]
[1779922315583,35.76,74425.19,0.0,0.83642,0.0001,17.68043]
[1779922320266,35.76,74425.89,0.0,0.83649,0.0001,17.67534]
[1779922325654,35.76,74433.73,0.0,0.83726,0.0001,17.62331]
[1779922327327,35.76,74442.84,0.0,0.83814,0.0001,17.56341]
[1779922332361,35.75,74444.88,0.0,0.83835,0.0001,17.54943]
[1779922337396,35.75,74446.79,0.0,0.83853,0.0001,17.53693]
[1779922341425,35.75,74453.64,0.0,0.83918,0.0001,17.4924]
[1779922346463,35.76,74452.47,0.0,0.83906,0.0001,17.5005]
[1779922351498,35.76,74450.87,0.0,0.83893,0.0001,17.50778]
[1779922356533,35.76,74451.91,0.0,0.83902,0.0001,17.50131]
[1779922361567,35.76,74451.49,0.0,0.83898,0.0001,17.50433]
[1779922366606,35.76,74453.68,0.0,0.83918,0.0001,17.49035]
[1779922371638,35.76,74447.9,0.0,0.83863,0.0001,17.52843]
[1779922376673,35.76,74444.06,0.0,0.83826,0.0001,17.55361]
[1779922381708,35.76,74445.03,0.0,0.83835,0.0001,17.54741]
[1779922386743,35.76,74442.34,0.0,0.83809,0.0001,17.56509]
[1779922389765,35.76,74437.24,0.0,0.8376,0.0001,17.59848]
[1779922393123,35.76,74428.61,0.0,0.83677,0.0001,17.65473]
[1779922398827,35.76,74434.37,0.0,0.83733,0.0001,17.61681]
[1779922403861,35.76,74435.79,0.0,0.83747,0.0001,17.60739]
[1779922409904,35.76,74433.76,0.0,0.83728,0.0001,17.62039]
[1779922414940,35.76,74434.3,0.0,0.83736,0.0001,17.61315]
[1779922419974,35.76,74434.29,0.0,0.83736,0.0001,17.61303]
[1779922425012,35.76,74435.05,0.0,0.83743,0.0001,17.60791]
[1779922430052,35.76,74449.82,0.0,0.83885,0.0001,17.51127]
[1779922431058,35.76,74455.86,0.0,0.83943,0.0001,17.47176]
[1779922433404,35.76,74458.89,0.0,0.83971,0.0001,17.45195]
[1779922439115,35.76,74457.24,0.0,0.83956,0.0001,17.46284]
[1779922444152,35.76,74456.73,0.0,0.83949,0.0001,17.4671]
[1779922445162,35.76,74450.99,0.0,0.83894,0.0001,17.50478]
[1779922450195,35.76,74453.05,0.0,0.83914,0.0001,17.49132]
[1779922452207,35.76,74446.9,0.0,0.83855,0.0001,17.53165]
[1779922453545,35.76,74434.31,0.0,0.83734,0.0001,17.614]
[1779922456235,35.76,74431.52,0.0,0.83708,0.0001,17.63222]
[1779922461271,35.76,74434.33,0.0,0.83735,0.0001,17.61386]
[1779922467313,35.76,74435.36,0.0,0.83744,0.0001,17.60726]
[1779922472349,35.76,74436.01,0.0,0.83753,0.0001,17.59972]
[1779922478721,35.76,74435.16,0.0,0.83744,0.0001,17.60546]
[1779922485442,35.76,74440.03,0.0,0.83791,0.0001,17.57398]
[1779922490806,35.76,74435.38,0.0,0.83745,0.0001,17.60475]
[1779922496519,35.76,74438.95,0.0,0.83779,0.0001,17.5817]
[1779922501554,35.76,74439.92,0.0,0.83788,0.0001,17.57559]
[1779922506588,35.76,74443.64,0.0,0.83823,0.0001,17.55159]
[1779922509610,35.76,74453.98,0.0,0.83922,0.0001,17.48412]
[1779922514646,35.76,74455.63,0.0,0.83937,0.0001,17.47377]
[1779922519680,35.77,74454.58,0.0,0.83927,0.0001,17.48085]
[1779922524715,35.77,74459.56,0.0,0.83974,0.0001,17.44844]
[1779922530759,35.77,74461.54,0.0,0.83993,9e-05,17.43572]
[1779922535793,35.77,74462.12,0.0,0.83999,9e-05,17.42918]
[1779922537808,35.77,74453.47,0.0,0.83917,0.0001,17.48593]
[1779922539824,35.77,74447.96,0.0,0.83864,0.0001,17.52203]
[1779922544858,35.77,74445.55,0.0,0.83841,0.0001,17.53796]
[1779922548895,35.77,74440.16,0.0,0.83789,0.0001,17.57322]
[1779922549899,35.77,74427.44,0.0,0.83667,0.0001,17.65627]
[1779922551913,35.77,74421.8,0.0,0.83613,0.0001,17.69278]
[1779922557956,35.77,74420.32,0.0,0.83599,0.0001,17.7022]
[1779922558964,35.77,74405.5,0.0,0.83455,0.0001,17.79892]
[1779922559974,35.77,74384.74,0.0,0.83253,0.0001,17.93448]
[1779922561324,35.77,74365.68,0.0,0.83065,0.0001,18.05875]
[1779922561987,35.77,74365.68,0.0,0.83065,0.0001,18.05883]
[1779922567020,35.77,74370.52,0.0,0.83112,0.0001,18.02793]
[1779922571394,35.77,74377.59,0.0,0.8318,0.0001,17.98245]
[1779922577091,35.77,74375.23,0.0,0.83156,0.0001,17.9987]
[1779922582126,35.78,74370.86,0.0,0.83112,0.0001,18.02783]
[1779922587161,35.78,74371.85,0.0,0.8312,0.0001,18.02221]
[1779922591535,35.78,74377.21,0.0,0.83175,0.0001,17.98452]
[1779922597231,35.78,74376.16,0.0,0.83163,0.0001,17.99248]
[1779922602265,35.78,74372.16,0.0,0.83122,0.0001,18.01937]
[1779922607300,35.78,74371.48,0.0,0.83114,0.0001,18.02456]
[1779922612336,35.79,74370.1,0.0,0.83099,0.0001,18.03432]
[1779922616365,35.79,74378.84,0.0,0.83185,0.0001,17.97776]
[1779922618378,35.79,74381.87,0.0,0.83214,0.0001,17.95819]
[1779922619385,35.79,74388.8,0.0,0.83282,0.0001,17.91301]
[1779922620393,35.79,74392.07,0.0,0.83314,0.0001,17.89172]
[1779922625434,35.79,74394.4,0.0,0.83337,0.0001,17.87673]
[1779922627441,35.79,74387.91,0.0,0.83273,0.0001,17.91907]
[1779922628450,35.79,74380.8,0.0,0.83203,0.0001,17.96551]
[1779922630462,35.79,74376.85,0.0,0.83164,0.0001,17.99136]
[1779922634491,35.79,74384.89,0.0,0.83243,0.0001,17.93914]
[1779922635498,35.79,74387.43,0.0,0.83268,0.0001,17.92254]
[1779922640532,35.79,74391.72,0.0,0.8331,0.0001,17.89446]
[1779922645574,35.79,74392.51,0.0,0.83318,0.0001,17.88929]
[1779922646581,35.79,74400.71,0.0,0.83398,0.0001,17.83586]
[1779922648594,35.79,74403.07,0.0,0.83421,0.0001,17.82055]
[1779922653629,35.79,74406.5,0.0,0.83456,0.0001,17.79503]
[1779922658669,35.79,74410.11,0.0,0.8349,0.0001,17.77188]
[1779922663699,35.79,74411.02,0.0,0.83499,0.0001,17.76626]
[1779922668735,35.79,74413.93,0.0,0.83527,0.0001,17.74758]
[1779922673769,35.79,74415.72,0.0,0.83544,0.0001,17.73618]
[1779922678804,35.79,74416.74,0.0,0.83553,0.0001,17.72975]
[1779922680818,35.79,74410.02,0.0,0.83488,0.0001,17.77353]
[1779922685853,35.79,74410.07,0.0,0.83489,0.0001,17.77307]
[1779922690890,35.79,74409.5,0.0,0.83483,0.0001,17.77671]
[1779922695924,35.79,74406.67,0.0,0.83456,0.0001,17.79505]
[1779922700959,35.79,74406.98,0.0,0.83459,0.0001,17.79295]
[1779922705995,35.79,74406.79,0.0,0.83457,0.0001,17.79413]
[1779922709015,35.79,74399.77,0.0,0.83389,0.0001,17.83979]
[1779922710025,35.79,74394.36,0.0,0.83337,0.0001,17.87493]
[1779922715066,35.79,74386.03,0.0,0.83258,0.0001,17.92525]
[1779922720093,35.79,74381.98,0.0,0.83219,0.0001,17.95163]
[1779922724123,35.79,74376.73,0.0,0.83167,0.0001,17.98603]
[1779922725128,35.79,74367.08,0.0,0.83072,0.0001,18.04894]
[1779922726135,35.79,74359.29,0.0,0.82995,0.0001,18.09966]
[1779922729158,35.79,74353.25,0.0,0.82935,0.0001,18.13904]
[1779922735197,35.79,74350.94,0.0,0.82912,0.0001,18.15406]
[1779922740233,35.79,74350.95,0.0,0.82912,0.0001,18.15401]
[1779922745269,35.79,74348.25,0.0,0.82885,0.0001,18.17153]
[1779922750302,35.79,74348.57,0.0,0.82888,0.0001,18.16944]
[1779922756346,35.79,74348.35,0.0,0.82886,0.0001,18.17085]
[1779922761380,35.79,74349.21,0.0,0.82895,0.0001,18.16517]
[1779922762733,35.79,74340.53,0.0,0.82809,0.0001,18.22155]
[1779922764401,35.79,74334.32,0.0,0.82747,0.0001,18.26176]
[1779922765408,35.79,74332.96,0.0,0.82733,0.0001,18.27043]
[1779922770443,35.79,74339.89,0.0,0.82804,0.0001,18.2247]
[1779922772803,35.79,74345.06,0.0,0.82858,0.0001,18.18755]
[1779922777492,35.79,74338.05,0.0,0.82788,0.0001,18.23294]
[1779922782874,35.79,74339.42,0.0,0.82803,0.0001,18.22346]
[1779922788569,35.79,74341.16,0.0,0.82821,0.0001,18.21163]
[1779922793605,35.78,74341.56,0.0,0.82825,0.0001,18.20859]
[1779922798641,35.78,74343.09,0.0,0.82841,0.0001,18.1983]
[1779922801704,35.78,74321.12,0.0,0.82622,0.0001,18.34081]
[1779922803059,35.78,74308.9,0.0,0.82499,0.0001,18.42005]
[1779922803705,35.78,74307.97,0.0,0.8249,0.0001,18.42603]
[1779922804709,35.78,74313.63,0.0,0.82547,0.0001,18.38918]
[1779922805718,35.78,74315.03,0.0,0.82561,0.0001,18.38001]
[1779922807730,35.78,74305.36,0.0,0.82464,0.0001,18.44258]
[1779922808737,35.78,74304.13,0.0,0.82451,0.0001,18.45059]
[1779922813779,35.78,74304.29,0.0,0.82453,0.0001,18.44958]
[1779922817801,35.78,74309.37,0.0,0.82504,0.0001,18.41645]
[1779922823237,35.78,74309.86,0.0,0.8251,0.0001,18.41287]
[1779922825859,35.78,74304.72,0.0,0.82458,0.0001,18.44609]
[1779922827874,35.78,74299.29,0.0,0.82404,0.0001,18.4811]
[1779922829885,35.78,74294.21,0.0,0.82352,0.0001,18.51401]
[1779922834923,35.78,74291.89,0.0,0.82331,0.0001,18.52555]
[1779922836940,35.78,74284.43,0.0,0.82255,0.0001,18.57414]
[1779922838955,35.78,74296.09,0.0,0.82373,0.0001,18.49886]
[1779922839961,35.78,74301.79,0.0,0.82431,0.0001,18.4619]
[1779922844996,35.78,74313.11,0.0,0.82545,0.0001,18.38865]
[1779922846003,35.78,74316.17,0.0,0.82575,0.0001,18.3688]
[1779922852047,35.78,74316.98,0.0,0.82583,0.0001,18.3638]
[1779922858087,35.78,74317.57,0.0,0.82588,0.0001,18.36042]
[1779922859100,35.78,74325.55,0.0,0.82668,0.0001,18.30872]
[1779922861111,35.78,74337.33,0.0,0.82786,0.0001,18.23229]
[1779922862118,35.78,74338.19,0.0,0.82794,0.0001,18.22679]
[1779922865140,35.78,74344.58,0.0,0.82857,0.0001,18.18564]
[1779922870176,35.79,74346.49,0.0,0.82875,0.0001,18.17397]
[1779922875214,35.79,74347.35,0.0,0.82883,0.0001,18.1688]
[1779922877223,35.79,74337.57,0.0,0.82786,0.0001,18.23247]
[1779922882257,35.79,74327.5,0.0,0.82684,0.0001,18.2984]
[1779922884272,35.79,74333.43,0.0,0.82743,0.0001,18.26022]
[1779922889307,35.79,74334.41,0.0,0.82752,0.0001,18.25472]
[1779922894341,35.79,74337.71,0.0,0.82786,0.0001,18.23054]
[1779922898370,35.79,74342.9,0.0,0.82837,0.0001,18.1975]
[1779922903800,35.8,74347.09,0.0,0.82878,0.0001,18.17051]
[1779922909448,35.8,74351.12,0.0,0.82917,0.0001,18.14464]
[1779922914483,35.8,74353.02,0.0,0.82936,0.0001,18.13256]
[1779922919519,35.8,74348.04,0.0,0.82886,0.0001,18.16528]
[1779922921533,35.8,74338.09,0.0,0.82787,0.0001,18.23014]
[1779922926569,35.8,74343.51,0.0,0.8284,0.0001,18.19547]
[1779922931605,35.8,74342.56,0.0,0.82831,0.0001,18.20145]
[1779922935633,35.8,74349.67,0.0,0.82902,0.0001,18.15505]
[1779922936640,35.8,74356.01,0.0,0.82964,0.0001,18.11385]
[1779922937647,35.8,74356.4,0.0,0.82968,0.0001,18.11137]
[1779922942684,35.8,74355.91,0.0,0.82963,0.0001,18.11484]
[1779922947719,35.8,74358.27,0.0,0.82986,0.0001,18.09983]
[1779922952756,35.8,74355.37,0.0,0.82959,0.0001,18.11555]
[1779922957791,35.8,74360.28,0.0,0.83007,0.0001,18.08406]
[1779922959805,35.8,74363.57,0.0,0.83039,0.0001,18.06284]
[1779922964841,35.8,74364.29,0.0,0.83046,0.0001,18.0584]
[1779922969878,35.8,74362.85,0.0,0.83031,0.0001,18.06811]
[1779922974296,35.8,74379.2,0.0,0.83191,0.0001,17.96233]
[1779922979949,35.81,74381.78,0.0,0.83215,0.0001,17.9464]
[1779922984985,35.81,74377.22,0.0,0.8317,0.0001,17.97644]
[1779922990021,35.81,74377.06,0.0,0.83168,0.0001,17.97781]
[1779922995060,35.81,74373.41,0.0,0.83132,0.0001,18.00201]
[1779923000097,35.81,74376.55,0.0,0.83162,0.0001,17.98211]
[1779923005140,35.81,74377.36,0.0,0.83169,0.0001,17.97743]
[1779923007151,35.81,74382.76,0.0,0.83221,0.0001,17.94256]
[1779923012187,35.81,74382.45,0.0,0.83221,0.0001,17.94117]
[1779923017222,35.81,74381.4,0.0,0.8321,0.0001,17.94787]
[1779923023265,35.81,74384.26,0.0,0.83239,0.0001,17.92908]
[1779923028300,35.81,74387.82,0.0,0.83274,0.0001,17.90571]
[1779923035349,35.81,74388.45,0.0,0.83279,0.0001,17.90225]
[1779923040383,35.81,74392.38,0.0,0.83317,0.0001,17.87717]
[1779923043405,35.81,74385.18,0.0,0.83246,0.0001,17.92424]
[1779923048441,35.81,74382.18,0.0,0.83217,0.0001,17.94385]
[1779923053476,35.82,74385.6,0.0,0.8325,0.0001,17.92188]
[1779923058511,35.82,74387.73,0.0,0.8327,0.0001,17.90845]
[1779923063550,35.82,74391.52,0.0,0.83306,0.0001,17.88427]
[1779923068581,35.82,74392.57,0.0,0.83316,0.0001,17.87785]
[1779923073617,35.82,74393.15,0.0,0.83323,0.0001,17.8709]
[1779923078651,35.82,74393.26,0.0,0.83324,0.0001,17.87049]
[1779923083686,35.82,74395.14,0.0,0.83342,0.0001,17.85862]
[1779923087716,35.82,74386.3,0.0,0.83255,0.0001,17.91631]
[1779923093761,35.82,74381.54,0.0,0.83209,0.0001,17.94721]
[1779923098795,35.82,74380.5,0.0,0.83199,0.0001,17.95397]
[1779923103830,35.82,74379.62,0.0,0.8319,0.0001,17.95996]
[1779923108865,35.82,74380.57,0.0,0.83198,0.0001,17.95456]
[1779923115304,35.83,74380.34,0.0,0.83194,0.0001,17.95722]
[1779923121955,35.83,74379.25,0.0,0.83182,0.0001,17.96523]
[1779923129010,35.83,74379.13,0.0,0.8318,0.0001,17.96664]
[1779923130018,35.83,74364.55,0.0,0.83036,0.0001,18.06168]
[1779923131031,35.83,74338.27,0.0,0.82777,0.0001,18.22896]
[1779923132030,35.83,74334.48,0.0,0.82739,0.0001,18.25365]
[1779923134053,35.83,74330.44,0.0,0.82698,0.0001,18.2803]
[1779923135447,35.83,74339.68,0.0,0.8279,0.0001,18.22056]
[1779923137064,35.83,74340.32,0.0,0.82796,0.0001,18.2167]
[1779923142099,35.83,74341.61,0.0,0.82808,0.0001,18.20875]
[1779923147134,35.83,74345.96,0.0,0.82851,0.0001,18.1809]
[1779923151161,35.83,74340.41,0.0,0.82796,0.0001,18.21717]
[1779923152170,35.84,74332.27,0.0,0.82714,0.0001,18.27008]
[1779923153177,35.84,74325.86,0.0,0.8265,0.0001,18.31168]
[1779923154182,35.84,74322.52,0.0,0.82617,0.0001,18.33331]
[1779923159218,35.84,74322.67,0.0,0.82618,0.0001,18.33252]
[1779923164254,35.84,74322.7,0.0,0.82618,0.0001,18.33251]
[1779923168281,35.84,74329.63,0.0,0.82687,0.0001,18.28777]
[1779923170296,35.84,74332.98,0.0,0.8272,0.0001,18.26627]
[1779923175331,35.84,74332.21,0.0,0.82712,0.0001,18.27149]
[1779923178352,35.84,74326.13,0.0,0.82651,0.0001,18.31092]
[1779923183387,35.84,74324.88,0.0,0.82639,0.0001,18.3188]
[1779923185405,35.84,74318.14,0.0,0.82572,0.0001,18.36234]
[1779923187427,35.84,74316.49,0.0,0.82555,0.0001,18.37275]
[1779923189436,35.84,74325.15,0.0,0.82643,0.0001,18.31636]
[1779923190454,35.84,74331.07,0.0,0.82702,0.0001,18.27791]
[1779923193477,35.84,74337.14,0.0,0.82765,0.0001,18.235]
[1779923198508,35.84,74339.87,0.0,0.82792,0.0001,18.21731]
[1779923201530,35.83,74350.13,0.0,0.82895,0.0001,18.15044]
[1779923202536,35.83,74359.06,0.0,0.82983,0.0001,18.09235]
[1779923205558,35.83,74350.44,0.0,0.82898,0.0001,18.14812]
[1779923206578,35.83,74344.37,0.0,0.82838,0.0001,18.18737]
[1779923210602,35.83,74355.02,0.0,0.82945,0.0001,18.11771]
[1779923213623,35.83,74349.93,0.0,0.82895,0.0001,18.15039]
[1779923215650,35.83,74346.66,0.0,0.82863,0.0001,18.17123]
[1779923217665,35.83,74335.32,0.0,0.82751,0.0001,18.2444]
[1779923218673,35.83,74329.17,0.0,0.82689,0.0001,18.28405]
[1779923223708,35.83,74331.23,0.0,0.82712,0.0001,18.2695]
[1779923228743,35.82,74337.64,0.0,0.82777,0.0001,18.22694]
[1779923230757,35.82,74345.79,0.0,0.82859,0.0001,18.17359]
[1779923233778,35.82,74352.1,0.0,0.82923,0.0001,18.1319]
[1779923236159,35.82,74361.21,0.0,0.83014,0.0001,18.0723]
[1779923238814,35.82,74360.45,0.0,0.83007,0.0001,18.07679]
[1779923243848,35.82,74362.68,0.0,0.8303,0.0001,18.06173]
[1779923248883,35.82,74361.42,0.0,0.83018,0.0001,18.06949]
[1779923252910,35.82,74372.58,0.0,0.83131,0.0001,17.99299]
[1779923253918,35.82,74373.6,0.0,0.83141,0.0001,17.98621]
[1779923256299,35.82,74364.12,0.0,0.83048,0.0001,18.04756]
[1779923261976,35.81,74362.95,0.0,0.83038,0.0001,18.05409]
[1779923267011,35.81,74359.5,0.0,0.83005,0.0001,18.07578]
[1779923272049,35.81,74360.26,0.0,0.83014,0.0001,18.06996]
[1779923277085,35.81,74360.0,0.0,0.83013,0.0001,18.07082]
[1779923282120,35.8,74358.17,0.0,0.82996,0.0001,18.08168]
[1779923287155,35.8,74355.44,0.0,0.8297,0.0001,18.09895]
[1779923292190,35.8,74354.14,0.0,0.82957,0.0001,18.10699]
[1779923295211,35.8,74348.89,0.0,0.82906,0.0001,18.14086]
[1779923300246,35.8,74350.24,0.0,0.8292,0.0001,18.13159]
[1779923305281,35.8,74356.57,0.0,0.82983,0.0001,18.08992]
[1779923306649,35.8,74355.71,0.0,0.82975,0.0001,18.09516]
[1779923311324,35.8,74360.78,0.0,0.83029,0.0001,18.05808]
[1779923316720,35.8,74358.57,0.0,0.83007,0.0001,18.07235]
[1779923322402,35.8,74357.45,0.0,0.82996,0.0001,18.07961]
[1779923327438,35.8,74355.14,0.0,0.82973,0.0001,18.09454]
[1779923331464,35.8,74360.28,0.0,0.83025,0.0001,18.06085]
[1779923335492,35.8,74354.56,0.0,0.82968,0.0001,18.0981]
[1779923340526,35.8,74354.27,0.0,0.82965,0.0001,18.09996]
[1779923345562,35.8,74353.86,0.0,0.82961,0.0001,18.1026]
[1779923350598,35.8,74350.46,0.0,0.82927,0.0001,18.12458]
[1779923355632,35.8,74353.89,0.0,0.82962,0.0001,18.10213]
[1779923360668,35.8,74350.97,0.0,0.82933,0.0001,18.12095]
[1779923365703,35.8,74350.93,0.0,0.82933,0.0001,18.121]
[1779923370738,35.79,74350.43,0.0,0.82928,0.0001,18.12404]
[1779923373761,35.79,74344.85,0.0,0.82876,0.0001,18.1566]
[1779923378797,35.79,74345.49,0.0,0.82883,0.0001,18.15195]
[1779923383833,35.79,74350.25,0.0,0.82931,0.0001,18.12049]
[1779923388869,35.79,74352.55,0.0,0.82954,0.0001,18.10516]
[1779923393903,35.79,74352.36,0.0,0.82952,0.0001,18.10625]
[1779923398940,35.79,74349.47,0.0,0.82924,0.0001,18.12478]
[1779923403973,35.79,74345.09,0.0,0.82881,0.0001,18.15288]
[1779923407368,35.79,74338.84,0.0,0.82819,0.0001,18.1932]
[1779923414044,35.79,74341.32,0.0,0.82846,0.0001,18.17607]
[1779923419081,35.78,74343.0,0.0,0.82863,0.0001,18.16441]
[1779923422101,35.78,74337.5,0.0,0.82809,0.0001,18.19972]
[1779923424116,35.78,74332.26,0.0,0.82758,0.0001,18.23332]
[1779923429150,35.78,74332.41,0.0,0.82761,0.0001,18.23098]
[1779923433177,35.78,74338.43,0.0,0.82825,0.0001,18.18735]
[1779923435195,35.78,74346.77,0.0,0.82908,0.0001,18.13298]
[1779923436202,35.78,74364.0,0.0,0.8308,0.0001,18.02053]
[1779923437590,35.78,74360.72,0.0,0.83047,0.0001,18.04183]
[1779923442247,35.78,74368.14,0.0,0.83121,0.0001,17.99325]
[1779923444261,35.78,74368.4,0.0,0.83123,0.0001,17.99159]
[1779923449296,35.77,74375.86,0.0,0.83197,0.0001,17.94275]
[1779923451312,35.77,74388.1,0.0,0.83317,0.0001,17.86285]
[1779923452318,35.77,74396.94,0.0,0.83404,0.0001,17.80519]
[1779923453324,35.77,74396.68,0.0,0.83401,0.0001,17.80701]
[1779923458360,35.78,74396.08,0.0,0.83395,0.0001,17.81106]
[1779923463396,35.78,74394.93,0.0,0.83384,0.0001,17.81861]
[1779923466419,35.78,74381.14,0.0,0.83249,0.0001,17.90849]
[1779923467832,35.78,74379.22,0.0,0.8323,0.0001,17.92091]
[1779923473467,35.77,74373.72,0.0,0.83177,0.0001,17.95603]
[1779923478502,35.77,74373.48,0.0,0.83176,0.0001,17.95689]
[1779923483537,35.77,74369.72,0.0,0.8314,0.0001,17.98067]
[1779923488571,35.77,74368.44,0.0,0.83128,0.0001,17.98828]
[1779923493606,35.77,74368.52,0.0,0.83132,0.0001,17.98358]
[1779923498641,35.77,74366.64,0.0,0.83115,0.0001,17.99519]
[1779923503675,35.76,74366.19,0.0,0.83111,0.0001,17.99747]
[1779923508712,35.76,74362.35,0.0,0.83074,0.0001,18.02213]
[1779923513746,35.76,74361.41,0.0,0.83065,0.0001,18.02792]
[1779923518783,35.76,74363.62,0.0,0.83087,0.0001,18.01339]
[1779923522810,35.76,74357.09,0.0,0.83023,0.0001,18.05592]
[1779923527847,35.76,74356.59,0.0,0.83018,0.0001,18.05899]
[1779923532884,35.76,74359.39,0.0,0.83046,0.0001,18.04068]
[1779923537917,35.76,74357.42,0.0,0.83026,0.0001,18.05351]
[1779923542952,35.76,74361.01,0.0,0.83062,0.0001,18.03022]
[1779923547989,35.76,74357.77,0.0,0.83029,0.0001,18.05141]
[1779923553023,35.76,74355.29,0.0,0.83007,0.0001,18.06401]
[1779923558061,35.76,74355.68,0.0,0.83011,0.0001,18.06139]
[1779923563101,35.76,74355.22,0.0,0.83007,0.0001,18.06428]
[1779923568538,35.76,74358.74,0.0,0.83042,0.0001,18.04131]
[1779923574172,35.76,74363.0,0.0,0.83084,0.0001,18.01368]
[1779923579208,35.76,74362.96,0.0,0.83084,0.0001,18.01378]
[1779923586259,35.76,74364.94,0.0,0.83104,0.0001,18.00041]
[1779923591293,35.76,74362.18,0.0,0.83077,0.0001,18.01804]
[1779923596328,35.76,74360.7,0.0,0.83063,0.0001,18.02711]
[1779923601363,35.76,74361.29,0.0,0.83069,0.0001,18.02322]
[1779923606398,35.76,74362.41,0.0,0.8308,0.0001,18.01595]
[1779923611433,35.76,74361.47,0.0,0.83073,0.0001,18.01868]
[1779923616467,35.76,74358.84,0.0,0.83047,0.0001,18.03598]
[1779923618894,35.76,74340.45,0.0,0.82864,0.0001,18.15567]
[1779923619489,35.76,74340.45,0.0,0.82864,0.0001,18.15568]
[1779923620496,35.76,74335.94,0.0,0.82819,0.0001,18.18493]
[1779923625531,35.76,74337.58,0.0,0.82837,0.0001,18.17369]
[1779923630566,35.76,74341.44,0.0,0.82876,0.0001,18.14809]
[1779923634594,35.76,74347.18,0.0,0.82933,0.0001,18.11046]
[1779923639630,35.76,74348.59,0.0,0.82948,0.0001,18.10113]
[1779923644665,35.76,74353.31,0.0,0.82995,0.0001,18.0703]
[1779923651713,35.76,74354.35,0.0,0.83005,0.0001,18.06351]
[1779923654736,35.76,74348.41,0.0,0.82946,0.0001,18.10209]
[1779923656750,35.75,74346.87,0.0,0.82931,0.0001,18.11207]
[1779923661784,35.75,74349.55,0.0,0.82958,0.0001,18.09451]
[1779923665814,35.75,74360.16,0.0,0.83063,0.0001,18.02509]
[1779923666820,35.75,74361.93,0.0,0.83081,0.0001,18.01348]
[1779923671856,35.75,74363.34,0.0,0.83098,0.0001,18.00059]
[1779923676891,35.75,74361.87,0.0,0.83083,0.0001,18.00996]
[1779923681927,35.75,74361.44,0.0,0.83079,0.0001,18.01253]
[1779923686962,35.75,74360.48,0.0,0.8307,0.0001,18.01858]
[1779923691998,35.75,74359.41,0.0,0.8306,0.0001,18.02531]
[1779923697035,35.75,74358.92,0.0,0.83056,0.0001,18.02802]
[1779923702078,35.75,74360.95,0.0,0.83077,0.0001,18.01404]
[1779923705099,35.75,74370.9,0.0,0.83176,0.0001,17.94876]
[1779923706106,35.75,74381.28,0.0,0.83278,0.0001,17.88101]
[1779923707113,35.75,74381.92,0.0,0.83284,0.0001,17.87683]
[1779923713154,35.75,74384.03,0.0,0.83305,0.0001,17.86313]
[1779923715169,35.75,74389.79,0.0,0.83361,0.0001,17.82559]
[1779923716175,35.75,74396.44,0.0,0.83426,0.0001,17.78206]
[1779923717183,35.75,74397.37,0.0,0.83436,0.0001,17.77591]
[1779923723225,35.75,74398.04,0.0,0.83443,0.0001,17.771]
[1779923728263,35.75,74397.65,0.0,0.83439,0.0001,17.77325]
[1779923733294,35.75,74402.63,0.0,0.8349,0.0001,17.73725]
[1779923738329,35.74,74403.0,0.0,0.83494,0.0001,17.73452]
[1779923743370,35.74,74408.77,0.0,0.83551,0.0001,17.69678]
[1779923744374,35.74,74420.22,0.0,0.83662,0.0001,17.62191]
[1779923745379,35.74,74426.93,0.0,0.83726,0.0001,17.57804]
[1779923749845,35.74,74437.45,0.0,0.83828,0.0001,17.50902]
[1779923755449,35.74,74433.16,0.0,0.83787,0.0001,17.53705]
[1779923760485,35.74,74431.52,0.0,0.83771,0.0001,17.54744]
[1779923765519,35.74,74431.99,0.0,0.83777,0.0001,17.54351]
[1779923769987,35.74,74439.44,0.0,0.83849,0.0001,17.49443]
[1779923775589,35.74,74438.97,0.0,0.83845,0.0001,17.49735]
[1779923781632,35.74,74440.21,0.0,0.83857,0.0001,17.48899]
[1779923784663,35.74,74388.52,0.0,0.83357,0.0001,17.82639]
[1779923785671,35.74,74388.93,0.0,0.83361,0.0001,17.82368]
[1779923786678,35.74,74395.2,0.0,0.83423,0.0001,17.7825]
[1779923787693,35.74,74412.95,0.0,0.83596,0.0001,17.6661]
[1779923788692,35.74,74418.16,0.0,0.83647,0.0001,17.63182]
[1779923792720,35.73,74416.88,0.0,0.83638,0.0001,17.63551]
[1779923797756,35.73,74412.82,0.0,0.83602,0.0001,17.66033]
[1779923802791,35.73,74423.11,0.0,0.83704,0.0001,17.59105]
[1779923803798,35.72,74427.67,0.0,0.83748,0.0001,17.56093]
[1779923804804,35.72,74432.85,0.0,0.83799,0.0001,17.52679]
[1779923806818,35.72,74438.71,0.0,0.83856,0.0001,17.48804]
[1779923811853,35.72,74435.66,0.0,0.83828,0.0001,17.50704]
[1779923816890,35.72,74437.74,0.0,0.83849,0.0001,17.49268]
[1779923821923,35.72,74437.73,0.0,0.8385,0.0001,17.49198]
[1779923826959,35.72,74439.29,0.0,0.83866,0.0001,17.4811]
[1779923830416,35.72,74449.1,0.0,0.8396,0.0001,17.41655]
[1779923831997,35.71,74449.59,0.0,0.83965,0.0001,17.41278]
[1779923833002,35.71,74456.32,0.0,0.8403,0.0001,17.36851]
[1779923834008,35.71,74462.01,0.0,0.84084,9e-05,17.3311]
[1779923836027,35.71,74470.26,0.0,0.84163,9e-05,17.27684]
[1779923837034,35.71,74478.36,0.0,0.8424,9e-05,17.22376]
[1779923838041,35.71,74476.29,0.0,0.8422,9e-05,17.23731]
[1779923841064,35.71,74470.98,0.0,0.8417,9e-05,17.27195]
[1779923846099,35.71,74471.67,0.0,0.84177,9e-05,17.26679]
[1779923848114,35.71,74481.14,0.0,0.84267,9e-05,17.20439]
[1779923851135,35.71,74481.75,0.0,0.84277,9e-05,17.19617]
[1779923852143,35.71,74474.55,0.0,0.84209,9e-05,17.24326]
[1779923853150,35.71,74470.91,0.0,0.84174,9e-05,17.267]
[1779923855164,35.71,74468.86,0.0,0.84155,9e-05,17.28013]
[1779923858187,35.71,74473.54,0.0,0.842,9e-05,17.24913]
[1779923863227,35.71,74469.05,0.0,0.84158,9e-05,17.27803]
[1779923865241,35.71,74467.45,0.0,0.84144,9e-05,17.2882]
[1779923866250,35.7,74473.21,0.0,0.84198,9e-05,17.25034]
[1779923867255,35.7,74479.23,0.0,0.84255,9e-05,17.21081]
[1779923869267,35.7,74481.76,0.0,0.84279,9e-05,17.19412]
[1779923872290,35.7,74487.24,0.0,0.84331,9e-05,17.15792]
[1779923874304,35.7,74491.06,0.0,0.84368,9e-05,17.13234]
[1779923879339,35.7,74488.19,0.0,0.84343,9e-05,17.14983]
[1779923883367,35.7,74480.7,0.0,0.84274,9e-05,17.19783]
[1779923884374,35.7,74473.14,0.0,0.84203,9e-05,17.24717]
[1779923885381,35.7,74473.97,0.0,0.84211,9e-05,17.24152]
[1779923889409,35.69,74464.47,0.0,0.84122,9e-05,17.30276]
[1779923891423,35.69,74462.36,0.0,0.84103,9e-05,17.31593]
[1779923896459,35.69,74464.57,0.0,0.84126,9e-05,17.29986]
[1779923901494,35.69,74468.75,0.0,0.84168,9e-05,17.27122]
[1779923906529,35.68,74469.82,0.0,0.8418,9e-05,17.26305]
[1779923911564,35.68,74469.21,0.0,0.84178,9e-05,17.26238]
[1779923912571,35.68,74462.45,0.0,0.84114,9e-05,17.30641]
[1779923913582,35.68,74460.47,0.0,0.84096,0.0001,17.31877]
[1779923918613,35.68,74461.12,0.0,0.84104,0.0001,17.31295]
[1779923923647,35.67,74461.67,0.0,0.84112,0.0001,17.30779]
[1779923925661,35.67,74456.27,0.0,0.84061,0.0001,17.34252]
[1779923931127,35.67,74458.27,0.0,0.84083,0.0001,17.32767]
[1779923936741,35.67,74454.26,0.0,0.84047,0.0001,17.35244]
[1779923939760,35.66,74459.33,0.0,0.84096,0.0001,17.31865]
[1779923944795,35.66,74451.64,0.0,0.84024,0.0001,17.36825]
[1779923947815,35.66,74447.81,0.0,0.83988,0.0001,17.39263]
[1779923952851,35.66,74447.93,0.0,0.83991,0.0001,17.39065]
[1779923957886,35.66,74446.45,0.0,0.83978,0.0001,17.39927]
[1779923961345,35.65,74439.37,0.0,0.83911,0.0001,17.44503]
[1779923963929,35.65,74438.69,0.0,0.83906,0.0001,17.4487]
[1779923968963,35.65,74438.7,0.0,0.83908,0.0001,17.44729]
[1779923969971,35.65,74429.78,0.0,0.83823,0.0001,17.50562]
[1779923971415,35.65,74424.65,0.0,0.83776,0.0001,17.53553]
[1779923977020,35.65,74421.58,0.0,0.83748,0.0001,17.55446]
[1779923982055,35.65,74418.61,0.0,0.8372,0.0001,17.57303]
[1779923984069,35.64,74412.5,0.0,0.83662,0.0001,17.6127]
[1779923989107,35.64,74414.68,0.0,0.83684,0.0001,17.5974]
[1779923993132,35.64,74422.9,0.0,0.83765,0.0001,17.54276]
[1779923995147,35.64,74430.96,0.0,0.83843,0.0001,17.48947]
[1779923996153,35.64,74429.51,0.0,0.8383,0.0001,17.4988]
[1779924001192,35.64,74429.04,0.0,0.83826,0.0001,17.50104]
[1779924003202,35.64,74435.75,0.0,0.83891,0.0001,17.4567]
[1779924008237,35.63,74437.58,0.0,0.8391,0.0001,17.44393]
[1779924013272,35.63,74437.69,0.0,0.83912,0.0001,17.44241]
[1779924018308,35.63,74436.79,0.0,0.83905,0.0001,17.44723]
[1779924023342,35.63,74433.7,0.0,0.83877,0.0001,17.466]
[1779924028376,35.62,74434.04,0.0,0.83883,0.0001,17.46232]
[1779924033417,35.62,74432.59,0.0,0.83873,0.0001,17.46691]
[1779924035426,35.62,74427.18,0.0,0.83822,0.0001,17.50178]
[1779924037440,35.62,74423.07,0.0,0.83783,0.0001,17.52802]
[1779924042478,35.61,74423.29,0.0,0.83788,0.0001,17.52476]
[1779924044493,35.61,74416.76,0.0,0.83726,0.0001,17.56716]
[1779924045498,35.61,74410.51,0.0,0.83665,0.0001,17.60802]
[1779924047513,35.61,74409.93,0.0,0.8366,0.0001,17.61149]
[1779924052550,35.61,74405.8,0.0,0.83622,0.0001,17.63742]
[1779924056577,35.61,74404.0,0.0,0.83605,0.0001,17.64834]
[1779924061612,35.61,74401.41,0.0,0.83582,0.0001,17.66411]
[1779924062628,35.6,74385.3,0.0,0.83425,0.0001,17.7694]
[1779924063635,35.6,74374.46,0.0,0.8332,0.0001,17.83969]
[1779924064641,35.6,74362.54,0.0,0.83202,0.0001,17.91753]
[1779924069676,35.6,74357.22,0.0,0.83151,0.0001,17.95141]
[1779924074711,35.6,74357.4,0.0,0.83155,0.0001,17.94894]
[1779924077734,35.6,74350.11,0.0,0.83084,0.0001,17.99584]
[1779924080754,35.59,74342.45,0.0,0.83009,0.0001,18.04501]
[1779924085790,35.59,74335.35,0.0,0.8294,0.0001,18.08969]
[1779924089816,35.59,74328.83,0.0,0.82878,0.0001,18.13075]
[1779924092277,35.58,74322.76,0.0,0.82821,0.0001,18.16577]
[1779924094853,35.58,74318.08,0.0,0.82775,0.0001,18.19559]
[1779924097873,35.58,74317.68,0.0,0.82772,0.0001,18.19741]
[1779924102346,35.58,74326.7,0.0,0.82865,0.0001,18.13713]
[1779924103916,35.58,74332.67,0.0,0.82925,0.0001,18.09774]
[1779924104922,35.58,74333.35,0.0,0.82932,0.0001,18.09272]
[1779924109958,35.57,74337.42,0.0,0.82975,0.0001,18.06507]
[1779924113988,35.57,74343.62,0.0,0.83038,0.0001,18.02335]
[1779924119021,35.57,74343.08,0.0,0.83034,0.0001,18.02591]
[1779924124059,35.57,74347.16,0.0,0.83076,0.0001,17.99821]
[1779924128085,35.56,74352.38,0.0,0.83129,0.0001,17.96339]
[1779924133122,35.56,74352.75,0.0,0.83134,0.0001,17.96035]
[1779924135169,35.56,74347.28,0.0,0.8308,0.0001,17.99587]
[1779924141213,35.56,74347.21,0.0,0.83081,0.0001,17.99486]
[1779924146249,35.56,74350.29,0.0,0.83113,0.0001,17.97359]
[1779924151285,35.55,74345.79,0.0,0.83073,0.0001,17.99847]
[1779924154307,35.55,74337.46,0.0,0.82991,0.0001,18.05225]
[1779924156320,35.55,74333.95,0.0,0.82957,0.0001,18.07465]
[1779924160371,35.55,74320.01,0.0,0.82819,0.0001,18.1644]
[1779924161378,35.55,74298.34,0.0,0.826,0.0001,18.3061]
[1779924162773,35.55,74281.65,0.0,0.82431,0.0001,18.41465]
[1779924163457,35.55,74275.64,0.0,0.8237,0.0001,18.45353]
[1779924164417,35.55,74275.69,0.0,0.82371,0.0001,18.45305]
[1779924165425,35.55,74260.45,0.0,0.82215,0.0001,18.55224]
[1779924166431,35.54,74255.91,0.0,0.82169,0.0001,18.58135]
[1779924170468,35.54,74234.07,0.0,0.81943,0.0001,18.72334]
[1779924171476,35.54,74236.95,0.0,0.81974,0.0001,18.70402]
[1779924172474,35.54,74249.77,0.0,0.82107,0.0001,18.62046]
[1779924177509,35.54,74249.86,0.0,0.82109,0.0001,18.6193]
[1779924182544,35.54,74254.5,0.0,0.82158,0.0001,18.58837]
[1779924183551,35.54,74263.08,0.0,0.82246,0.0001,18.53239]
[1779924184580,35.54,74271.81,0.0,0.82336,0.0001,18.4752]
[1779924185572,35.54,74260.75,0.0,0.82223,0.0001,18.547]
[1779924186580,35.54,74254.55,0.0,0.8216,0.0001,18.58703]
[1779924189602,35.54,74246.81,0.0,0.82081,0.0001,18.6368]
[1779924193634,35.53,74256.53,0.0,0.82182,0.0001,18.573]
[1779924195645,35.53,74261.7,0.0,0.82236,0.0001,18.539]
[1779924200682,35.53,74262.22,0.0,0.82243,0.0001,18.53455]
[1779924205717,35.53,74264.95,0.0,0.82272,0.0001,18.51593]
[1779924209744,35.53,74270.75,0.0,0.82333,0.0001,18.47722]
[1779924213772,35.52,74276.31,0.0,0.82394,0.0001,18.43618]
[1779924218807,35.52,74279.94,0.0,0.82433,0.0001,18.41111]
[1779924220821,35.52,74272.3,0.0,0.82356,0.0001,18.46038]
[1779924222835,35.52,74267.16,0.0,0.82304,0.0001,18.4932]
[1779924226862,35.52,74257.13,0.0,0.82203,0.0001,18.5575]
[1779924231899,35.51,74256.85,0.0,0.82202,0.0001,18.55793]
[1779924236935,35.51,74257.57,0.0,0.82211,0.0001,18.55199]
[1779924241970,35.51,74257.12,0.0,0.82209,0.0001,18.55372]
[1779924244993,35.51,74246.13,0.0,0.82096,0.0001,18.62482]
[1779924245999,35.5,74246.13,0.0,0.82096,0.0001,18.62467]
[1779924251034,35.5,74252.62,0.0,0.82164,0.0001,18.58162]
[1779924252045,35.5,74257.25,0.0,0.82213,0.0001,18.55117]
[1779924254054,35.5,74257.91,0.0,0.8222,0.0001,18.54647]
[1779924256067,35.5,74252.03,0.0,0.8216,0.0001,18.58435]
[1779924258081,35.5,74245.96,0.0,0.82098,0.0001,18.62341]
[1779924261102,35.5,74242.01,0.0,0.82059,0.0001,18.64833]
[1779924266137,35.49,74243.73,0.0,0.82078,0.0001,18.63572]
[1779924270168,35.49,74250.92,0.0,0.82154,0.0001,18.5879]
[1779924271172,35.49,74256.01,0.0,0.82209,0.0001,18.551]
[1779924276208,35.49,74260.75,0.0,0.82259,0.0001,18.51931]
[1779924281243,35.49,74259.94,0.0,0.82252,0.0001,18.52381]
[1779924286278,35.49,74262.91,0.0,0.82284,0.0001,18.50358]
[1779924291316,35.48,74262.87,0.0,0.82285,0.0001,18.50296]
[1779924296350,35.48,74264.92,0.0,0.82307,0.0001,18.48875]
[1779924301385,35.48,74261.77,0.0,0.82277,0.0001,18.50827]
[1779924303858,35.48,74236.91,0.0,0.8202,0.0001,18.66999]
[1779924305427,35.48,74230.63,0.0,0.81956,0.0001,18.71063]
[1779924306433,35.48,74221.07,0.0,0.81856,0.0001,18.77258]
[1779924307440,35.47,74212.32,0.0,0.81766,0.0001,18.82873]
[1779924311468,35.47,74218.03,0.0,0.81829,0.0001,18.78982]
[1779924316500,35.47,74218.73,0.0,0.81838,0.0001,18.78366]
[1779924319522,35.47,74211.89,0.0,0.81768,0.0001,18.82752]
[1779924320529,35.46,74204.83,0.0,0.81694,0.00011,18.87323]
[1779924325573,35.46,74207.26,0.0,0.81721,0.0001,18.8563]
[1779924330608,35.46,74207.62,0.0,0.81727,0.0001,18.85294]
[1779924332622,35.46,74198.87,0.0,0.81637,0.00011,18.90619]
[1779924337657,35.46,74199.09,0.0,0.8164,0.00011,18.90481]
[1779924342692,35.46,74199.64,0.0,0.81645,0.00011,18.90144]
[1779924345726,35.46,74193.78,0.0,0.81583,0.00011,18.93956]
[1779924346721,35.46,74185.97,0.0,0.81501,0.00011,18.99027]
[1779924347731,35.46,74180.33,0.0,0.81441,0.00011,19.02687]
[1779924348737,35.46,74173.92,0.0,0.81373,0.00011,19.0683]
[1779924349743,35.46,74164.39,0.0,0.81272,0.00011,19.12993]
[1779924351759,35.46,74179.29,0.0,0.81431,0.00011,19.03318]
[1779924353773,35.46,74188.98,0.0,0.81533,0.00011,18.97039]
[1779924354785,35.46,74199.98,0.0,0.81649,0.00011,18.89895]
[1779924355786,35.46,74207.25,0.0,0.81726,0.0001,18.85156]
[1779924356792,35.46,74213.82,0.0,0.81795,0.0001,18.80874]
[1779924359813,35.46,74203.33,0.0,0.81685,0.00011,18.87672]
[1779924364848,35.46,74203.42,0.0,0.81687,0.00011,18.87537]
[1779924367871,35.46,74197.38,0.0,0.81624,0.00011,18.91439]
[1779924368876,35.46,74189.05,0.0,0.81536,0.00011,18.96849]
[1779924371899,35.46,74176.82,0.0,0.81407,0.00011,19.04763]
[1779924375926,35.45,74183.13,0.0,0.81474,0.00011,19.00639]
[1779924380969,35.45,74184.4,0.0,0.81489,0.00011,18.99743]
[1779924382984,35.45,74192.78,0.0,0.81578,0.00011,18.94277]
[1779924384995,35.45,74208.33,0.0,0.81742,0.0001,18.84139]
[1779924388020,35.45,74215.36,0.0,0.81816,0.0001,18.79528]
[1779924393053,35.45,74219.74,0.0,0.81865,0.0001,18.76289]
[1779924394062,35.45,74213.03,0.0,0.81795,0.0001,18.80655]
[1779924395072,35.45,74203.45,0.0,0.81694,0.00011,18.86879]
[1779924398092,35.45,74196.23,0.0,0.81619,0.00011,18.91531]
[1779924401111,35.45,74201.56,0.0,0.81676,0.00011,18.88016]
[1779924406149,35.45,74204.64,0.0,0.8171,0.00011,18.85935]
[1779924411184,35.44,74208.27,0.0,0.81749,0.0001,18.83496]
[1779924416220,35.44,74210.29,0.0,0.81771,0.0001,18.82103]
[1779924421269,35.44,74210.98,0.0,0.8178,0.0001,18.81557]
[1779924423281,35.44,74216.31,0.0,0.81836,0.0001,18.78043]
[1779924428316,35.44,74216.76,0.0,0.81843,0.0001,18.77658]
[1779924430330,35.44,74208.2,0.0,0.81753,0.0001,18.83211]
[1779924431338,35.44,74202.83,0.0,0.81697,0.00011,18.86696]
[1779924433351,35.43,74190.63,0.0,0.81569,0.00011,18.94601]
[1779924434816,35.43,74186.21,0.0,0.81523,0.00011,18.97423]
[1779924440399,35.43,74184.03,0.0,0.81502,0.00011,18.98714]
[1779924443423,35.43,74190.65,0.0,0.81573,0.00011,18.94345]
[1779924446442,35.43,74184.13,0.0,0.81505,0.00011,18.98505]
[1779924449463,35.43,74175.48,0.0,0.81414,0.00011,19.0407]
[1779924450469,35.43,74174.04,0.0,0.81399,0.00011,19.04987]
[1779924455505,35.42,74172.17,0.0,0.81383,0.00011,19.05794]
[1779924458526,35.42,74180.61,0.0,0.81473,0.00011,19.00277]
[1779924460540,35.42,74183.55,0.0,0.81505,0.00011,18.98333]
[1779924465582,35.42,74184.18,0.0,0.81512,0.00011,18.97855]
[1779924466589,35.42,74194.98,0.0,0.81627,0.00011,18.90817]
[1779924467595,35.42,74201.95,0.0,0.817,0.00011,18.86276]
[1779924472631,35.42,74204.66,0.0,0.81729,0.00011,18.8451]
[1779924477668,35.42,74206.3,0.0,0.81746,0.00011,18.83434]
[1779924482705,35.42,74204.81,0.0,0.81731,0.00011,18.84397]
[1779924483708,35.42,74190.21,0.0,0.81577,0.00011,18.93899]
[1779924484715,35.42,74177.3,0.0,0.8144,0.00011,19.02273]
[1779924487738,35.42,74182.55,0.0,0.81497,0.00011,18.98813]
[1779924492770,35.42,74184.86,0.0,0.81522,0.00011,18.97252]
[1779924497807,35.41,74185.35,0.0,0.81529,0.00011,18.96843]
[1779924502843,35.41,74188.42,0.0,0.81563,0.00011,18.94755]
[1779924507882,35.41,74194.63,0.0,0.81629,0.00011,18.90632]
[1779924512915,35.41,74195.89,0.0,0.81646,0.00011,18.89412]
[1779924517951,35.41,74195.32,0.0,0.81641,0.00011,18.89718]
[1779924519965,35.41,74202.21,0.0,0.81714,0.00011,18.85199]
[1779924521979,35.41,74195.16,0.0,0.8164,0.00011,18.89773]
[1779924527014,35.41,74196.64,0.0,0.81656,0.00011,18.88762]
[1779924532050,35.4,74205.71,0.0,0.81753,0.00011,18.82797]
[1779924535071,35.4,74215.74,0.0,0.81859,0.0001,18.76214]
[1779924536077,35.4,74220.88,0.0,0.81912,0.0001,18.72853]
[1779924540106,35.4,74215.47,0.0,0.81857,0.0001,18.76338]
[1779924543128,35.4,74209.7,0.0,0.81797,0.0001,18.80033]
[1779924548161,35.4,74201.79,0.0,0.81716,0.00011,18.85074]
[1779924551184,35.4,74192.05,0.0,0.81614,0.00011,18.91353]
[1779924556219,35.39,74196.12,0.0,0.81659,0.00011,18.88572]
[1779924560247,35.39,74203.45,0.0,0.81738,0.00011,18.837]
[1779924565286,35.39,74198.77,0.0,0.8169,0.00011,18.86628]
[1779924566289,35.39,74198.77,0.0,0.81691,0.00011,18.86588]
[1779924567296,35.39,74217.96,0.0,0.81893,0.0001,18.74044]
[1779924569310,35.38,74222.69,0.0,0.81943,0.0001,18.70915]
[1779924574346,35.38,74219.22,0.0,0.81911,0.0001,18.72735]
[1779924579382,35.38,74217.99,0.0,0.81899,0.0001,18.7345]
[1779924584416,35.38,74216.71,0.0,0.81887,0.0001,18.74213]
[1779924589470,35.38,74211.72,0.0,0.81836,0.0001,18.774]
[1779924594505,35.38,74208.17,0.0,0.81799,0.0001,18.79657]
[1779924599540,35.37,74206.82,0.0,0.81786,0.00011,18.80455]
[1779924604577,35.37,74205.0,0.0,0.81768,0.00011,18.8157]
[1779924606042,35.37,74216.21,0.0,0.81886,0.0001,18.74226]
[1779924608602,35.37,74218.69,0.0,0.81912,0.0001,18.72598]
[1779924613638,35.37,74218.35,0.0,0.8191,0.0001,18.72768]
[1779924618673,35.37,74219.48,0.0,0.81922,0.0001,18.7198]
[1779924623713,35.37,74223.02,0.0,0.8196,0.0001,18.69635]
[1779924624714,35.37,74231.66,0.0,0.8205,0.0001,18.63965]
[1779924626182,35.37,74236.2,0.0,0.82098,0.0001,18.60973]
[1779924631765,35.36,74237.06,0.0,0.8211,0.0001,18.59966]
[1779924633779,35.36,74231.08,0.0,0.82049,0.0001,18.63841]
[1779924634785,35.36,74225.35,0.0,0.81989,0.0001,18.6759]
[1779924636254,35.36,74218.49,0.0,0.81918,0.0001,18.72065]
[1779924641835,35.36,74218.27,0.0,0.81916,0.0001,18.72167]
[1779924642842,35.36,74223.74,0.0,0.81973,0.0001,18.68584]
[1779924644856,35.36,74229.14,0.0,0.8203,0.0001,18.65049]
[1779924649891,35.36,74226.95,0.0,0.82007,0.0001,18.66469]
[1779924654926,35.36,74228.61,0.0,0.82025,0.0001,18.65334]
[1779924660970,35.36,74225.43,0.0,0.81992,0.0001,18.67379]
[1779924666002,35.36,74228.12,0.0,0.82021,0.0001,18.656]
[1779924671039,35.36,74234.18,0.0,0.82084,0.0001,18.61624]
[1779924676079,35.36,74234.84,0.0,0.82091,0.0001,18.61199]
[1779924681114,35.36,74233.16,0.0,0.82073,0.0001,18.62304]
[1779924686149,35.36,74232.5,0.0,0.82066,0.0001,18.6274]
[1779924691185,35.36,74234.11,0.0,0.82085,0.0001,18.61336]
[1779924695214,35.36,74240.6,0.0,0.82153,0.0001,18.57104]
[1779924700249,35.36,74243.57,0.0,0.82183,0.0001,18.55151]
[1779924705285,35.36,74245.38,0.0,0.82203,0.0001,18.53908]
[1779924708305,35.36,74251.1,0.0,0.82263,0.0001,18.5012]
[1779924713343,35.36,74256.06,0.0,0.82315,0.0001,18.46814]
[1779924717371,35.36,74261.16,0.0,0.82368,0.0001,18.43439]
[1779924721400,35.36,74268.31,0.0,0.82442,0.0001,18.38708]
[1779924722406,35.35,74276.56,0.0,0.82527,0.0001,18.33278]
[1779924724420,35.35,74283.16,0.0,0.82594,0.0001,18.28927]
[1779924729455,35.35,74281.15,0.0,0.82574,0.0001,18.30229]
[1779924734490,35.35,74281.73,0.0,0.82581,0.0001,18.29776]
[1779924739525,35.35,74277.9,0.0,0.82544,0.0001,18.32178]
[1779924744560,35.35,74276.04,0.0,0.82526,0.0001,18.33311]
[1779924747032,35.35,74267.15,0.0,0.82435,0.0001,18.39145]
[1779924748590,35.35,74277.34,0.0,0.8254,0.0001,18.32427]
[1779924749609,35.35,74287.74,0.0,0.82646,0.0001,18.25572]
[1779924750604,35.35,74288.32,0.0,0.82652,0.0001,18.25178]
[1779924753629,35.35,74293.96,0.0,0.82713,0.0001,18.21088]
[1779924754634,35.35,74299.25,0.0,0.82766,0.0001,18.17601]
[1779924755640,35.35,74305.11,0.0,0.82826,0.0001,18.13741]
[1779924757103,35.35,74294.56,0.0,0.82719,0.0001,18.20687]
[1779924758670,35.35,74291.76,0.0,0.8269,0.0001,18.22525]
[1779924759679,35.35,74269.83,0.0,0.82466,0.0001,18.3693]
[1779924760686,35.34,74254.82,0.0,0.82312,0.0001,18.46773]
[1779924761693,35.34,74239.86,0.0,0.82158,0.0001,18.56568]
[1779924762700,35.34,74242.15,0.0,0.82182,0.0001,18.5504]
[1779924767734,35.34,74245.44,0.0,0.82218,0.0001,18.52762]
[1779924768744,35.34,74250.88,0.0,0.82274,0.0001,18.49171]
[1779924769750,35.34,74260.17,0.0,0.8237,0.0001,18.43055]
[1779924770755,35.34,74264.79,0.0,0.82418,0.0001,18.40009]
[1779924775791,35.34,74268.27,0.0,0.82454,0.0001,18.37705]
[1779924780825,35.34,74269.55,0.0,0.82467,0.0001,18.36867]
[1779924782841,35.34,74264.1,0.0,0.82411,0.0001,18.40447]
[1779924783847,35.34,74259.93,0.0,0.82368,0.0001,18.43179]
[1779924785862,35.34,74259.77,0.0,0.82367,0.0001,18.43265]
[1779924789888,35.34,74268.62,0.0,0.82459,0.0001,18.37412]
[1779924790897,35.34,74269.28,0.0,0.82466,0.0001,18.36975]
[1779924792910,35.34,74278.83,0.0,0.82563,0.0001,18.30694]
[1779924793918,35.34,74279.73,0.0,0.82573,0.0001,18.30106]
[1779924798951,35.34,74273.78,0.0,0.82511,0.0001,18.34031]
[1779924803987,35.34,74271.39,0.0,0.82487,0.0001,18.35604]
[1779924807456,35.34,74268.32,0.0,0.82456,0.0001,18.37604]
[1779924813055,35.34,74268.92,0.0,0.82465,0.0001,18.36835]
[1779924815068,35.34,74260.91,0.0,0.82383,0.0001,18.42081]
[1779924820103,35.34,74262.23,0.0,0.82397,0.0001,18.41174]
[1779924825138,35.34,74263.1,0.0,0.82406,0.0001,18.40591]
[1779924830173,35.33,74259.4,0.0,0.82369,0.0001,18.42966]
[1779924835213,35.33,74255.61,0.0,0.82331,0.0001,18.45384]
[1779924840243,35.33,74251.24,0.0,0.82286,0.0001,18.48194]
[1779924845279,35.33,74246.38,0.0,0.82237,0.0001,18.51345]
[1779924850314,35.33,74244.6,0.0,0.82219,0.0001,18.52476]
[1779924855349,35.33,74246.16,0.0,0.82236,0.0001,18.51413]
[1779924857362,35.33,74251.5,0.0,0.82291,0.0001,18.47885]
[1779924861393,35.33,74256.98,0.0,0.82348,0.0001,18.44245]
[1779924866425,35.33,74258.65,0.0,0.82366,0.0001,18.43094]
[1779924870454,35.32,74252.34,0.0,0.82302,0.0001,18.47181]
[1779924872468,35.32,74243.98,0.0,0.82219,0.0001,18.52274]
[1779924875491,35.32,74249.87,0.0,0.82281,0.0001,18.4835]
[1779924880525,35.32,74249.47,0.0,0.82278,0.0001,18.48527]
[1779924885561,35.32,74245.79,0.0,0.82241,0.0001,18.50852]
[1779924890600,35.32,74245.33,0.0,0.82237,0.0001,18.51071]
[1779924894628,35.32,74237.66,0.0,0.82159,0.0001,18.56057]
[1779924899663,35.32,74232.85,0.0,0.82108,0.0001,18.59221]
[1779924902691,35.32,74219.84,0.0,0.81973,0.0001,18.67759]
[1779924906720,35.32,74225.82,0.0,0.82035,0.0001,18.63846]
[1779924908171,35.32,74214.61,0.0,0.81918,0.0001,18.7119]
[1779924911757,35.32,74203.6,0.0,0.81802,0.00011,18.78387]
[1779924912765,35.32,74192.2,0.0,0.81682,0.00011,18.8582]
[1779924915786,35.31,74183.39,0.0,0.8159,0.00011,18.91512]
[1779924918257,35.31,74177.41,0.0,0.81527,0.00011,18.95406]
[1779924921827,35.31,74183.07,0.0,0.81587,0.00011,18.91698]
[1779924926862,35.31,74188.12,0.0,0.81641,0.00011,18.88349]
[1779924931898,35.31,74188.02,0.0,0.81643,0.00011,18.88012]
[1779924933912,35.31,74207.24,0.0,0.81846,0.00011,18.75438]
[1779924934918,35.31,74207.24,0.0,0.81846,0.00011,18.75443]
[1779924935924,35.31,74215.23,0.0,0.8193,0.0001,18.70226]
[1779924936933,35.31,74213.85,0.0,0.81915,0.0001,18.71149]
[1779924941967,35.31,74209.85,0.0,0.81872,0.0001,18.73847]
[1779924945996,35.31,74216.2,0.0,0.81938,0.0001,18.69736]
[1779924951032,35.32,74211.88,0.0,0.81892,0.0001,18.7259]
[1779924954053,35.32,74202.84,0.0,0.81797,0.00011,18.78515]
[1779924956068,35.32,74196.59,0.0,0.81731,0.00011,18.82593]
[1779924958538,35.31,74190.94,0.0,0.81672,0.00011,18.86256]
[1779924961102,35.31,74186.43,0.0,0.81624,0.00011,18.8918]
[1779924966138,35.31,74184.73,0.0,0.81607,0.00011,18.90276]
[1779924971173,35.31,74188.56,0.0,0.81647,0.00011,18.87762]
[1779924976208,35.31,74190.39,0.0,0.81667,0.00011,18.86567]
[1779924978693,35.31,74202.33,0.0,0.81793,0.00011,18.7875]
[1779924981243,35.31,74208.22,0.0,0.81855,0.00011,18.74897]
[1779924986277,35.31,74204.78,0.0,0.81819,0.00011,18.77119]
[1779924988765,35.31,74196.89,0.0,0.81737,0.00011,18.82219]
[1779924991311,35.31,74193.17,0.0,0.81701,0.00011,18.84264]
[1779924996348,35.31,74193.54,0.0,0.81707,0.00011,18.83895]
[1779925001383,35.3,74196.44,0.0,0.81739,0.00011,18.81875]
[1779925006418,35.3,74197.78,0.0,0.81755,0.00011,18.8086]
[1779925011453,35.3,74203.66,0.0,0.8182,0.00011,18.76877]
[1779925017495,35.29,74200.66,0.0,0.8179,0.00011,18.78681]
[1779925022530,35.29,74204.39,0.0,0.81832,0.00011,18.76113]
[1779925026558,35.29,74198.84,0.0,0.81775,0.00011,18.79638]
[1779925031593,35.29,74198.86,0.0,0.81777,0.00011,18.79481]
[1779925036628,35.28,74197.61,0.0,0.81766,0.00011,18.80165]
[1779925041662,35.28,74199.75,0.0,0.81791,0.00011,18.78633]
[1779925046699,35.28,74204.56,0.0,0.81843,0.00011,18.75368]
[1779925051733,35.27,74204.63,0.0,0.81848,0.00011,18.74874]
[1779925056767,35.27,74208.38,0.0,0.81889,0.00011,18.72333]
[1779925061803,35.27,74202.58,0.0,0.81829,0.00011,18.76046]
[1779925065830,35.27,74197.46,0.0,0.81776,0.00011,18.79303]
[1779925070865,35.26,74199.27,0.0,0.81798,0.00011,18.77989]
[1779925075901,35.26,74197.01,0.0,0.81776,0.00011,18.79341]
[1779925080937,35.26,74195.65,0.0,0.81763,0.00011,18.80103]
[1779925085970,35.26,74200.08,0.0,0.81812,0.00011,18.77074]
[1779925091008,35.25,74198.82,0.0,0.81801,0.00011,18.77785]
[1779925096047,35.25,74198.54,0.0,0.81799,0.00011,18.77855]
[1779925101081,35.25,74192.87,0.0,0.81741,0.00011,18.81456]
[1779925106116,35.24,74192.6,0.0,0.8174,0.00011,18.81516]
[1779925111161,35.24,74187.91,0.0,0.81695,0.00011,18.84121]
[1779925116196,35.24,74189.91,0.0,0.81718,0.00011,18.82692]
[1779925119682,35.24,74185.0,0.0,0.81667,0.00011,18.85807]
[1779925124252,35.23,74191.49,0.0,0.81737,0.00011,18.81476]
[1779925129752,35.23,74190.12,0.0,0.81724,0.00011,18.8228]
[1779925132309,35.23,74196.95,0.0,0.81797,0.00011,18.77765]
[1779925135329,35.23,74203.2,0.0,0.81864,0.00011,18.73612]
[1779925140368,35.23,74203.97,0.0,0.81873,0.00011,18.73032]
[1779925143396,35.23,74221.92,0.0,0.82062,0.0001,18.61204]
[1779925144402,35.23,74224.59,0.0,0.8209,0.0001,18.59449]
[1779925146419,35.23,74232.36,0.0,0.82171,0.0001,18.54314]
[1779925147424,35.23,74235.06,0.0,0.822,0.0001,18.52523]
[1779925149893,35.23,74225.43,0.0,0.821,0.0001,18.58815]
[1779925155479,35.22,74220.52,0.0,0.8205,0.0001,18.6195]
[1779925160515,35.22,74224.97,0.0,0.82098,0.0001,18.58936]
[1779925161523,35.22,74230.69,0.0,0.82158,0.0001,18.55143]
[1779925166557,35.22,74236.37,0.0,0.82218,0.0001,18.51354]
[1779925171594,35.22,74238.48,0.0,0.82243,0.0001,18.49589]
[1779925174615,35.22,74246.6,0.0,0.82327,0.0001,18.44244]
[1779925179649,35.22,74250.99,0.0,0.82372,0.0001,18.41365]
[1779925184683,35.22,74252.08,0.0,0.82384,0.0001,18.40648]
[1779925189718,35.22,74254.23,0.0,0.82406,0.0001,18.39214]
[1779925194754,35.22,74256.02,0.0,0.82425,0.0001,18.3801]
[1779925199789,35.22,74254.51,0.0,0.8241,0.0001,18.38968]
[1779925204824,35.22,74258.62,0.0,0.82453,0.0001,18.36223]
[1779925205831,35.22,74265.16,0.0,0.8252,0.0001,18.31909]
[1779925207846,35.22,74271.63,0.0,0.82587,0.0001,18.27644]
[1779925212901,35.22,74271.0,0.0,0.8258,0.0001,18.28065]
[1779925214907,35.22,74256.89,0.0,0.82435,0.0001,18.37357]
[1779925219942,35.21,74254.92,0.0,0.82416,0.0001,18.38599]
[1779925224976,35.21,74252.14,0.0,0.82388,0.0001,18.40378]
[1779925230012,35.21,74256.02,0.0,0.82428,0.0001,18.37782]
[1779925235047,35.21,74259.79,0.0,0.8247,0.0001,18.34914]
[1779925240542,35.21,74261.34,0.0,0.82486,0.0001,18.33872]
[1779925246126,35.21,74261.98,0.0,0.82494,0.0001,18.33414]
[1779925251164,35.21,74258.72,0.0,0.82461,0.0001,18.35524]
[1779925256198,35.21,74251.83,0.0,0.82391,0.0001,18.39971]
[1779925261233,35.21,74248.57,0.0,0.82359,0.0001,18.42016]
[1779925265263,35.2,74243.23,0.0,0.82304,0.0001,18.45517]
[1779925270771,35.2,74246.93,0.0,0.82344,0.0001,18.42965]
[1779925274340,35.2,74252.23,0.0,0.82399,0.0001,18.39423]
[1779925279376,35.2,74254.21,0.0,0.82421,0.0001,18.38058]
[1779925280840,35.2,74260.73,0.0,0.82488,0.0001,18.33738]
[1779925286425,35.2,74258.46,0.0,0.82465,0.0001,18.35209]
[1779925291461,35.2,74259.61,0.0,0.8248,0.0001,18.34058]
[1779925296494,35.2,74264.11,0.0,0.82527,0.0001,18.31052]
[1779925301530,35.2,74259.76,0.0,0.82483,0.0001,18.33884]
[1779925303544,35.2,74254.15,0.0,0.82425,0.0001,18.37574]
[1779925306566,35.2,74248.05,0.0,0.82362,0.0001,18.41588]
[1779925311600,35.19,74252.02,0.0,0.82404,0.0001,18.38918]
[1779925312607,35.19,74258.44,0.0,0.8247,0.0001,18.34675]
[1779925317641,35.19,74258.01,0.0,0.82466,0.0001,18.34931]
[1779925322676,35.19,74257.95,0.0,0.82466,0.0001,18.34929]
[1779925325703,35.19,74267.36,0.0,0.82564,0.0001,18.28689]
[1779925326706,35.19,74273.5,0.0,0.82627,0.0001,18.24638]
[1779925331741,35.19,74274.04,0.0,0.82632,0.0001,18.24293]
[1779925336776,35.19,74275.34,0.0,0.82645,0.0001,18.23445]
[1779925340804,35.19,74267.34,0.0,0.82563,0.0001,18.28724]
[1779925342818,35.19,74260.25,0.0,0.8249,0.0001,18.33384]
[1779925347854,35.19,74259.5,0.0,0.82484,0.0001,18.33811]
[1779925352888,35.19,74258.91,0.0,0.82481,0.0001,18.33784]
[1779925357924,35.19,74258.99,0.0,0.82483,0.0001,18.33677]
[1779925362959,35.19,74251.37,0.0,0.82405,0.0001,18.38645]
[1779925365980,35.19,74239.53,0.0,0.82283,0.0001,18.4641]
[1779925371016,35.18,74235.71,0.0,0.82244,0.0001,18.48874]
[1779925376056,35.18,74237.13,0.0,0.8226,0.0001,18.47875]
[1779925381088,35.18,74234.23,0.0,0.82231,0.0001,18.49697]
[1779925387131,35.18,74230.08,0.0,0.82189,0.0001,18.52325]
[1779925392170,35.18,74239.21,0.0,0.82285,0.0001,18.46236]
[1779925393172,35.18,74249.38,0.0,0.82391,0.0001,18.3953]
[1779925398207,35.18,74250.52,0.0,0.82403,0.0001,18.38778]
[1779925403242,35.18,74249.81,0.0,0.82395,0.0001,18.39241]
[1779925408277,35.18,74252.05,0.0,0.82419,0.0001,18.3776]
[1779925413311,35.18,74255.61,0.0,0.82458,0.0001,18.35059]
[1779925418355,35.18,74254.44,0.0,0.82446,0.0001,18.35823]
[1779925423390,35.18,74253.82,0.0,0.8244,0.0001,18.36213]
[1779925428425,35.17,74251.19,0.0,0.82413,0.0001,18.37919]
[1779925433461,35.17,74251.4,0.0,0.82416,0.0001,18.37738]
[1779925438496,35.17,74252.71,0.0,0.8243,0.0001,18.36838]
[1779925441969,35.17,74262.32,0.0,0.8253,0.0001,18.30458]
[1779925443531,35.17,74269.38,0.0,0.82602,0.0001,18.25794]
[1779925444538,35.17,74270.79,0.0,0.82617,0.0001,18.24867]
[1779925449573,35.17,74274.9,0.0,0.82659,0.0001,18.22154]
[1779925454610,35.17,74268.71,0.0,0.82595,0.0001,18.26244]
[1779925459645,35.17,74270.12,0.0,0.8261,0.0001,18.25286]
[1779925464680,35.17,74270.55,0.0,0.82615,0.0001,18.24976]
[1779925465686,35.17,74264.41,0.0,0.82552,0.0001,18.29027]
[1779925466692,35.17,74264.09,0.0,0.82549,0.0001,18.29228]
[1779925472182,35.17,74266.57,0.0,0.82578,0.0001,18.27175]
[1779925477770,35.17,74268.22,0.0,0.82595,0.0001,18.26042]
[1779925482845,35.17,74269.86,0.0,0.82613,0.0001,18.24918]
[1779925483811,35.17,74285.75,0.0,0.82775,0.0001,18.14404]
[1779925484819,35.17,74290.26,0.0,0.82822,0.0001,18.11408]
[1779925486902,35.17,74303.03,0.0,0.82951,0.0001,18.02945]
[1779925488855,35.17,74307.35,0.0,0.82995,0.0001,18.00087]
[1779925489867,35.17,74312.06,0.0,0.83042,0.0001,17.96993]
[1779925494897,35.17,74310.31,0.0,0.83025,0.0001,17.98142]
[1779925497920,35.17,74303.57,0.0,0.82957,0.0001,18.02601]
[1779925499933,35.17,74298.37,0.0,0.82904,0.0001,18.06027]
[1779925504968,35.17,74293.6,0.0,0.82856,0.0001,18.09138]
[1779925507990,35.17,74286.64,0.0,0.82786,0.0001,18.1373]
[1779925513032,35.16,74307.66,0.0,0.83,0.0001,17.99764]
[1779925514039,35.16,74313.08,0.0,0.83055,0.0001,17.96161]
[1779925517060,35.16,74318.69,0.0,0.83111,0.0001,17.92454]
[1779925522094,35.16,74324.2,0.0,0.83167,0.0001,17.88812]
[1779925527128,35.16,74331.19,0.0,0.83238,0.0001,17.84125]
[1779925530163,35.16,74339.07,0.0,0.83317,0.0001,17.78887]
[1779925535191,35.16,74344.35,0.0,0.83372,0.0001,17.75046]
[1779925540226,35.17,74348.17,0.0,0.83408,0.0001,17.7266]
[1779925545261,35.17,74351.63,0.0,0.8344,0.0001,17.70515]
[1779925550296,35.17,74351.41,0.0,0.83436,0.0001,17.7079]
[1779925555330,35.17,74351.02,0.0,0.83431,0.0001,17.71115]
[1779925560380,35.18,74350.57,0.0,0.83426,0.0001,17.71471]
[1779925563387,35.18,74345.4,0.0,0.83374,0.0001,17.74926]
[1779925568422,35.18,74350.09,0.0,0.8342,0.0001,17.71855]
[1779925573459,35.18,74353.63,0.0,0.83454,0.0001,17.69563]
[1779925578492,35.18,74366.54,0.0,0.83581,0.0001,17.61054]
[1779925582972,35.18,74375.43,0.0,0.83669,0.0001,17.55153]
[1779925585541,35.18,74378.19,0.0,0.83696,0.0001,17.5333]
[1779925590576,35.18,74378.1,0.0,0.83695,0.0001,17.53419]
[1779925595613,35.18,74371.13,0.0,0.83628,0.0001,17.57762]
[1779925596621,35.18,74367.84,0.0,0.83595,0.0001,17.59959]
[1779925601657,35.18,74367.72,0.0,0.83593,0.0001,17.60095]
[1779925606691,35.18,74363.68,0.0,0.83552,0.0001,17.62843]
[1779925611726,35.19,74367.73,0.0,0.83591,0.0001,17.60229]
[1779925616761,35.19,74367.65,0.0,0.83589,0.0001,17.60384]
[1779925621805,35.19,74360.82,0.0,0.8352,0.0001,17.65014]
[1779925626834,35.19,74359.67,0.0,0.83507,0.0001,17.65853]
[1779925631869,35.19,74360.23,0.0,0.83512,0.0001,17.65553]
[1779925635896,35.2,74366.21,0.0,0.8357,0.0001,17.6165]
[1779925640934,35.2,74370.01,0.0,0.83606,0.0001,17.59225]
[1779925645971,35.2,74365.78,0.0,0.83563,0.0001,17.62116]
[1779925651004,35.2,74369.13,0.0,0.83597,0.0001,17.59628]
[1779925656039,35.2,74367.18,0.0,0.83577,0.0001,17.61027]
[1779925660073,35.2,74361.48,0.0,0.8352,0.0001,17.64837]
[1779925661074,35.2,74355.73,0.0,0.83463,0.0001,17.68642]
[1779925666111,35.2,74355.93,0.0,0.83465,0.0001,17.68506]
[1779925671146,35.2,74356.51,0.0,0.83471,0.0001,17.68125]
[1779925675174,35.2,74365.09,0.0,0.83555,0.0001,17.62446]
[1779925680209,35.21,74367.64,0.0,0.8358,0.0001,17.60808]
[1779925685245,35.21,74367.19,0.0,0.83574,0.0001,17.61184]
[1779925690280,35.21,74369.51,0.0,0.83596,0.0001,17.59739]
[1779925695314,35.21,74372.61,0.0,0.83626,0.0001,17.57744]
[1779925699342,35.21,74379.14,0.0,0.8369,0.0001,17.53404]
[1779925703370,35.21,74385.17,0.0,0.83749,0.0001,17.49391]
[1779925708405,35.21,74384.67,0.0,0.83745,0.0001,17.4971]
[1779925713439,35.21,74386.54,0.0,0.83766,0.0001,17.48109]
[1779925719482,35.21,74386.67,0.0,0.83767,0.0001,17.48021]
[1779925724517,35.21,74388.11,0.0,0.83781,0.0001,17.47067]
[1779925729552,35.21,74388.81,0.0,0.83788,0.0001,17.46609]
[1779925734587,35.21,74388.25,0.0,0.83782,0.0001,17.46988]
[1779925739620,35.21,74388.61,0.0,0.83786,0.0001,17.46756]
[1779925744121,35.21,74395.99,0.0,0.83857,0.0001,17.41885]
[1779925749692,35.21,74394.94,0.0,0.83847,0.0001,17.42617]
[1779925754727,35.21,74392.33,0.0,0.83821,0.0001,17.44373]
[1779925759761,35.21,74394.66,0.0,0.83843,0.0001,17.42849]
[1779925764797,35.21,74398.01,0.0,0.83876,0.0001,17.4065]
[1779925766811,35.21,74399.83,0.0,0.83893,0.0001,17.3946]
[1779925771848,35.21,74398.12,0.0,0.83878,0.0001,17.40298]
[1779925776881,35.22,74391.15,0.0,0.83809,0.0001,17.44985]
[1779925777888,35.22,74388.97,0.0,0.83788,0.0001,17.46439]
[1779925782923,35.22,74389.39,0.0,0.83792,0.0001,17.46175]
[1779925787958,35.22,74390.35,0.0,0.83801,0.0001,17.45549]
[1779925791986,35.22,74396.23,0.0,0.83858,0.0001,17.41668]
[1779925797023,35.22,74396.33,0.0,0.83859,0.0001,17.4163]
[1779925802061,35.22,74395.19,0.0,0.83847,0.0001,17.4242]
[1779925807094,35.22,74389.99,0.0,0.83796,0.0001,17.45889]
[1779925812130,35.22,74387.0,0.0,0.83766,0.0001,17.47886]
[1779925817165,35.22,74386.9,0.0,0.83765,0.0001,17.47973]
[1779925822206,35.22,74389.83,0.0,0.83794,0.0001,17.4604]
[1779925827242,35.22,74393.71,0.0,0.83831,0.0001,17.43498]
[1779925832276,35.22,74393.91,0.0,0.83835,0.0001,17.43057]
[1779925837315,35.22,74395.04,0.0,0.83844,0.0001,17.42441]
[1779925842350,35.23,74395.36,0.0,0.83845,0.0001,17.4236]
[1779925847386,35.23,74398.95,0.0,0.83879,0.0001,17.40102]
[1779925852421,35.23,74400.4,0.0,0.83891,0.0001,17.39236]
[1779925857456,35.23,74400.49,0.0,0.83891,0.0001,17.39276]
[1779925862494,35.24,74396.7,0.0,0.83853,0.0001,17.41882]
[1779925867526,35.24,74395.79,0.0,0.83843,0.0001,17.42537]
[1779925872562,35.24,74387.06,0.0,0.83757,0.0001,17.48386]
[1779925874576,35.24,74380.43,0.0,0.83692,0.0001,17.52786]
[1779925879610,35.24,74378.28,0.0,0.83671,0.0001,17.54196]
[1779925884645,35.24,74373.46,0.0,0.83624,0.0001,17.57358]
[1779925889681,35.24,74346.9,0.0,0.83361,0.0001,17.74896]
[1779925890693,35.24,74336.85,0.0,0.83261,0.0001,17.8155]
[1779925891698,35.24,74322.44,0.0,0.83119,0.0001,17.90722]
[1779925892706,35.24,74313.98,0.0,0.83034,0.0001,17.96309]
[1779925893712,35.24,74307.11,0.0,0.82965,0.0001,18.00836]
[1779925898746,35.23,74310.86,0.0,0.83003,0.0001,17.98343]
[1779925899754,35.23,74304.66,0.0,0.8294,0.0001,18.02444]
[1779925904790,35.23,74302.88,0.0,0.82922,0.0001,18.03626]
[1779925909825,35.23,74299.06,0.0,0.82883,0.0001,18.06146]
[1779925911838,35.23,74293.81,0.0,0.8283,0.0001,18.09603]
[1779925916874,35.23,74301.19,0.0,0.82905,0.0001,18.04707]
[1779925921911,35.23,74293.96,0.0,0.82832,0.0001,18.09509]
[1779925922919,35.23,74274.63,0.0,0.82634,0.0001,18.22264]
[1779925923933,35.23,74263.51,0.0,0.8252,0.0001,18.29586]
[1779925925398,35.23,74270.57,0.0,0.82593,0.0001,18.24911]
[1779925926946,35.23,74272.75,0.0,0.82615,0.0001,18.23477]
[1779925931982,35.23,74272.01,0.0,0.82607,0.0001,18.23993]
[1779925937018,35.24,74272.29,0.0,0.8261,0.0001,18.23831]
[1779925942053,35.24,74273.02,0.0,0.82617,0.0001,18.23371]
[1779925944067,35.24,74278.78,0.0,0.82676,0.0001,18.19566]
[1779925947089,35.24,74287.84,0.0,0.82768,0.0001,18.136]
[1779925948095,35.24,74291.73,0.0,0.82808,0.0001,18.11033]
[1779925950109,35.24,74286.09,0.0,0.8275,0.0001,18.14783]
[1779925953132,35.24,74275.17,0.0,0.82641,0.0001,18.21665]
[1779925954140,35.24,74272.51,0.0,0.82613,0.0001,18.23421]
[1779925955617,35.24,74267.38,0.0,0.8256,0.0001,18.26822]
[1779925958168,35.24,74266.09,0.0,0.82547,0.0001,18.27698]
[1779925961194,35.24,74249.94,0.0,0.8238,0.0001,18.38374]
[1779925962200,35.24,74227.67,0.0,0.82148,0.0001,18.53021]
[1779925963206,35.24,74219.94,0.0,0.82067,0.0001,18.58104]
[1779925964213,35.24,74221.27,0.0,0.82081,0.0001,18.57228]
[1779925965697,35.24,74227.86,0.0,0.8215,0.0001,18.529]
[1779925971262,35.24,74234.47,0.0,0.82219,0.0001,18.48589]
[1779925972268,35.24,74242.93,0.0,0.82306,0.0001,18.4302]
[1779925973277,35.24,74247.15,0.0,0.8235,0.0001,18.40236]
[1779925975766,35.24,74252.6,0.0,0.82407,0.0001,18.36637]
[1779925977306,35.24,74258.23,0.0,0.82465,0.0001,18.32928]
[1779925982343,35.24,74259.93,0.0,0.82482,0.0001,18.31819]
[1779925987376,35.24,74262.75,0.0,0.82511,0.0001,18.29968]
[1779925992412,35.24,74264.38,0.0,0.82528,0.0001,18.289]
[1779925995434,35.24,74269.69,0.0,0.82582,0.0001,18.25406]
[1779925997447,35.24,74274.94,0.0,0.82636,0.0001,18.21957]
[1779926002483,35.24,74276.42,0.0,0.82651,0.0001,18.21024]
[1779926007518,35.24,74276.04,0.0,0.82646,0.0001,18.21313]
[1779926010539,35.24,74283.05,0.0,0.82717,0.0001,18.16714]
[1779926015574,35.24,74285.7,0.0,0.82746,0.0001,18.14703]
[1779926022624,35.25,74282.21,0.0,0.82708,0.0001,18.17128]
[1779926027658,35.25,74281.65,0.0,0.82701,0.0001,18.17589]
[1779926032693,35.25,74284.5,0.0,0.82729,0.0001,18.15813]
[1779926034708,35.25,74291.69,0.0,0.82801,0.0001,18.11127]
[1779926039741,35.26,74295.52,0.0,0.82838,0.0001,18.08731]
[1779926042764,35.26,74289.43,0.0,0.82775,0.0001,18.12798]
[1779926047798,35.26,74293.48,0.0,0.82816,0.0001,18.10199]
[1779926052832,35.26,74294.64,0.0,0.82826,0.0001,18.09525]
[1779926057868,35.26,74291.14,0.0,0.8279,0.0001,18.11886]
[1779926062903,35.26,74292.64,0.0,0.82804,0.0001,18.10941]
[1779926067938,35.26,74295.69,0.0,0.82834,0.0001,18.08986]
[1779926071965,35.27,74300.86,0.0,0.82888,0.0001,18.05276]
[1779926077001,35.27,74303.37,0.0,0.82913,0.0001,18.03695]
[1779926083052,35.27,74305.45,0.0,0.82932,0.0001,18.02414]
[1779926088086,35.27,74308.63,0.0,0.82964,0.0001,18.00372]
[1779926089093,35.27,74317.44,0.0,0.83053,0.0001,17.94546]
[1779926090105,35.27,74323.33,0.0,0.83112,0.0001,17.90654]
[1779926095139,35.27,74325.38,0.0,0.83132,0.0001,17.89319]
[1779926100174,35.27,74322.51,0.0,0.83103,0.0001,17.91263]
[1779926105210,35.27,74323.29,0.0,0.8311,0.0001,17.90779]
[1779926106681,35.27,74328.59,0.0,0.83163,0.0001,17.87295]
[1779926110245,35.27,74335.85,0.0,0.83236,0.0001,17.82514]
[1779926112260,35.27,74341.09,0.0,0.83288,0.0001,17.79074]
[1779926117294,35.28,74342.87,0.0,0.83305,0.0001,17.77944]
[1779926122329,35.28,74344.72,0.0,0.83323,0.0001,17.76768]
[1779926128371,35.28,74345.71,0.0,0.83332,0.0001,17.7614]
[1779926131391,35.28,74352.52,0.0,0.83402,0.0001,17.71286]
[1779926133405,35.28,74357.04,0.0,0.83447,0.0001,17.68331]
[1779926136892,35.28,74351.3,0.0,0.83388,0.0001,17.72247]
[1779926139448,35.28,74348.83,0.0,0.83363,0.0001,17.73929]
[1779926144483,35.28,74340.1,0.0,0.83274,0.0001,17.79813]
[1779926145490,35.28,74338.22,0.0,0.83255,0.0001,17.81071]
[1779926150526,35.29,74338.63,0.0,0.83258,0.0001,17.80859]
[1779926155559,35.29,74340.46,0.0,0.83276,0.0001,17.79695]
[1779926158581,35.29,74346.17,0.0,0.83332,0.0001,17.7597]
[1779926163616,35.29,74346.23,0.0,0.83332,0.0001,17.75987]
[1779926168653,35.29,74347.56,0.0,0.83344,0.0001,17.75145]
[1779926173687,35.29,74348.12,0.0,0.8335,0.0001,17.74812]
[1779926178722,35.29,74349.03,0.0,0.83358,0.0001,17.74244]
[1779926183758,35.29,74351.19,0.0,0.83379,0.0001,17.72848]
[1779926184768,35.29,74357.69,0.0,0.83443,0.0001,17.68564]
[1779926187786,35.29,74362.62,0.0,0.83492,0.0001,17.65328]
[1779926192824,35.29,74361.27,0.0,0.8348,0.0001,17.65917]
[1779926199872,35.3,74358.47,0.0,0.83451,0.0001,17.67846]
[1779926204907,35.3,74357.2,0.0,0.83438,0.0001,17.68741]
[1779926209951,35.3,74354.03,0.0,0.83406,0.0001,17.7089]
[1779926215991,35.3,74351.47,0.0,0.83379,0.0001,17.72647]
[1779926221031,35.3,74349.78,0.0,0.83362,0.0001,17.73817]
[1779926226066,35.3,74350.6,0.0,0.8337,0.0001,17.73269]
[1779926231100,35.3,74349.4,0.0,0.83358,0.0001,17.741]
[1779926236135,35.3,74348.58,0.0,0.83348,0.0001,17.74718]
[1779926241170,35.3,74347.85,0.0,0.8334,0.0001,17.75281]
[1779926246205,35.31,74346.26,0.0,0.83323,0.0001,17.76422]
[1779926251241,35.31,74347.6,0.0,0.83337,0.0001,17.75274]
[1779926256276,35.31,74351.54,0.0,0.83375,0.0001,17.72803]
[1779926259297,35.31,74362.18,0.0,0.83479,0.0001,17.65824]
[1779926260303,35.31,74370.31,0.0,0.83559,0.0001,17.60461]
[1779926261312,35.31,74371.35,0.0,0.8357,0.0001,17.59782]
[1779926265339,35.31,74377.3,0.0,0.83628,0.0001,17.55876]
[1779926270375,35.31,74374.86,0.0,0.83603,0.0001,17.57516]
[1779926274402,35.31,74381.53,0.0,0.83669,0.0001,17.53115]
[1779926275415,35.31,74385.92,0.0,0.83712,0.0001,17.5022]
[1779926280449,35.32,74386.71,0.0,0.83719,0.0001,17.4976]
[1779926285486,35.32,74389.98,0.0,0.8375,0.0001,17.47664]
[1779926290520,35.32,74386.05,0.0,0.8371,0.0001,17.50328]
[1779926291528,35.32,74383.78,0.0,0.83688,0.0001,17.51826]
[1779926296562,35.32,74384.52,0.0,0.83696,0.0001,17.51311]
[1779926301597,35.32,74378.47,0.0,0.83637,0.0001,17.55296]
[1779926308119,35.32,74372.47,0.0,0.83578,0.0001,17.59216]
[1779926313682,35.32,74370.6,0.0,0.83563,0.0001,17.60042]
[1779926318716,35.31,74368.29,0.0,0.83541,0.0001,17.61501]
[1779926323751,35.31,74362.38,0.0,0.83483,0.0001,17.65367]
[1779926325768,35.31,74359.24,0.0,0.83452,0.0001,17.67442]
[1779926330804,35.31,74363.5,0.0,0.83494,0.0001,17.64646]
[1779926335837,35.31,74362.02,0.0,0.83479,0.0001,17.65661]
[1779926340872,35.31,74359.5,0.0,0.83454,0.0001,17.67349]
[1779926344919,35.31,74366.12,0.0,0.83519,0.0001,17.6296]
[1779926349954,35.31,74366.72,0.0,0.83526,0.0001,17.62511]
[1779926354989,35.31,74366.13,0.0,0.83521,0.0001,17.62841]
[1779926361032,35.31,74365.95,0.0,0.8352,0.0001,17.62887]
[1779926366067,35.31,74364.53,0.0,0.83507,0.0001,17.6376]
[1779926371101,35.31,74364.45,0.0,0.8351,0.0001,17.63395]
[1779926374123,35.31,74359.03,0.0,0.83457,0.0001,17.66933]
[1779926376137,35.31,74351.91,0.0,0.83386,0.0001,17.71637]
[1779926382180,35.31,74352.43,0.0,0.83391,0.0001,17.71339]
[1779926387215,35.31,74351.72,0.0,0.83383,0.0001,17.71871]
[1779926392250,35.31,74355.18,0.0,0.83416,0.0001,17.69664]
[1779926397286,35.31,74355.28,0.0,0.83416,0.0001,17.69685]
[1779926401344,35.31,74350.46,0.0,0.83367,0.0001,17.72924]
[1779926402337,35.31,74337.05,0.0,0.83233,0.0001,17.81802]
[1779926405362,35.31,74365.3,0.0,0.83514,0.0001,17.63127]
[1779926406370,35.31,74365.3,0.0,0.83514,0.0001,17.63125]
[1779926407375,35.31,74365.94,0.0,0.8352,0.0001,17.6271]
[1779926412412,35.31,74364.82,0.0,0.83509,0.0001,17.63479]
[1779926417455,35.32,74366.65,0.0,0.83526,0.0001,17.62302]
[1779926418900,35.32,74350.26,0.0,0.83363,0.0001,17.73167]
[1779926421483,35.32,74342.75,0.0,0.83288,0.0001,17.78141]
[1779926424505,35.32,74340.16,0.0,0.83262,0.0001,17.79861]
[1779926429547,35.32,74341.69,0.0,0.83278,0.0001,17.78842]
[1779926430549,35.32,74346.94,0.0,0.8333,0.0001,17.75377]
[1779926432563,35.32,74347.44,0.0,0.83337,0.0001,17.74728]
[1779926433570,35.32,74352.87,0.0,0.83391,0.0001,17.71149]
[1779926434578,35.32,74358.1,0.0,0.83443,0.0001,17.67687]
[1779926436591,35.32,74370.25,0.0,0.83563,0.0001,17.59654]
[1779926437599,35.32,74385.24,0.0,0.83711,0.0001,17.49739]
[1779926439051,35.32,74398.94,0.0,0.83845,0.0001,17.40658]
[1779926440621,35.32,74398.09,0.0,0.83837,0.0001,17.41217]
[1779926445654,35.32,74403.02,0.0,0.83884,0.0001,17.38037]
[1779926447668,35.32,74406.64,0.0,0.83918,0.0001,17.35686]
[1779926452703,35.32,74406.66,0.0,0.83917,0.0001,17.35795]
[1779926457740,35.32,74411.49,0.0,0.83962,0.0001,17.32723]
[1779926459195,35.33,74419.54,0.0,0.84039,0.0001,17.27417]
[1779926460760,35.33,74422.85,0.0,0.84071,0.0001,17.25263]
[1779926462773,35.33,74431.38,0.0,0.84153,0.0001,17.19637]
[1779926463779,35.33,74433.13,0.0,0.84169,0.0001,17.18505]
[1779926465794,35.33,74445.9,0.0,0.84291,0.0001,17.10073]
[1779926466802,35.33,74450.12,0.0,0.84331,0.0001,17.07311]
[1779926469266,35.33,74415.23,0.0,0.83995,0.0001,17.30434]
[1779926470829,35.33,74403.11,0.0,0.83878,0.0001,17.38446]
[1779926471840,35.33,74412.69,0.0,0.83971,0.0001,17.32121]
[1779926472843,35.33,74418.96,0.0,0.84031,0.0001,17.27995]
[1779926473850,35.33,74422.7,0.0,0.84067,0.0001,17.25549]
[1779926475867,35.33,74426.52,0.0,0.84103,0.0001,17.23053]
[1779926479337,35.33,74433.37,0.0,0.84169,0.0001,17.18515]
[1779926481905,35.33,74428.22,0.0,0.8412,0.0001,17.21921]
[1779926482918,35.33,74418.63,0.0,0.84027,0.0001,17.28278]
[1779926484931,35.33,74415.45,0.0,0.83995,0.0001,17.30432]
[1779926486945,35.33,74425.03,0.0,0.84088,0.0001,17.24122]
[1779926489407,35.33,74440.86,0.0,0.8424,0.0001,17.13655]
[1779926491980,35.33,74442.26,0.0,0.84255,0.0001,17.12393]
[1779926497014,35.33,74442.76,0.0,0.8426,0.0001,17.12104]
[1779926498022,35.33,74430.85,0.0,0.84145,0.0001,17.19993]
[1779926499479,35.33,74407.21,0.0,0.83916,0.0001,17.3565]
[1779926500035,35.33,74407.21,0.0,0.83916,0.0001,17.35652]
[1779926501042,35.33,74404.71,0.0,0.83892,0.0001,17.37312]
[1779926506078,35.34,74404.83,0.0,0.83892,0.0001,17.37267]
[1779926511114,35.34,74404.49,0.0,0.83889,0.0001,17.3752]
[1779926516148,35.34,74404.32,0.0,0.83887,0.0001,17.37672]
[1779926520176,35.34,74410.17,0.0,0.83943,0.0001,17.33822]
[1779926525212,35.34,74411.81,0.0,0.83959,0.0001,17.32716]
[1779926529239,35.34,74406.72,0.0,0.83909,0.0001,17.3614]
[1779926534274,35.34,74404.83,0.0,0.83889,0.0001,17.3749]
[1779926536288,35.34,74410.69,0.0,0.83946,0.0001,17.33647]
[1779926538304,35.34,74416.0,0.0,0.83997,0.0001,17.30172]
[1779926543337,35.34,74413.13,0.0,0.83968,0.0001,17.32165]
[1779926548371,35.35,74414.0,0.0,0.83975,0.0001,17.3169]
[1779926550389,35.35,74419.57,0.0,0.84028,0.0001,17.28059]
[1779926555423,35.35,74422.41,0.0,0.84056,0.0001,17.25978]
[1779926557436,35.35,74415.35,0.0,0.83987,0.0001,17.30652]
[1779926562472,35.35,74416.21,0.0,0.83996,0.0001,17.30085]
[1779926567507,35.35,74420.94,0.0,0.84041,0.0001,17.26968]
[1779926569521,35.35,74429.08,0.0,0.84119,0.0001,17.21597]
[1779926570528,35.35,74430.63,0.0,0.84134,0.0001,17.20585]
[1779926575563,35.35,74439.73,0.0,0.84221,0.0001,17.1463]
[1779926576571,35.35,74447.67,0.0,0.84297,0.0001,17.09388]
[1779926577578,35.35,74450.08,0.0,0.84319,0.0001,17.0781]
[1779926582612,35.35,74451.1,0.0,0.84328,0.0001,17.07222]
[1779926587652,35.36,74450.08,0.0,0.84317,0.0001,17.07958]
[1779926592683,35.36,74452.47,0.0,0.84339,0.0001,17.06444]
[1779926597718,35.36,74448.68,0.0,0.84302,0.0001,17.09007]
[1779926600204,35.36,74458.58,0.0,0.84396,0.0001,17.0249]
[1779926602754,35.36,74464.11,0.0,0.84448,9e-05,16.98866]
[1779926607788,35.36,74462.4,0.0,0.84431,0.0001,17.00089]
[1779926612824,35.36,74464.41,0.0,0.84451,9e-05,16.98491]
[1779926616853,35.36,74469.79,0.0,0.84502,9e-05,16.94947]
[1779926621888,35.36,74470.85,0.0,0.84512,9e-05,16.94242]
[1779926625915,35.36,74466.53,0.0,0.84471,9e-05,16.97088]
[1779926630952,35.36,74467.26,0.0,0.84479,9e-05,16.96579]
[1779926635988,35.36,74463.21,0.0,0.8444,9e-05,16.99262]
[1779926641024,35.36,74464.48,0.0,0.84451,9e-05,16.9849]
[1779926646059,35.37,74467.36,0.0,0.84478,9e-05,16.96643]
[1779926651094,35.37,74466.2,0.0,0.84466,9e-05,16.97459]
[1779926652101,35.37,74460.86,0.0,0.84415,0.0001,17.00993]
[1779926655122,35.37,74466.01,0.0,0.84464,9e-05,16.97605]
[1779926660626,35.37,74467.47,0.0,0.84477,9e-05,16.96673]
[1779926667207,35.37,74469.31,0.0,0.84494,9e-05,16.95511]
[1779926670696,35.37,74475.47,0.0,0.84552,9e-05,16.91465]
[1779926673248,35.37,74477.83,0.0,0.84576,9e-05,16.89592]
[1779926678284,35.37,74481.41,0.0,0.84609,9e-05,16.87306]
[1779926680298,35.37,74473.11,0.0,0.8453,9e-05,16.92829]
[1779926682312,35.37,74471.86,0.0,0.84518,9e-05,16.93677]
[1779926684326,35.37,74463.47,0.0,0.84438,9e-05,16.99246]
[1779926688354,35.37,74460.0,0.0,0.84405,0.0001,17.01559]
[1779926693388,35.37,74464.33,0.0,0.84446,9e-05,16.98701]
[1779926695404,35.37,74471.27,0.0,0.84512,9e-05,16.94083]
[1779926700438,35.37,74473.51,0.0,0.84534,9e-05,16.92553]
[1779926705473,35.37,74476.29,0.0,0.84561,9e-05,16.90678]
[1779926710507,35.37,74475.08,0.0,0.8455,9e-05,16.91442]
[1779926715543,35.37,74480.31,0.0,0.84598,9e-05,16.88033]
[1779926718566,35.37,74483.45,0.0,0.84628,9e-05,16.85955]
[1779926723603,35.37,74489.91,0.0,0.84689,9e-05,16.81696]
[1779926727637,35.37,74488.86,0.0,0.84678,9e-05,16.82424]
[1779926732673,35.37,74485.66,0.0,0.8465,9e-05,16.84259]
[1779926737719,35.38,74490.74,0.0,0.84697,9e-05,16.80943]
[1779926738751,35.38,74495.37,0.0,0.8474,9e-05,16.77904]
[1779926742755,35.38,74496.8,0.0,0.84752,9e-05,16.7707]
[1779926747791,35.38,74494.98,0.0,0.84733,9e-05,16.78419]
[1779926749803,35.38,74483.44,0.0,0.84624,9e-05,16.86103]
[1779926750810,35.38,74484.4,0.0,0.84632,9e-05,16.85487]
[1779926755850,35.39,74482.48,0.0,0.84612,9e-05,16.86905]
[1779926761342,35.39,74477.23,0.0,0.84561,9e-05,16.90515]
[1779926766928,35.39,74472.96,0.0,0.84519,9e-05,16.93446]
[1779926769958,35.39,74467.58,0.0,0.84467,9e-05,16.97035]
[1779926771414,35.39,74443.31,0.0,0.84236,0.0001,17.13104]
[1779926772995,35.39,74441.56,0.0,0.84219,0.0001,17.14281]
[1779926775995,35.39,74442.42,0.0,0.84226,0.0001,17.13762]
[1779926780023,35.4,74447.62,0.0,0.84275,0.0001,17.10391]
[1779926785062,35.4,74444.05,0.0,0.8424,0.0001,17.128]
[1779926790101,35.4,74444.17,0.0,0.84241,0.0001,17.12769]
[1779926795136,35.4,74445.71,0.0,0.84257,0.0001,17.11443]
[1779926800171,35.4,74445.42,0.0,0.84254,0.0001,17.1164]
[1779926805212,35.4,74448.32,0.0,0.84282,0.0001,17.0971]
[1779926810245,35.4,74450.89,0.0,0.84307,0.0001,17.07996]
[1779926815279,35.4,74451.5,0.0,0.84313,0.0001,17.07577]
[1779926820315,35.4,74453.22,0.0,0.8433,0.0001,17.0642]
[1779926821777,35.4,74447.18,0.0,0.84272,0.0001,17.10402]
[1779926823340,35.4,74442.08,0.0,0.84224,0.0001,17.13748]
[1779926825350,35.4,74436.98,0.0,0.84175,0.0001,17.17104]
[1779926827365,35.4,74430.89,0.0,0.84117,0.0001,17.21121]
[1779926828373,35.4,74418.4,0.0,0.83997,0.0001,17.29339]
[1779926829383,35.39,74412.09,0.0,0.83936,0.0001,17.33486]
[1779926831848,35.39,74412.19,0.0,0.83937,0.0001,17.33369]
[1779926837434,35.39,74405.84,0.0,0.83877,0.0001,17.37508]
[1779926839449,35.39,74412.95,0.0,0.83946,0.0001,17.32758]
[1779926841921,35.39,74412.1,0.0,0.83939,0.0001,17.33277]
[1779926845508,35.39,74418.89,0.0,0.84005,0.0001,17.28726]
[1779926847524,35.39,74412.72,0.0,0.83946,0.0001,17.32775]
[1779926850544,35.39,74409.53,0.0,0.83916,0.0001,17.34827]
[1779926854572,35.39,74399.59,0.0,0.83822,0.0001,17.40977]
[1779926855580,35.39,74396.82,0.0,0.83796,0.0001,17.42799]
[1779926860613,35.38,74392.81,0.0,0.83757,0.0001,17.45392]
[1779926865648,35.38,74391.42,0.0,0.83744,0.0001,17.4625]
[1779926871690,35.38,74390.7,0.0,0.83738,0.0001,17.46653]
[1779926874711,35.38,74384.38,0.0,0.83677,0.0001,17.50787]
[1779926878739,35.38,74391.91,0.0,0.83752,0.0001,17.45749]
[1779926880753,35.38,74398.21,0.0,0.83814,0.0001,17.41527]
[1779926882769,35.38,74410.47,0.0,0.83934,0.0001,17.33379]
[1779926883777,35.38,74416.58,0.0,0.83994,0.0001,17.29326]
[1779926884785,35.38,74417.23,0.0,0.84,0.0001,17.28886]
[1779926889818,35.38,74418.55,0.0,0.84013,0.0001,17.27976]
[1779926894853,35.38,74418.86,0.0,0.84017,0.0001,17.27746]
[1779926899888,35.37,74418.17,0.0,0.8401,0.0001,17.28177]
[1779926904926,35.37,74417.45,0.0,0.84004,0.0001,17.28634]
[1779926906940,35.37,74410.57,0.0,0.83937,0.0001,17.33181]
[1779926908953,35.37,74416.28,0.0,0.83993,0.0001,17.2939]
[1779926910970,35.37,74419.1,0.0,0.8402,0.0001,17.27522]
[1779926916002,35.37,74418.17,0.0,0.84013,0.0001,17.27783]
[1779926922044,35.37,74416.29,0.0,0.83995,0.0001,17.29028]
[1779926927079,35.37,74419.36,0.0,0.84025,0.0001,17.27003]
[1779926928088,35.37,74432.6,0.0,0.84152,0.0001,17.18257]
[1779926929096,35.37,74444.2,0.0,0.84264,0.0001,17.10576]
[1779926930104,35.37,74447.81,0.0,0.84299,0.0001,17.08176]
[1779926935138,35.37,74450.12,0.0,0.84322,0.0001,17.06585]
[1779926938162,35.37,74446.15,0.0,0.84284,0.0001,17.09159]
[1779926940177,35.37,74439.57,0.0,0.84221,0.0001,17.13518]
[1779926942628,35.37,74437.22,0.0,0.84199,0.0001,17.1508]
[1779926948231,35.37,74434.29,0.0,0.8417,0.0001,17.17027]
[1779926953266,35.37,74431.98,0.0,0.84148,0.0001,17.18559]
[1779926958301,35.37,74431.21,0.0,0.84141,0.0001,17.19067]
[1779926964361,35.37,74431.45,0.0,0.84143,0.0001,17.18897]
[1779926966382,35.37,74440.38,0.0,0.84229,0.0001,17.12994]
[1779926967381,35.37,74446.22,0.0,0.84285,0.0001,17.09137]
[1779926969394,35.37,74452.05,0.0,0.8434,0.0001,17.05303]
[1779926972859,35.37,74446.38,0.0,0.84289,0.0001,17.0868]
[1779926975437,35.37,74441.99,0.0,0.84247,0.0001,17.11585]
[1779926980471,35.37,74444.1,0.0,0.84267,0.0001,17.1018]
[1779926984500,35.37,74438.11,0.0,0.8421,0.0001,17.14112]
[1779926989535,35.37,74433.79,0.0,0.84169,0.0001,17.16937]
[1779926994569,35.37,74431.57,0.0,0.84148,0.0001,17.18382]
[1779926996584,35.37,74437.65,0.0,0.84206,0.0001,17.14357]
[1779927001618,35.37,74443.4,0.0,0.84262,0.0001,17.1054]
[1779927003073,35.37,74450.18,0.0,0.84327,0.0001,17.06035]
[1779927005647,35.37,74451.62,0.0,0.84341,0.0001,17.05031]
[1779927010685,35.37,74451.61,0.0,0.84342,0.0001,17.0498]
[1779927015718,35.36,74454.78,0.0,0.84374,0.0001,17.02789]
[1779927020760,35.36,74455.92,0.0,0.84385,0.0001,17.01968]
[1779927025792,35.36,74450.57,0.0,0.84335,0.0001,17.05472]
[1779927027808,35.36,74439.68,0.0,0.8423,0.0001,17.12687]
[1779927028812,35.36,74439.09,0.0,0.84225,0.0001,17.1308]
[1779927033848,35.36,74432.84,0.0,0.84167,0.0001,17.16867]
[1779927034854,35.36,74426.87,0.0,0.8411,0.0001,17.20812]
[1779927039889,35.36,74426.45,0.0,0.84105,0.0001,17.21103]
[1779927043916,35.36,74420.72,0.0,0.84049,0.0001,17.24943]
[1779927048956,35.37,74416.74,0.0,0.84008,0.0001,17.27803]
[1779927049966,35.37,74410.89,0.0,0.8395,0.0001,17.31746]
[1779927052004,35.37,74409.51,0.0,0.83936,0.0001,17.32694]
[1779927053993,35.38,74396.93,0.0,0.83811,0.0001,17.41198]
[1779927055000,35.38,74394.0,0.0,0.83781,0.0001,17.43209]
[1779927059028,35.38,74388.99,0.0,0.83729,0.0001,17.46716]
[1779927060037,35.38,74383.83,0.0,0.83678,0.0001,17.50127]
[1779927062050,35.38,74377.98,0.0,0.83623,0.0001,17.53873]
[1779927066079,35.38,74365.71,0.0,0.83504,0.0001,17.61781]
[1779927067084,35.37,74363.47,0.0,0.83485,0.0001,17.63092]
[1779927069099,35.36,74371.52,0.0,0.8357,0.0001,17.57402]
[1779927070106,35.36,74377.26,0.0,0.83628,0.0001,17.53489]
[1779927075141,35.35,74381.58,0.0,0.83675,0.0001,17.50299]
[1779927076149,35.35,74386.89,0.0,0.83727,0.0001,17.46809]
[1779927081184,35.36,74383.32,0.0,0.83689,0.0001,17.4935]
[1779927086218,35.36,74381.24,0.0,0.83666,0.0001,17.50908]
[1779927093719,35.36,74374.96,0.0,0.83607,0.0001,17.54708]
[1779927095290,35.36,74367.81,0.0,0.83537,0.0001,17.59422]
[1779927096304,35.36,74367.89,0.0,0.83539,0.0001,17.59238]
[1779927100334,35.36,74357.75,0.0,0.8344,0.0001,17.65887]
[1779927101337,35.36,74348.07,0.0,0.83344,0.0001,17.72264]
[1779927102342,35.35,74348.16,0.0,0.83347,0.0001,17.72013]
[1779927103796,35.35,74369.02,0.0,0.83554,0.0001,17.58212]
[1779927105365,35.35,74371.35,0.0,0.83578,0.0001,17.56664]
[1779927110399,35.35,74370.39,0.0,0.83569,0.0001,17.57251]
[1779927115434,35.35,74368.17,0.0,0.83548,0.0001,17.58653]
[1779927120469,35.35,74368.48,0.0,0.83552,0.0001,17.58377]
[1779927123949,35.35,74361.3,0.0,0.83482,0.0001,17.63064]
[1779927129534,35.35,74365.06,0.0,0.83518,0.0001,17.60609]
[1779927131548,35.35,74359.15,0.0,0.8346,0.0001,17.6451]
[1779927134020,35.35,74367.98,0.0,0.83547,0.0001,17.5868]
[1779927136583,35.35,74366.34,0.0,0.83531,0.0001,17.59746]
[1779927137591,35.35,74360.92,0.0,0.83478,0.0001,17.63309]
[1779927142626,35.34,74358.41,0.0,0.83455,0.0001,17.64864]
[1779927147661,35.35,74355.82,0.0,0.83429,0.0001,17.66599]
[1779927152706,35.35,74357.78,0.0,0.8345,0.0001,17.64986]
[1779927157737,35.35,74355.91,0.0,0.83431,0.0001,17.66266]
[1779927162772,35.35,74355.51,0.0,0.83426,0.0001,17.6657]
[1779927166800,35.35,74348.15,0.0,0.83353,0.0001,17.71454]
[1779927171835,35.35,74348.8,0.0,0.83359,0.0001,17.71036]
[1779927176870,35.35,74349.79,0.0,0.83369,0.0001,17.70399]
[1779927181904,35.35,74350.38,0.0,0.83374,0.0001,17.70033]
[1779927186940,35.35,74350.27,0.0,0.83373,0.0001,17.70133]
[1779927191975,35.35,74355.35,0.0,0.83423,0.0001,17.66776]
[1779927193989,35.35,74358.33,0.0,0.83453,0.0001,17.64775]
[1779927199024,35.35,74349.2,0.0,0.83363,0.0001,17.70735]
[1779927201039,35.35,74346.42,0.0,0.83336,0.0001,17.72541]
[1779927206073,35.35,74346.56,0.0,0.83339,0.0001,17.72377]
[1779927211108,35.35,74348.73,0.0,0.83362,0.0001,17.7062]
[1779927216144,35.35,74347.48,0.0,0.83349,0.0001,17.71479]
[1779927221180,35.35,74343.51,0.0,0.83309,0.0001,17.74137]
[1779927226215,35.35,74344.47,0.0,0.83318,0.0001,17.7357]
[1779927230243,35.35,74349.83,0.0,0.83371,0.0001,17.70077]
[1779927235280,35.35,74360.53,0.0,0.83476,0.0001,17.63044]
[1779927236286,35.35,74361.44,0.0,0.83485,0.0001,17.62442]
[1779927241331,35.35,74363.15,0.0,0.83502,0.0001,17.61309]
[1779927242336,35.35,74372.57,0.0,0.83596,0.0001,17.5508]
[1779927243346,35.35,74379.87,0.0,0.83667,0.0001,17.50257]
[1779927244350,35.35,74384.18,0.0,0.8371,0.0001,17.47414]
[1779927249385,35.35,74388.28,0.0,0.83749,0.0001,17.44745]
[1779927254420,35.35,74391.77,0.0,0.83783,0.0001,17.42492]
[1779927259456,35.35,74390.03,0.0,0.83765,0.0001,17.43709]
[1779927263484,35.36,74383.61,0.0,0.83701,0.0001,17.48008]
[1779927264949,35.36,74379.35,0.0,0.83659,0.0001,17.50834]
[1779927270533,35.36,74379.69,0.0,0.83662,0.0001,17.50622]
[1779927273554,35.36,74374.01,0.0,0.83609,0.0001,17.54016]
[1779927278589,35.36,74372.33,0.0,0.83593,0.0001,17.551]
[1779927283624,35.35,74373.04,0.0,0.836,0.0001,17.54594]
[1779927287652,35.35,74360.85,0.0,0.8348,0.0001,17.62603]
[1779927288660,35.35,74356.72,0.0,0.83439,0.0001,17.65329]
[1779927293695,35.35,74350.7,0.0,0.8338,0.0001,17.69277]
[1779927299739,35.35,74346.43,0.0,0.83338,0.0001,17.72064]
[1779927305240,35.35,74333.15,0.0,0.83205,0.0001,17.80806]
[1779927307794,35.35,74328.92,0.0,0.83163,0.0001,17.83571]
[1779927312829,35.35,74335.03,0.0,0.83225,0.0001,17.79484]
[1779927313836,35.35,74337.59,0.0,0.83251,0.0001,17.77791]
[1779927318870,35.35,74333.9,0.0,0.83214,0.0001,17.80214]
[1779927323905,35.35,74334.77,0.0,0.83223,0.0001,17.79638]
[1779927327935,35.35,74340.64,0.0,0.83282,0.0001,17.75764]
[1779927329947,35.35,74347.46,0.0,0.8335,0.0001,17.71254]
[1779927335452,35.35,74349.22,0.0,0.8337,0.0001,17.69716]
[1779927341036,35.35,74350.55,0.0,0.83384,0.0001,17.68809]
[1779927344056,35.35,74359.24,0.0,0.8347,0.0001,17.63068]
[1779927345522,35.35,74362.76,0.0,0.83505,0.0001,17.60757]
[1779927351107,35.35,74362.97,0.0,0.83506,0.0001,17.60713]
[1779927356141,35.35,74362.43,0.0,0.83499,0.0001,17.61139]
[1779927361178,35.35,74370.54,0.0,0.83579,0.0001,17.55812]
[1779927363189,35.35,74382.93,0.0,0.83701,0.0001,17.47639]
[1779927364196,35.35,74388.22,0.0,0.83752,0.0001,17.44153]
[1779927369231,35.35,74387.42,0.0,0.83744,0.0001,17.44743]
[1779927371245,35.36,74381.03,0.0,0.83681,0.0001,17.48989]
[1779927376281,35.36,74385.1,0.0,0.8372,0.0001,17.46362]
[1779927378295,35.36,74392.34,0.0,0.8379,0.0001,17.41607]
[1779927383333,35.36,74392.26,0.0,0.83788,0.0001,17.4176]
[1779927388365,35.36,74392.07,0.0,0.83785,0.0001,17.41983]
[1779927393400,35.36,74390.43,0.0,0.83771,0.0001,17.42762]
[1779927395415,35.36,74374.82,0.0,0.83617,0.0001,17.53093]
[1779927396422,35.36,74364.71,0.0,0.83517,0.0001,17.59765]
[1779927397429,35.36,74365.6,0.0,0.83526,0.0001,17.59164]
[1779927402465,35.36,74369.69,0.0,0.83568,0.0001,17.56396]
[1779927403470,35.36,74375.29,0.0,0.83623,0.0001,17.52684]
[1779927405483,35.36,74380.18,0.0,0.83671,0.0001,17.49438]
[1779927409512,35.36,74385.46,0.0,0.83723,0.0001,17.45934]
[1779927410519,35.36,74392.56,0.0,0.83793,0.0001,17.41242]
[1779927411526,35.36,74395.97,0.0,0.83826,0.0001,17.38995]
[1779927413540,35.36,74397.27,0.0,0.83839,0.0001,17.38157]
[1779927418574,35.36,74392.27,0.0,0.83789,0.0001,17.41521]
[1779927423610,35.36,74393.52,0.0,0.838,0.0001,17.40754]
[1779927425624,35.36,74399.93,0.0,0.83863,0.0001,17.36532]
[1779927426631,35.36,74408.53,0.0,0.83946,0.0001,17.30841]
[1779927427638,35.36,74410.2,0.0,0.83963,0.0001,17.29736]
[1779927429652,35.36,74404.81,0.0,0.8391,0.0001,17.33319]
[1779927430659,35.36,74399.46,0.0,0.83858,0.0001,17.3687]
[1779927436232,35.37,74398.88,0.0,0.83851,0.0001,17.37316]
[1779927439722,35.37,74405.29,0.0,0.83913,0.0001,17.33093]
[1779927442743,35.37,74388.41,0.0,0.83749,0.0001,17.44245]
[1779927443751,35.37,74384.26,0.0,0.83708,0.0001,17.46992]
[1779927446302,35.37,74386.21,0.0,0.83727,0.0001,17.45722]
[1779927447780,35.37,74395.72,0.0,0.8382,0.0001,17.39444]
[1779927448786,35.37,74398.87,0.0,0.8385,0.0001,17.37366]
[1779927450800,35.37,74393.36,0.0,0.83796,0.0001,17.4102]
[1779927456375,35.37,74393.4,0.0,0.83799,0.0001,17.40673]
[1779927461877,35.37,74396.61,0.0,0.83829,0.0001,17.38599]
[1779927466912,35.37,74398.12,0.0,0.83843,0.0001,17.37658]
[1779927469932,35.37,74410.97,0.0,0.83968,0.0001,17.29166]
[1779927470945,35.37,74414.17,0.0,0.83999,0.0001,17.27055]
[1779927472963,35.37,74420.01,0.0,0.84056,0.0001,17.23202]
[1779927477999,35.37,74422.98,0.0,0.84084,0.0001,17.21263]
[1779927480027,35.37,74429.2,0.0,0.84144,0.0001,17.17162]
[1779927482035,35.37,74435.67,0.0,0.84206,0.0001,17.12917]
[1779927486584,35.37,74441.46,0.0,0.84261,0.0001,17.09118]
[1779927492104,35.37,74446.96,0.0,0.84313,0.0001,17.05524]
[1779927497139,35.37,74448.36,0.0,0.84326,0.0001,17.04622]
[1779927502174,35.37,74459.07,0.0,0.84428,0.0001,16.9758]
[1779927503184,35.37,74462.57,0.0,0.84461,9e-05,16.95283]
[1779927505198,35.37,74467.98,0.0,0.84512,9e-05,16.91703]
[1779927510233,35.37,74465.41,0.0,0.84488,9e-05,16.93374]
[1779927515268,35.37,74458.19,0.0,0.84422,0.0001,16.97776]
[1779927517284,35.37,74458.09,0.0,0.84421,0.0001,16.97874]
[1779927522318,35.38,74461.56,0.0,0.84453,0.0001,16.9567]
[1779927527360,35.38,74466.22,0.0,0.84495,9e-05,16.92699]
[1779927531387,35.38,74471.52,0.0,0.84545,9e-05,16.89257]
[1779927536421,35.38,74475.09,0.0,0.84578,9e-05,16.86937]
[1779927541456,35.38,74473.36,0.0,0.84561,9e-05,16.88127]
[1779927546491,35.38,74473.55,0.0,0.84562,9e-05,16.88048]
[1779927551525,35.38,74474.0,0.0,0.84565,9e-05,16.87858]
[1779927556560,35.39,74473.84,0.0,0.84561,9e-05,16.88129]
[1779927561596,35.39,74472.71,0.0,0.84548,9e-05,16.89014]
[1779927564617,35.39,74466.97,0.0,0.84493,9e-05,16.92885]
[1779927569653,35.39,74464.45,0.0,0.84468,9e-05,16.94655]
[1779927571666,35.4,74447.12,0.0,0.84304,0.0001,17.05789]
[1779927572674,35.4,74440.69,0.0,0.84243,0.0001,17.10042]
[1779927574690,35.4,74446.13,0.0,0.84295,0.0001,17.06449]
[1779927575696,35.4,74451.79,0.0,0.84349,0.0001,17.02715]
[1779927578719,35.4,74443.0,0.0,0.84264,0.0001,17.08552]
[1779927579725,35.4,74441.01,0.0,0.84245,0.0001,17.09868]
[1779927584760,35.4,74439.28,0.0,0.84229,0.0001,17.11008]
[1779927589795,35.4,74433.99,0.0,0.84178,0.0001,17.14496]
[1779927594832,35.4,74427.73,0.0,0.84118,0.0001,17.18644]
[1779927599867,35.4,74428.28,0.0,0.84122,0.0001,17.18336]
[1779927604904,35.4,74425.18,0.0,0.84092,0.0001,17.20409]
[1779927607439,35.4,74412.66,0.0,0.8397,0.0001,17.28709]
[1779927610945,35.4,74401.15,0.0,0.83858,0.0001,17.36331]
[1779927611953,35.4,74396.82,0.0,0.83816,0.0001,17.39189]
[1779927617513,35.4,74399.57,0.0,0.83843,0.0001,17.37358]
[1779927623032,35.4,74398.51,0.0,0.83833,0.0001,17.38054]
[1779927628069,35.4,74401.55,0.0,0.83862,0.0001,17.36045]
[1779927633102,35.4,74401.08,0.0,0.8386,0.0001,17.36009]
[1779927638143,35.4,74400.34,0.0,0.83853,0.0001,17.36506]
[1779927641157,35.4,74406.96,0.0,0.83917,0.0001,17.32175]
[1779927642165,35.4,74412.09,0.0,0.83966,0.0001,17.28806]
[1779927644177,35.4,74414.02,0.0,0.83985,0.0001,17.27538]
[1779927646192,35.4,74420.32,0.0,0.84046,0.0001,17.23392]
[1779927649212,35.4,74425.64,0.0,0.84096,0.0001,17.19918]
[1779927652236,35.4,74432.37,0.0,0.8416,0.0001,17.15534]
[1779927653241,35.4,74438.27,0.0,0.84217,0.0001,17.11649]
[1779927655256,35.4,74442.75,0.0,0.84259,0.0001,17.0874]
[1779927660290,35.41,74444.72,0.0,0.84277,0.0001,17.07541]
[1779927665326,35.41,74443.62,0.0,0.84265,0.0001,17.08361]
[1779927670362,35.41,74443.12,0.0,0.84259,0.0001,17.08779]
[1779927675396,35.41,74442.47,0.0,0.84251,0.0001,17.0929]
[1779927680432,35.41,74442.96,0.0,0.84255,0.0001,17.09044]
[1779927685465,35.41,74447.81,0.0,0.84301,0.0001,17.05891]
[1779927687481,35.42,74453.46,0.0,0.84354,0.0001,17.02181]
[1779927692515,35.42,74455.12,0.0,0.84372,0.0001,17.00798]
[1779927697550,35.42,74457.85,0.0,0.84397,0.0001,16.99068]
[1779927702586,35.42,74459.12,0.0,0.84408,0.0001,16.98306]
[1779927707620,35.42,74459.52,0.0,0.8441,0.0001,16.98118]
[1779927710641,35.42,74473.64,0.0,0.84544,9e-05,16.88823]
[1779927711648,35.42,74475.89,0.0,0.84565,9e-05,16.87343]
[1779927716684,35.42,74478.27,0.0,0.84587,9e-05,16.85813]
[1779927719705,35.42,74470.22,0.0,0.84511,9e-05,16.9115]
[1779927720711,35.42,74471.89,0.0,0.84526,9e-05,16.90047]
[1779927725746,35.42,74470.71,0.0,0.84514,9e-05,16.90888]
[1779927730781,35.43,74465.52,0.0,0.84464,9e-05,16.94406]
[1779927735816,35.43,74468.6,0.0,0.84492,9e-05,16.92447]
[1779927738837,35.43,74463.41,0.0,0.84442,9e-05,16.95923]
[1779927743872,35.43,74463.89,0.0,0.84446,9e-05,16.95667]
[1779927748907,35.43,74467.26,0.0,0.84477,9e-05,16.93513]
[1779927752947,35.43,74453.18,0.0,0.84345,0.0001,17.02508]
[1779927754958,35.43,74453.61,0.0,0.84349,0.0001,17.0224]
[1779927758991,35.43,74467.54,0.0,0.84481,9e-05,16.93066]
[1779927759998,35.43,74468.09,0.0,0.84486,9e-05,16.92699]
[1779927765033,35.43,74473.07,0.0,0.84533,9e-05,16.89397]
[1779927770073,35.43,74473.39,0.0,0.84537,9e-05,16.89181]
[1779927775106,35.43,74473.53,0.0,0.84538,9e-05,16.89082]
[1779927780142,35.43,74474.56,0.0,0.84548,9e-05,16.88391]
[1779927785178,35.43,74469.8,0.0,0.84503,9e-05,16.91512]
[1779927787191,35.43,74459.05,0.0,0.84401,0.0001,16.98613]
[1779927788721,35.43,74458.53,0.0,0.84396,0.0001,16.98968]
[1779927794241,35.43,74460.47,0.0,0.84414,0.0001,16.97721]
[1779927799275,35.43,74460.48,0.0,0.84413,0.0001,16.97755]
[1779927804309,35.44,74457.41,0.0,0.84384,0.0001,16.99819]
[1779927807332,35.44,74450.93,0.0,0.84322,0.0001,17.04115]
[1779927812368,35.44,74448.95,0.0,0.84305,0.0001,17.05081]
[1779927817401,35.44,74450.4,0.0,0.84319,0.0001,17.04138]
[1779927818932,35.44,74438.74,0.0,0.84207,0.0001,17.11838]
[1779927819421,35.44,74438.74,0.0,0.84207,0.0001,17.11835]
[1779927824452,35.44,74436.97,0.0,0.8419,0.0001,17.12972]
[1779927829487,35.44,74436.09,0.0,0.84182,0.0001,17.13522]
[1779927834525,35.43,74437.64,0.0,0.84198,0.0001,17.12474]
[1779927839556,35.43,74435.26,0.0,0.84175,0.0001,17.14023]
[1779927842579,35.43,74428.23,0.0,0.84108,0.0001,17.18646]
[1779927843586,35.43,74426.9,0.0,0.84095,0.0001,17.19513]
[1779927848621,35.43,74421.72,0.0,0.84045,0.0001,17.22935]
[1779927852649,35.43,74415.06,0.0,0.8398,0.0001,17.27377]
[1779927856677,35.44,74422.3,0.0,0.84049,0.0001,17.22626]
[1779927857684,35.44,74423.36,0.0,0.8406,0.0001,17.21939]
[1779927862719,35.44,74424.36,0.0,0.84068,0.0001,17.21342]
[1779927867755,35.44,74422.95,0.0,0.84054,0.0001,17.22332]
[1779927870776,35.44,74428.19,0.0,0.84104,0.0001,17.18906]
[1779927872790,35.44,74430.95,0.0,0.84133,0.0001,17.16754]
[1779927877826,35.44,74434.84,0.0,0.84171,0.0001,17.14137]
[1779927882860,35.44,74436.71,0.0,0.84189,0.0001,17.12865]
[1779927886888,35.44,74402.56,0.0,0.8386,0.0001,17.35335]
[1779927887895,35.44,74383.87,0.0,0.83677,0.0001,17.47657]
[1779927888902,35.44,74381.67,0.0,0.83656,0.0001,17.49095]
[1779927893938,35.43,74382.36,0.0,0.83663,0.0001,17.48577]
[1779927898972,35.43,74382.95,0.0,0.8367,0.0001,17.48128]
[1779927901998,35.43,74373.6,0.0,0.83578,0.0001,17.54266]
[1779927903018,35.43,74365.31,0.0,0.83497,0.0001,17.59726]
[1779927904022,35.43,74367.78,0.0,0.83521,0.0001,17.58088]
[1779927909047,35.43,74372.73,0.0,0.83571,0.0001,17.54734]
[1779927914082,35.43,74367.07,0.0,0.83517,0.0001,17.58369]
[1779927917103,35.43,74361.15,0.0,0.83459,0.0001,17.62228]
[1779927921130,35.43,74355.36,0.0,0.83403,0.0001,17.65972]
[1779927924152,35.43,74343.2,0.0,0.83282,0.0001,17.73962]
[1779927925160,35.43,74335.65,0.0,0.83207,0.0001,17.78917]
[1779927927174,35.42,74326.96,0.0,0.8312,0.0001,17.84614]
[1779927929186,35.42,74317.08,0.0,0.83021,0.0001,17.91079]
[1779927930194,35.42,74309.61,0.0,0.82946,0.0001,17.95994]
[1779927931201,35.42,74309.53,0.0,0.82947,0.0001,17.95692]
[1779927933217,35.42,74295.52,0.0,0.82805,0.0001,18.0489]
[1779927934223,35.42,74284.07,0.0,0.82689,0.0001,18.12392]
[1779927935230,35.42,74280.23,0.0,0.8265,0.0001,18.14887]
[1779927940266,35.42,74284.34,0.0,0.82693,0.0001,18.12106]
[1779927942279,35.42,74290.56,0.0,0.82757,0.0001,18.08014]
[1779927947314,35.42,74290.2,0.0,0.82753,0.0001,18.08238]
[1779927951342,35.42,74284.65,0.0,0.82697,0.0001,18.1187]
[1779927955371,35.42,74289.99,0.0,0.82752,0.0001,18.08349]
[1779927961415,35.42,74286.6,0.0,0.82719,0.0001,18.10459]
[1779927966450,35.42,74294.59,0.0,0.82802,0.0001,18.05121]
[1779927967455,35.42,74300.81,0.0,0.82865,0.0001,18.01029]
[1779927970065,35.41,74303.13,0.0,0.82888,0.0001,17.995]
[1779927972491,35.41,74315.85,0.0,0.83017,0.0001,17.91122]
[1779927973497,35.41,74319.9,0.0,0.83058,0.0001,17.88459]
[1779927978536,35.41,74317.48,0.0,0.83033,0.0001,17.90062]
[1779927982563,35.41,74309.15,0.0,0.8295,0.0001,17.95533]
[1779927984577,35.41,74316.64,0.0,0.83025,0.0001,17.90595]
[1779927985584,35.41,74321.14,0.0,0.83071,0.0001,17.87607]
[1779927988605,35.41,74324.16,0.0,0.83102,0.0001,17.85569]
[1779927993640,35.41,74322.57,0.0,0.8309,0.0001,17.86142]
[1779927998675,35.41,74328.77,0.0,0.83154,0.0001,17.81978]
[1779928003711,35.41,74327.05,0.0,0.83137,0.0001,17.83062]
[1779928006733,35.41,74321.66,0.0,0.83084,0.0001,17.86584]
[1779928011768,35.41,74320.69,0.0,0.83075,0.0001,17.87171]
[1779928013781,35.41,74334.44,0.0,0.83213,0.0001,17.78104]
[1779928014788,35.41,74339.07,0.0,0.83259,0.0001,17.75061]
[1779928017812,35.41,74339.36,0.0,0.83262,0.0001,17.74884]
[1779928022844,35.41,74338.41,0.0,0.83252,0.0001,17.75515]
[1779928026872,35.41,74332.73,0.0,0.83195,0.0001,17.7926]
[1779928031907,35.41,74338.05,0.0,0.83248,0.0001,17.75781]
[1779928036942,35.41,74338.57,0.0,0.83253,0.0001,17.75468]
[1779928041977,35.41,74335.64,0.0,0.83223,0.0001,17.77412]
[1779928042984,35.41,74326.94,0.0,0.83136,0.0001,17.83141]
[1779928043992,35.41,74324.62,0.0,0.83113,0.0001,17.84669]
[1779928046008,35.41,74331.66,0.0,0.83183,0.0001,17.80036]
[1779928048020,35.41,74335.2,0.0,0.83219,0.0001,17.7772]
[1779928051040,35.41,74329.91,0.0,0.83168,0.0001,17.80876]
[1779928056076,35.41,74328.9,0.0,0.83157,0.0001,17.81566]
[1779928061109,35.41,74327.27,0.0,0.83141,0.0001,17.82661]
[1779928066145,35.41,74325.29,0.0,0.8312,0.0001,17.83982]
[1779928071181,35.41,74324.83,0.0,0.83116,0.0001,17.84298]
[1779928076217,35.41,74325.02,0.0,0.83117,0.0001,17.84186]
[1779928081252,35.41,74324.79,0.0,0.83115,0.0001,17.8435]
[1779928082285,35.41,74314.42,0.0,0.8301,0.0001,17.91176]
[1779928084291,35.41,74313.9,0.0,0.83005,0.0001,17.91509]
[1779928086306,35.41,74299.4,0.0,0.82859,0.0001,18.01031]
[1779928087314,35.41,74290.1,0.0,0.82764,0.0001,18.07141]
[1779928088321,35.41,74289.37,0.0,0.82757,0.0001,18.07611]
[1779928092348,35.41,74296.37,0.0,0.82829,0.0001,18.0297]
[1779928097385,35.41,74300.32,0.0,0.82869,0.0001,18.00338]
[1779928100992,35.41,74309.18,0.0,0.8296,0.0001,17.94476]
[1779928103427,35.41,74312.93,0.0,0.82998,0.0001,17.9198]
[1779928108462,35.41,74314.62,0.0,0.83016,0.0001,17.90812]
[1779928113497,35.4,74315.29,0.0,0.83026,0.0001,17.89973]
[1779928118531,35.4,74319.05,0.0,0.83064,0.0001,17.87475]
[1779928123568,35.4,74318.33,0.0,0.83057,0.0001,17.8793]
[1779928131202,35.4,74320.63,0.0,0.83081,0.0001,17.86388]
[1779928133640,35.4,74326.02,0.0,0.83135,0.0001,17.82842]
[1779928139681,35.4,74323.59,0.0,0.8311,0.0001,17.84463]
[1779928143709,35.4,74335.31,0.0,0.83227,0.0001,17.76764]
[1779928144715,35.4,74344.56,0.0,0.83319,0.0001,17.70684]
[1779928145723,35.4,74347.98,0.0,0.83353,0.0001,17.68434]
[1779928149758,35.4,74354.6,0.0,0.83419,0.0001,17.64083]
[1779928151347,35.4,74367.93,0.0,0.83551,0.0001,17.55276]
[1779928152772,35.4,74372.49,0.0,0.83596,0.0001,17.52265]
[1779928154786,35.4,74376.14,0.0,0.83632,0.0001,17.49869]
[1779928159823,35.4,74377.87,0.0,0.83649,0.0001,17.48747]
[1779928164855,35.4,74379.63,0.0,0.83666,0.0001,17.47594]
[1779928171906,35.4,74380.15,0.0,0.83674,0.0001,17.46894]
[1779928176940,35.4,74382.16,0.0,0.83694,0.0001,17.45554]
[1779928180969,35.4,74387.42,0.0,0.83746,0.0001,17.42066]
[1779928187013,35.4,74387.91,0.0,0.8375,0.0001,17.41735]
[1779928193054,35.4,74387.83,0.0,0.8375,0.0001,17.41769]
[1779928198089,35.4,74387.86,0.0,0.83751,0.0001,17.41727]
[1779928203125,35.4,74398.51,0.0,0.83855,0.0001,17.34673]
[1779928204131,35.4,74408.55,0.0,0.83953,0.0001,17.28049]
[1779928205137,35.4,74408.55,0.0,0.83953,0.0001,17.2806]
[1779928207152,35.4,74410.73,0.0,0.83973,0.0001,17.26653]
[1779928212188,35.41,74393.99,0.0,0.83809,0.0001,17.37802]
[1779928213195,35.41,74388.8,0.0,0.83758,0.0001,17.41236]
[1779928218230,35.41,74389.07,0.0,0.8376,0.0001,17.4109]
[1779928220246,35.41,74394.97,0.0,0.83817,0.0001,17.37216]
[1779928223265,35.41,74395.84,0.0,0.83826,0.0001,17.3667]
[1779928228304,35.41,74391.24,0.0,0.8378,0.0001,17.39744]
[1779928233339,35.41,74390.45,0.0,0.83774,0.0001,17.39946]
[1779928238377,35.41,74406.71,0.0,0.83932,0.0001,17.29307]
[1779928239384,35.41,74412.45,0.0,0.83987,0.0001,17.25533]
[1779928244418,35.41,74404.93,0.0,0.83913,0.0001,17.30577]
[1779928246432,35.41,74399.68,0.0,0.83861,0.0001,17.34101]
[1779928251467,35.42,74397.52,0.0,0.83838,0.0001,17.35658]
[1779928256502,35.42,74392.45,0.0,0.83787,0.0001,17.39083]
[1779928259524,35.42,74393.77,0.0,0.838,0.0001,17.38245]
[1779928261537,35.42,74398.17,0.0,0.83842,0.0001,17.35376]
[1779928266578,35.42,74396.18,0.0,0.83821,0.0001,17.36784]
[1779928267589,35.42,74386.66,0.0,0.83728,0.0001,17.43082]
[1779928268590,35.42,74383.09,0.0,0.83693,0.0001,17.45447]
[1779928272195,35.42,74379.05,0.0,0.83653,0.0001,17.48096]
[1779928274630,35.42,74374.02,0.0,0.83604,0.0001,17.51413]
[1779928279665,35.42,74377.47,0.0,0.83638,0.0001,17.49115]
[1779928280671,35.42,74383.66,0.0,0.83699,0.0001,17.45029]
[1779928282302,35.42,74386.04,0.0,0.83722,0.0001,17.43461]
[1779928284701,35.42,74380.8,0.0,0.83671,0.0001,17.46919]
[1779928289737,35.42,74380.34,0.0,0.83667,0.0001,17.47207]
[1779928292372,35.42,74386.44,0.0,0.83729,0.0001,17.42822]
[1779928295784,35.42,74389.24,0.0,0.83756,0.0001,17.40981]
[1779928297794,35.42,74395.28,0.0,0.83815,0.0001,17.3701]
[1779928302829,35.42,74393.61,0.0,0.83799,0.0001,17.3814]
[1779928308869,35.42,74393.96,0.0,0.83802,0.0001,17.37924]
[1779928313906,35.42,74394.1,0.0,0.83803,0.0001,17.37829]
[1779928318941,35.42,74393.66,0.0,0.83799,0.0001,17.38117]
[1779928323978,35.42,74393.39,0.0,0.83796,0.0001,17.38294]
[1779928329011,35.42,74392.71,0.0,0.8379,0.0001,17.38743]
[1779928334047,35.42,74392.55,0.0,0.83788,0.0001,17.3885]
[1779928340090,35.42,74392.18,0.0,0.83784,0.0001,17.39101]
[1779928345125,35.42,74388.92,0.0,0.83752,0.0001,17.41254]
[1779928350160,35.42,74391.02,0.0,0.83773,0.0001,17.39869]
[1779928355195,35.42,74390.45,0.0,0.8377,0.0001,17.39905]
[1779928359223,35.42,74398.28,0.0,0.83846,0.0001,17.34738]
[1779928360230,35.42,74411.05,0.0,0.83971,0.0001,17.26299]
[1779928361237,35.42,74420.21,0.0,0.84059,0.0001,17.2025]
[1779928362245,35.42,74421.23,0.0,0.84069,0.0001,17.1958]
[1779928367279,35.42,74424.74,0.0,0.84103,0.0001,17.17244]
[1779928368286,35.42,74417.15,0.0,0.8403,0.0001,17.22252]
[1779928369293,35.42,74413.62,0.0,0.83996,0.0001,17.24575]
[1779928374334,35.42,74422.11,0.0,0.84078,0.0001,17.18976]
[1779928375340,35.42,74427.48,0.0,0.8413,0.0001,17.15429]
[1779928377355,35.42,74429.0,0.0,0.84144,0.0001,17.14432]
[1779928382391,35.42,74428.16,0.0,0.84136,0.0001,17.15004]
[1779928385411,35.42,74422.01,0.0,0.84077,0.0001,17.19073]
[1779928386418,35.42,74416.79,0.0,0.84026,0.0001,17.22517]
[1779928389440,35.42,74415.35,0.0,0.84012,0.0001,17.23467]
[1779928392460,35.42,74408.94,0.0,0.8395,0.0001,17.277]
[1779928395481,35.42,74399.85,0.0,0.83862,0.0001,17.33683]
[1779928400515,35.42,74405.07,0.0,0.83913,0.0001,17.30196]
[1779928405551,35.42,74408.81,0.0,0.8395,0.0001,17.27705]
[1779928410585,35.42,74409.23,0.0,0.83954,0.0001,17.274]
[1779928415621,35.42,74406.98,0.0,0.83935,0.0001,17.28495]
[1779928420657,35.42,74411.04,0.0,0.83975,0.0001,17.25786]
[1779928421664,35.42,74418.85,0.0,0.84051,0.0001,17.20629]
[1779928426699,35.42,74418.04,0.0,0.84043,0.0001,17.21148]
[1779928431749,35.42,74415.05,0.0,0.84014,0.0001,17.23124]
[1779928436781,35.42,74419.44,0.0,0.84057,0.0001,17.20242]
[1779928441818,35.42,74411.11,0.0,0.83976,0.0001,17.25747]
[1779928444838,35.42,74419.96,0.0,0.84062,0.0001,17.1991]
[1779928449873,35.42,74418.29,0.0,0.84045,0.0001,17.21037]
[1779928454908,35.42,74419.36,0.0,0.84055,0.0001,17.2035]
[1779928459942,35.42,74420.05,0.0,0.84062,0.0001,17.19917]
[1779928463588,35.42,74425.67,0.0,0.84116,0.0001,17.16218]
[1779928469008,35.42,74428.19,0.0,0.84139,0.0001,17.1459]
[1779928474063,35.42,74431.37,0.0,0.84172,0.0001,17.12163]
[1779928477066,35.42,74436.49,0.0,0.84221,0.0001,17.08814]
[1779928480088,35.43,74442.36,0.0,0.84275,0.0001,17.051]
[1779928483744,35.43,74456.31,0.0,0.84409,0.0001,16.95862]
[1779928489148,35.43,74452.93,0.0,0.84377,0.0001,16.9808]
[1779928493177,35.42,74447.75,0.0,0.84328,0.0001,17.01459]
[1779928498212,35.42,74447.86,0.0,0.8433,0.0001,17.01319]
[1779928504255,35.42,74447.12,0.0,0.84323,0.0001,17.01776]
[1779928509290,35.42,74445.52,0.0,0.84308,0.0001,17.02784]
[1779928514325,35.42,74446.29,0.0,0.84317,0.0001,17.02225]
[1779928519361,35.42,74448.69,0.0,0.8434,0.0001,17.00595]
[1779928524397,35.42,74453.03,0.0,0.84382,0.0001,16.97698]
[1779928526410,35.42,74458.58,0.0,0.84435,0.0001,16.9403]
[1779928531445,35.42,74459.72,0.0,0.84448,0.0001,16.92921]
[1779928536481,35.42,74461.17,0.0,0.84462,0.0001,16.91963]
[1779928540509,35.42,74454.66,0.0,0.844,0.0001,16.96273]
[1779928545544,35.42,74458.68,0.0,0.84438,0.0001,16.93648]
[1779928550577,35.42,74459.24,0.0,0.84443,0.0001,16.93308]
[1779928555613,35.42,74458.72,0.0,0.84437,0.0001,16.93678]
[1779928561655,35.42,74460.15,0.0,0.84451,0.0001,16.92765]
[1779928563669,35.42,74452.77,0.0,0.8438,0.0001,16.97638]
[1779928568704,35.42,74454.25,0.0,0.84395,0.0001,16.96624]
[1779928569711,35.42,74446.7,0.0,0.84323,0.0001,17.01598]
[1779928574746,35.42,74445.08,0.0,0.84308,0.0001,17.02608]
[1779928579780,35.42,74446.76,0.0,0.84325,0.0001,17.01447]
[1779928584816,35.42,74452.07,0.0,0.84377,0.0001,16.97885]
[1779928589851,35.42,74452.28,0.0,0.84379,0.0001,16.97709]
[1779928594886,35.42,74455.24,0.0,0.8441,0.0001,16.95374]
[1779928599921,35.42,74454.84,0.0,0.84407,0.0001,16.95617]
[1779928600928,35.42,74448.79,0.0,0.84349,0.0001,16.99603]
[1779928605963,35.41,74442.65,0.0,0.84291,0.0001,17.03596]
[1779928608983,35.41,74435.32,0.0,0.84221,0.0001,17.08398]
[1779928609991,35.41,74429.72,0.0,0.84168,0.0001,17.12096]
[1779928613012,35.41,74424.57,0.0,0.84118,0.0001,17.15487]
[1779928618047,35.41,74423.04,0.0,0.84104,0.0001,17.16466]
[1779928623083,35.41,74430.1,0.0,0.84172,0.0001,17.11785]
[1779928628116,35.41,74430.85,0.0,0.84179,0.0001,17.11281]
[1779928632145,35.41,74439.04,0.0,0.84258,0.0001,17.05843]
[1779928637180,35.41,74446.89,0.0,0.84334,0.0001,17.00617]
[1779928642214,35.41,74455.88,0.0,0.8442,0.0001,16.94659]
[1779928644885,35.41,74446.13,0.0,0.84328,0.0001,17.01064]
[1779928649266,35.41,74441.0,0.0,0.8428,0.0001,17.04369]
[1779928654968,35.41,74438.36,0.0,0.84258,0.0001,17.05709]
[1779928659354,35.4,74444.15,0.0,0.84314,0.0001,17.01827]
[1779928664373,35.4,74444.21,0.0,0.84316,0.0001,17.01684]
[1779928669408,35.4,74445.33,0.0,0.84328,0.0001,17.00848]
[1779928674441,35.4,74444.12,0.0,0.84318,0.0001,17.01549]
[1779928679481,35.4,74446.76,0.0,0.84344,0.0001,16.99774]
[1779928685523,35.4,74443.43,0.0,0.84312,0.0001,17.01962]
[1779928689550,35.4,74436.27,0.0,0.84243,0.0001,17.06682]
[1779928691564,35.4,74432.58,0.0,0.84208,0.0001,17.09099]
[1779928696599,35.4,74432.12,0.0,0.84204,0.0001,17.09346]
[1779928701634,35.39,74435.15,0.0,0.84234,0.0001,17.07291]
[1779928706668,35.39,74435.69,0.0,0.8424,0.0001,17.06892]
[1779928711705,35.39,74441.3,0.0,0.84297,0.0001,17.0279]
[1779928714725,35.39,74442.73,0.0,0.84311,0.0001,17.01835]
[1779928719760,35.39,74438.95,0.0,0.84274,0.0001,17.0435]
[1779928724795,35.39,74437.17,0.0,0.84257,0.0001,17.05546]
[1779928727816,35.39,74442.4,0.0,0.84307,0.0001,17.02103]
[1779928732852,35.39,74442.46,0.0,0.84308,0.0001,17.02024]
[1779928738892,35.39,74441.87,0.0,0.84303,0.0001,17.02352]
[1779928743928,35.39,74444.92,0.0,0.84333,0.0001,17.00289]
[1779928745942,35.39,74449.96,0.0,0.84382,0.0001,16.96938]
[1779928750977,35.39,74454.46,0.0,0.84425,0.0001,16.93917]
[1779928756011,35.39,74450.98,0.0,0.84393,0.0001,16.96171]
[1779928761048,35.39,74450.36,0.0,0.84387,0.0001,16.96535]
[1779928766083,35.39,74449.8,0.0,0.84383,0.0001,16.96865]
[1779928771118,35.39,74444.05,0.0,0.8433,0.0001,17.0029]
[1779928772128,35.39,74433.41,0.0,0.84228,0.0001,17.0731]
[1779928774141,35.39,74439.77,0.0,0.8429,0.0001,17.03091]
[1779928779173,35.38,74441.85,0.0,0.84311,0.0001,17.01635]
[1779928784210,35.38,74440.07,0.0,0.84295,0.0001,17.02726]
[1779928785902,35.38,74427.54,0.0,0.84175,0.0001,17.10993]
[1779928791259,35.38,74429.58,0.0,0.84195,0.0001,17.09604]
[1779928796293,35.38,74431.43,0.0,0.84213,0.0001,17.08344]
[1779928801329,35.38,74431.93,0.0,0.84219,0.0001,17.07935]
[1779928802336,35.38,74425.94,0.0,0.84162,0.0001,17.11882]
[1779928806042,35.38,74434.65,0.0,0.84246,0.0001,17.06126]
[1779928811400,35.38,74435.17,0.0,0.8425,0.0001,17.05823]
[1779928816435,35.38,74434.09,0.0,0.8424,0.0001,17.0652]
[1779928821470,35.38,74434.29,0.0,0.84243,0.0001,17.06331]
[1779928826506,35.38,74433.45,0.0,0.84235,0.0001,17.06835]
[1779928830534,35.38,74426.09,0.0,0.84164,0.0001,17.11699]
[1779928835568,35.38,74425.54,0.0,0.84161,0.0001,17.1175]
[1779928837582,35.38,74434.17,0.0,0.84243,0.0001,17.06102]
[1779928842617,35.38,74432.97,0.0,0.8423,0.0001,17.06995]
[1779928847653,35.38,74428.3,0.0,0.84184,0.0001,17.10191]
[1779928850674,35.38,74423.27,0.0,0.84135,0.0001,17.13542]
[1779928855710,35.38,74423.97,0.0,0.84141,0.0001,17.13115]
[1779928860744,35.38,74426.57,0.0,0.84166,0.0001,17.11436]
[1779928865778,35.39,74430.17,0.0,0.842,0.0001,17.09091]
[1779928870814,35.39,74432.48,0.0,0.84222,0.0001,17.07574]
[1779928875850,35.39,74437.07,0.0,0.84266,0.0001,17.04557]
[1779928880884,35.39,74432.39,0.0,0.84221,0.0001,17.07667]
[1779928882899,35.39,74428.38,0.0,0.84182,0.0001,17.10311]
[1779928887935,35.39,74426.99,0.0,0.84169,0.0001,17.112]
[1779928892971,35.39,74426.98,0.0,0.84172,0.0001,17.10849]
[1779928898005,35.39,74429.82,0.0,0.84199,0.0001,17.08971]
[1779928903041,35.39,74428.57,0.0,0.84187,0.0001,17.09796]
[1779928908076,35.39,74435.41,0.0,0.84253,0.0001,17.0527]
[1779928912105,35.39,74440.56,0.0,0.84302,0.0001,17.01875]
[1779928917139,35.39,74444.49,0.0,0.84339,0.0001,16.99309]
[1779928922175,35.39,74442.23,0.0,0.84317,0.0001,17.00839]
[1779928924189,35.39,74435.98,0.0,0.84257,0.0001,17.04977]
[1779928929223,35.39,74436.94,0.0,0.84266,0.0001,17.04355]
[1779928931238,35.39,74443.31,0.0,0.84327,0.0001,17.00162]
[1779928935265,35.39,74448.48,0.0,0.84376,0.0001,16.9676]
[1779928940300,35.39,74448.09,0.0,0.84373,0.0001,16.97011]
[1779928945336,35.39,74442.95,0.0,0.84324,0.0001,17.0038]
[1779928950371,35.39,74450.11,0.0,0.84393,0.0001,16.95604]
[1779928955405,35.39,74448.93,0.0,0.84384,0.0001,16.96058]
[1779928960440,35.39,74448.19,0.0,0.84376,0.0001,16.96567]
[1779928965476,35.39,74446.83,0.0,0.84364,0.0001,16.97436]
[1779928970511,35.39,74446.42,0.0,0.8436,0.0001,16.9768]
[1779928975546,35.39,74444.72,0.0,0.84344,0.0001,16.9878]
[1779928979575,35.39,74450.85,0.0,0.84403,0.0001,16.9472]
[1779928984608,35.39,74448.11,0.0,0.84377,0.0001,16.9653]
[1779928989644,35.39,74448.91,0.0,0.84385,0.0001,16.95998]
[1779928994680,35.39,74446.09,0.0,0.84357,0.0001,16.979]
[1779928999714,35.39,74447.35,0.0,0.84368,0.0001,16.97173]
[1779929004750,35.39,74447.48,0.0,0.84367,0.0001,16.97202]
[1779929009784,35.39,74447.44,0.0,0.84365,0.0001,16.97343]
[1779929011798,35.39,74437.25,0.0,0.84269,0.0001,17.03772]
[1779929012805,35.39,74431.2,0.0,0.84211,0.0001,17.07789]
[1779929013812,35.4,74431.01,0.0,0.84209,0.0001,17.07929]
[1779929018847,35.4,74433.28,0.0,0.8423,0.0001,17.065]
[1779929020861,35.4,74440.4,0.0,0.84298,0.0001,17.01825]
[1779929025897,35.4,74442.4,0.0,0.84316,0.0001,17.00595]
[1779929029925,35.4,74449.35,0.0,0.84381,0.0001,16.96073]
[1779929030932,35.4,74453.52,0.0,0.84421,0.0001,16.9334]
[1779929035967,35.4,74453.92,0.0,0.84423,0.0001,16.93204]
[1779929041002,35.41,74451.36,0.0,0.84397,0.0001,16.95018]
[1779929046037,35.41,74454.67,0.0,0.84426,0.0001,16.92958]
[1779929051071,35.41,74454.2,0.0,0.8442,0.0001,16.93401]
[1779929056109,35.41,74457.42,0.0,0.8445,0.0001,16.91356]
[1779929060136,35.41,74465.93,0.0,0.8453,9e-05,16.85743]
[1779929065170,35.41,74466.93,0.0,0.84539,9e-05,16.85116]
[1779929070209,35.42,74466.84,0.0,0.84538,9e-05,16.85196]
[1779929075241,35.42,74471.53,0.0,0.84585,9e-05,16.81779]
[1779929080275,35.42,74476.22,0.0,0.84629,9e-05,16.78705]
[1779929085311,35.42,74476.32,0.0,0.84629,9e-05,16.78649]
[1779929090346,35.42,74475.59,0.0,0.84622,9e-05,16.79132]
[1779929095381,35.42,74475.27,0.0,0.84619,9e-05,16.79344]
[1779929100416,35.42,74475.02,0.0,0.84617,9e-05,16.79507]
[1779929103437,35.42,74469.84,0.0,0.84568,9e-05,16.82919]
[1779929108471,35.42,74470.35,0.0,0.84573,9e-05,16.82559]
[1779929113508,35.42,74472.21,0.0,0.84591,9e-05,16.8132]
[1779929114514,35.42,74464.21,0.0,0.84515,9e-05,16.86612]
[1779929116528,35.42,74457.56,0.0,0.84452,0.0001,16.91013]
[1779929121563,35.42,74459.97,0.0,0.84474,0.0001,16.89446]
[1779929126598,35.42,74458.16,0.0,0.84458,0.0001,16.90591]
[1779929131633,35.41,74458.89,0.0,0.84468,0.0001,16.8972]
[1779929135662,35.41,74446.39,0.0,0.84349,0.0001,16.97979]
[1779929140697,35.42,74447.55,0.0,0.84358,0.0001,16.97299]
[1779929145731,35.42,74450.12,0.0,0.84382,0.0001,16.95652]
[1779929148446,35.42,74456.47,0.0,0.84442,0.0001,16.91539]
[1779929153787,35.42,74461.7,0.0,0.84489,0.0001,16.88246]
[1779929158822,35.43,74464.83,0.0,0.84517,9e-05,16.86347]
[1779929163857,35.43,74465.9,0.0,0.84524,9e-05,16.85812]
[1779929169899,35.43,74466.15,0.0,0.84524,9e-05,16.85816]
[1779929174935,35.44,74468.24,0.0,0.84542,9e-05,16.84577]
[1779929179977,35.44,74466.75,0.0,0.84526,9e-05,16.85725]
[1779929185014,35.44,74467.81,0.0,0.84534,9e-05,16.85176]
[1779929190042,35.45,74467.09,0.0,0.84525,9e-05,16.85797]
[1779929195078,35.45,74468.69,0.0,0.84541,9e-05,16.84537]
[1779929200113,35.45,74469.71,0.0,0.84548,9e-05,16.84016]
[1779929205149,35.46,74480.24,0.0,0.84646,9e-05,16.77194]
[1779929206156,35.46,74480.35,0.0,0.84647,9e-05,16.77144]
[1779929211191,35.46,74476.52,0.0,0.84609,9e-05,16.79773]
[1779929213205,35.46,74469.59,0.0,0.84543,9e-05,16.84399]
[1779929218240,35.46,74467.91,0.0,0.84524,9e-05,16.85689]
[1779929223284,35.47,74472.86,0.0,0.84569,9e-05,16.82578]
[1779929228314,35.47,74468.2,0.0,0.84523,9e-05,16.85812]
[1779929233349,35.47,74468.8,0.0,0.84526,9e-05,16.85575]
[1779929238382,35.48,74469.28,0.0,0.84528,9e-05,16.85442]
[1779929241405,35.48,74460.03,0.0,0.8444,0.0001,16.916]
[1779929242412,35.48,74454.39,0.0,0.84385,0.0001,16.9536]
[1779929246440,35.48,74442.41,0.0,0.8427,0.0001,17.03315]
[1779929251474,35.48,74438.75,0.0,0.84237,0.0001,17.05419]
[1779929256510,35.48,74438.17,0.0,0.8423,0.0001,17.05857]
[1779929261545,35.48,74437.68,0.0,0.84225,0.0001,17.06246]
[1779929264567,35.48,74444.27,0.0,0.84287,0.0001,17.01953]
[1779929269601,35.49,74447.24,0.0,0.84314,0.0001,17.00107]
[1779929273629,35.49,74435.13,0.0,0.84197,0.0001,17.08162]
[1779929274636,35.49,74429.27,0.0,0.8414,0.0001,17.12029]
[1779929279673,35.49,74427.34,0.0,0.84121,0.0001,17.1335]
[1779929284706,35.49,74435.38,0.0,0.84198,0.0001,17.08118]
[1779929286720,35.49,74442.98,0.0,0.8427,0.0001,17.03134]
[1779929291756,35.49,74449.65,0.0,0.84333,0.0001,16.98809]
[1779929296790,35.5,74450.56,0.0,0.8434,0.0001,16.98301]
[1779929301824,35.5,74452.82,0.0,0.84361,0.0001,16.96906]
[1779929306860,35.5,74455.83,0.0,0.84388,0.0001,16.95021]
[1779929311900,35.5,74456.0,0.0,0.84391,0.0001,16.94603]
[1779929316930,35.5,74456.4,0.0,0.84396,0.0001,16.9428]
[1779929319706,35.5,74447.82,0.0,0.84314,0.0001,16.99927]
[1779929320958,35.5,74440.74,0.0,0.84246,0.0001,17.04595]
[1779929322973,35.5,74434.83,0.0,0.8419,0.0001,17.08485]
[1779929328013,35.5,74432.95,0.0,0.84172,0.0001,17.09702]
[1779929333043,35.5,74432.51,0.0,0.84168,0.0001,17.09973]
[1779929338078,35.5,74430.82,0.0,0.84152,0.0001,17.11092]
[1779929343113,35.5,74431.22,0.0,0.84155,0.0001,17.10831]
[1779929348148,35.5,74432.02,0.0,0.84163,0.0001,17.10291]
[1779929353187,35.5,74432.12,0.0,0.84164,0.0001,17.10218]
[1779929358220,35.5,74431.62,0.0,0.84159,0.0001,17.10552]
[1779929363257,35.5,74431.3,0.0,0.84156,0.0001,17.10773]
[1779929368292,35.5,74430.67,0.0,0.8415,0.0001,17.11193]
[1779929373328,35.5,74432.05,0.0,0.84165,0.0001,17.09961]
[1779929378361,35.5,74432.93,0.0,0.84174,0.0001,17.09383]
[1779929383397,35.5,74435.13,0.0,0.84195,0.0001,17.07934]
[1779929388434,35.5,74434.41,0.0,0.84188,0.0001,17.08413]
[1779929389441,35.5,74428.27,0.0,0.84129,0.0001,17.12456]
[1779929391455,35.5,74424.41,0.0,0.84092,0.0001,17.14995]
[1779929395483,35.5,74429.64,0.0,0.84142,0.0001,17.11556]
[1779929397499,35.5,74432.31,0.0,0.84168,0.0001,17.09811]
[1779929402536,35.5,74429.51,0.0,0.8414,0.0001,17.11688]
[1779929407571,35.5,74431.37,0.0,0.84158,0.0001,17.10504]
[1779929412622,35.5,74431.55,0.0,0.84159,0.0001,17.10417]
[1779929416649,35.5,74425.0,0.0,0.84095,0.0001,17.14757]
[1779929421683,35.5,74422.39,0.0,0.8407,0.0001,17.16482]
[1779929426719,35.5,74422.82,0.0,0.84074,0.0001,17.16205]
[1779929431754,35.5,74421.66,0.0,0.84065,0.0001,17.16616]
[1779929436789,35.5,74422.46,0.0,0.84072,0.0001,17.16143]
[1779929441824,35.5,74420.89,0.0,0.84056,0.0001,17.17229]
[1779929446860,35.51,74420.24,0.0,0.84049,0.0001,17.17704]
[1779929451895,35.51,74419.17,0.0,0.84038,0.0001,17.18454]
[1779929456929,35.51,74421.81,0.0,0.84063,0.0001,17.1677]
[1779929460724,35.51,74416.75,0.0,0.84014,0.0001,17.20123]
[1779929461964,35.51,74408.68,0.0,0.83936,0.0001,17.2542]
[1779929463978,35.51,74402.7,0.0,0.83878,0.0001,17.29314]
[1779929468011,35.5,74397.59,0.0,0.8383,0.0001,17.32577]
[1779929469013,35.5,74392.33,0.0,0.83779,0.0001,17.36015]
[1779929475056,35.5,74391.66,0.0,0.83774,0.0001,17.36308]
[1779929479086,35.5,74386.33,0.0,0.83724,0.0001,17.39709]
[1779929484121,35.5,74381.72,0.0,0.83681,0.0001,17.42604]
[1779929486135,35.49,74375.87,0.0,0.83624,0.0001,17.46389]
[1779929491172,35.49,74375.0,0.0,0.8362,0.0001,17.46438]
[1779929496207,35.49,74376.68,0.0,0.83639,0.0001,17.4519]
[1779929501248,35.48,74377.24,0.0,0.83646,0.0001,17.44708]
[1779929505276,35.48,74367.14,0.0,0.83548,0.0001,17.51281]
[1779929506283,35.48,74362.63,0.0,0.83503,0.0001,17.54236]
[1779929509304,35.48,74361.6,0.0,0.83494,0.0001,17.5486]
[1779929514339,35.48,74365.78,0.0,0.83536,0.0001,17.52016]
[1779929519374,35.48,74364.6,0.0,0.83526,0.0001,17.52691]
[1779929524410,35.47,74376.65,0.0,0.83647,0.0001,17.44624]
[1779929525419,35.47,74379.74,0.0,0.83678,0.0001,17.42558]
[1779929527430,35.47,74387.93,0.0,0.83759,0.0001,17.3711]
[1779929529444,35.47,74388.93,0.0,0.83769,0.0001,17.3641]
[1779929534480,35.47,74393.02,0.0,0.83811,0.0001,17.33615]
[1779929539516,35.47,74391.01,0.0,0.83793,0.0001,17.34846]
[1779929544550,35.47,74389.64,0.0,0.83781,0.0001,17.35647]
[1779929549588,35.46,74391.91,0.0,0.83804,0.0001,17.34057]
[1779929554623,35.46,74390.48,0.0,0.83794,0.0001,17.34535]
[1779929556637,35.46,74383.66,0.0,0.83728,0.0001,17.38992]
[1779929557644,35.46,74380.7,0.0,0.83699,0.0001,17.40929]
[1779929562679,35.46,74384.24,0.0,0.83735,0.0001,17.38513]
[1779929567715,35.46,74385.49,0.0,0.83749,0.0001,17.3759]
[1779929573756,35.45,74386.73,0.0,0.83762,0.0001,17.36671]
[1779929578791,35.45,74389.47,0.0,0.83791,0.0001,17.34749]
[1779929583826,35.45,74393.49,0.0,0.83831,0.0001,17.32015]
[1779929588861,35.45,74392.37,0.0,0.83822,0.0001,17.32654]
[1779929593895,35.44,74391.02,0.0,0.8381,0.0001,17.33437]
[1779929598931,35.44,74390.61,0.0,0.83808,0.0001,17.33603]
[1779929600982,35.44,74384.5,0.0,0.83749,0.0001,17.37581]
[1779929606013,35.44,74388.52,0.0,0.8379,0.0001,17.34762]
[1779929611791,35.43,74388.19,0.0,0.83792,0.0001,17.34425]
[1779929617091,35.43,74390.31,0.0,0.83816,0.0001,17.32865]
[1779929623132,35.43,74389.94,0.0,0.83815,0.0001,17.32929]
[1779929628168,35.42,74391.13,0.0,0.83828,0.0001,17.32]
[1779929633203,35.42,74391.98,0.0,0.83838,0.0001,17.31314]
[1779929637233,35.42,74398.48,0.0,0.83903,0.0001,17.26932]
[1779929638240,35.42,74409.15,0.0,0.84007,0.0001,17.19881]
[1779929643275,35.42,74415.18,0.0,0.84066,0.0001,17.15861]
[1779929649319,35.42,74420.01,0.0,0.84114,0.0001,17.12579]
[1779929654353,35.41,74418.18,0.0,0.84098,0.0001,17.13672]
[1779929659387,35.41,74411.01,0.0,0.8403,0.0001,17.18297]
[1779929663417,35.41,74416.13,0.0,0.8408,0.0001,17.14881]
[1779929668452,35.41,74419.22,0.0,0.84112,0.0001,17.12729]
[1779929673488,35.4,74421.85,0.0,0.84142,0.0001,17.10517]
[1779929678528,35.4,74430.88,0.0,0.8423,0.0001,17.04449]
[1779929679535,35.4,74437.67,0.0,0.84296,0.0001,16.99928]
[1779929680543,35.4,74438.13,0.0,0.84301,0.0001,16.99595]
[1779929685577,35.4,74438.19,0.0,0.84303,0.0001,16.99409]
[1779929691619,35.39,74442.75,0.0,0.8435,0.0001,16.96209]
[1779929696654,35.39,74441.91,0.0,0.84343,0.0001,16.96631]
[1779929701695,35.39,74433.63,0.0,0.84266,0.0001,17.01974]
[1779929702708,35.39,74417.62,0.0,0.84111,0.0001,17.12545]
[1779929703709,35.39,74409.19,0.0,0.8403,0.0001,17.18092]
[1779929704715,35.39,74405.3,0.0,0.83993,0.0001,17.20631]
[1779929706729,35.39,74392.55,0.0,0.83869,0.0001,17.29021]
[1779929707736,35.39,74387.48,0.0,0.83819,0.0001,17.32343]
[1779929710758,35.38,74385.47,0.0,0.83801,0.0001,17.33579]
[1779929715794,35.38,74380.26,0.0,0.83752,0.0001,17.36862]
[1779929716800,35.38,74391.43,0.0,0.83862,0.0001,17.29452]
[1779929717807,35.38,74394.41,0.0,0.83892,0.0001,17.27461]
[1779929720828,35.38,74400.43,0.0,0.83951,0.0001,17.23428]
[1779929722842,35.38,74403.73,0.0,0.83984,0.0001,17.21223]
[1779929726869,35.38,74411.17,0.0,0.84057,0.0001,17.16263]
[1779929728885,35.38,74413.69,0.0,0.84081,0.0001,17.14595]
[1779929730899,35.38,74419.06,0.0,0.84133,0.0001,17.11047]
[1779929733926,35.38,74428.6,0.0,0.84228,0.0001,17.04352]
[1779929737947,35.38,74436.8,0.0,0.84307,0.0001,16.98962]
[1779929739960,35.38,74438.77,0.0,0.84325,0.0001,16.97681]
[1779929744997,35.38,74439.98,0.0,0.84336,0.0001,16.96905]
[1779929750035,35.38,74440.91,0.0,0.84345,0.0001,16.96293]
[1779929754062,35.38,74431.24,0.0,0.84253,0.0001,17.02684]
[1779929755070,35.38,74423.93,0.0,0.84182,0.0001,17.07506]
[1779929760104,35.38,74419.3,0.0,0.84138,0.0001,17.10559]
[1779929762120,35.38,74409.59,0.0,0.84043,0.0001,17.16973]
[1779929767155,35.38,74409.59,0.0,0.84044,0.0001,17.16929]
[1779929770175,35.38,74403.11,0.0,0.83982,0.0001,17.21178]
[1779929771183,35.37,74395.42,0.0,0.83907,0.0001,17.26237]
[1779929776218,35.37,74393.01,0.0,0.83885,0.0001,17.27718]
[1779929780246,35.37,74384.19,0.0,0.838,0.0001,17.33448]
[1779929785281,35.37,74378.47,0.0,0.83746,0.0001,17.37088]
[1779929788301,35.37,74374.35,0.0,0.83707,0.0001,17.39711]
[1779929791332,35.36,74380.54,0.0,0.83771,0.0001,17.352]
[1779929793063,35.36,74383.01,0.0,0.83796,0.0001,17.33485]
[1779929798378,35.36,74385.53,0.0,0.83823,0.0001,17.31714]
[1779929803413,35.36,74388.06,0.0,0.83848,0.0001,17.29972]
[1779929808447,35.36,74386.45,0.0,0.83834,0.0001,17.3096]
[1779929813483,35.35,74387.93,0.0,0.83849,0.0001,17.29898]
[1779929816504,35.35,74395.1,0.0,0.8392,0.0001,17.25118]
[1779929821539,35.35,74396.6,0.0,0.83936,0.0001,17.24077]
[1779929826574,35.35,74398.33,0.0,0.83953,0.0001,17.22864]
[1779929831610,35.35,74398.06,0.0,0.83952,0.0001,17.22983]
[1779929836644,35.35,74399.5,0.0,0.83966,0.0001,17.21982]
[1779929841680,35.35,74400.23,0.0,0.83974,0.0001,17.21453]
[1779929843696,35.35,74394.41,0.0,0.83918,0.0001,17.25283]
[1779929848731,35.35,74393.87,0.0,0.83913,0.0001,17.25574]
[1779929853765,35.34,74394.23,0.0,0.8392,0.0001,17.24922]
[1779929858800,35.34,74392.59,0.0,0.83905,0.0001,17.25954]
[1779929863834,35.34,74391.87,0.0,0.83898,0.0001,17.26378]
[1779929871895,35.34,74391.28,0.0,0.83894,0.0001,17.26691]
[1779929874915,35.34,74402.27,0.0,0.84001,0.0001,17.19398]
[1779929875922,35.34,74405.43,0.0,0.84032,0.0001,17.17317]
[1779929880958,35.34,74409.57,0.0,0.84072,0.0001,17.14585]
[1779929888015,35.34,74410.16,0.0,0.84078,0.0001,17.1419]
[1779929893042,35.34,74415.8,0.0,0.84133,0.0001,17.10446]
[1779929895057,35.34,74421.47,0.0,0.84188,0.0001,17.06679]
[1779929897070,35.34,74433.32,0.0,0.84303,0.0001,16.98785]
[1779929898077,35.34,74436.28,0.0,0.84332,0.0001,16.96809]
[1779929901098,35.34,74440.48,0.0,0.84372,0.0001,16.93991]
[1779929906133,35.34,74441.12,0.0,0.84379,0.0001,16.93517]
[1779929911168,35.34,74442.38,0.0,0.84394,0.0001,16.92304]
[1779929915197,35.34,74447.27,0.0,0.84441,0.0001,16.8907]
[1779929918217,35.34,74452.12,0.0,0.84487,0.0001,16.85879]
[1779929923254,35.34,74457.12,0.0,0.84534,0.0001,16.82589]
[1779929925267,35.34,74464.81,0.0,0.84608,9e-05,16.77496]
[1779929927281,35.34,74470.77,0.0,0.84664,9e-05,16.73536]
[1779929929298,35.34,74465.36,0.0,0.84613,9e-05,16.77097]
[1779929931314,35.34,74476.13,0.0,0.84715,9e-05,16.69972]
[1779929936348,35.34,74477.47,0.0,0.84728,9e-05,16.69079]
[1779929941387,35.34,74478.78,0.0,0.8474,9e-05,16.68214]
[1779929946478,35.34,74470.67,0.0,0.84664,9e-05,16.73576]
[1779929948434,35.34,74462.81,0.0,0.84589,9e-05,16.78804]
[1779929954191,35.34,74461.87,0.0,0.84579,0.0001,16.79476]
[1779929959511,35.34,74461.29,0.0,0.84573,0.0001,16.79894]
[1779929964546,35.34,74462.32,0.0,0.84583,0.0001,16.79239]
[1779929967567,35.34,74467.4,0.0,0.84631,9e-05,16.75896]
[1779929972605,35.34,74467.55,0.0,0.84635,9e-05,16.75433]
[1779929977640,35.34,74469.16,0.0,0.8465,9e-05,16.74353]
[1779929982675,35.34,74467.65,0.0,0.84637,9e-05,16.75282]
[1779929987711,35.34,74466.97,0.0,0.84631,9e-05,16.75655]
[1779929992745,35.33,74467.61,0.0,0.84638,9e-05,16.75152]
[1779929997780,35.33,74469.9,0.0,0.84662,9e-05,16.73469]
[1779930002819,35.33,74476.16,0.0,0.84724,9e-05,16.6915]
[1779930003822,35.33,74481.59,0.0,0.84776,9e-05,16.65525]
[1779930004829,35.33,74487.22,0.0,0.84829,9e-05,16.61773]
[1779930006843,35.33,74481.95,0.0,0.8478,9e-05,16.65226]
[1779930007850,35.32,74475.79,0.0,0.84722,9e-05,16.69281]
[1779930008857,35.32,74474.8,0.0,0.84713,9e-05,16.69908]
[1779930013896,35.32,74463.91,0.0,0.84612,9e-05,16.76965]
[1779930014903,35.32,74464.61,0.0,0.84619,9e-05,16.76465]
[1779930017925,35.32,74469.98,0.0,0.84672,9e-05,16.72806]
[1779930022958,35.31,74467.81,0.0,0.84653,9e-05,16.74085]
[1779930026985,35.31,74461.63,0.0,0.84596,0.0001,16.78093]
[1779930032034,35.31,74464.16,0.0,0.84623,9e-05,16.75999]
[1779930034042,35.31,74455.71,0.0,0.84543,0.0001,16.8157]
[1779930039081,35.31,74456.79,0.0,0.84555,0.0001,16.80773]
[1779930043110,35.31,74463.49,0.0,0.84619,9e-05,16.76283]
[1779930046131,35.31,74466.8,0.0,0.84651,9e-05,16.74072]
[1779930051169,35.31,74463.45,0.0,0.84619,9e-05,16.76263]
[1779930056202,35.3,74462.28,0.0,0.8461,0.0001,16.76937]
[1779930061240,35.3,74464.74,0.0,0.84635,9e-05,16.75164]
[1779930066273,35.3,74464.28,0.0,0.84633,9e-05,16.75323]
[1779930071308,35.3,74466.3,0.0,0.84654,9e-05,16.73842]
[1779930073323,35.29,74457.6,0.0,0.84572,0.0001,16.79546]
[1779930076344,35.29,74450.2,0.0,0.84502,0.0001,16.84405]
[1779930081378,35.29,74456.05,0.0,0.8456,0.0001,16.80385]
[1779930086413,35.29,74455.97,0.0,0.8456,0.0001,16.80338]
[1779930091448,35.29,74463.58,0.0,0.84637,9e-05,16.74817]
[1779930096483,35.28,74467.81,0.0,0.84679,9e-05,16.71888]
[1779930101518,35.28,74464.29,0.0,0.84647,9e-05,16.74071]
[1779930105545,35.28,74470.46,0.0,0.84707,9e-05,16.69871]
[1779930110582,35.28,74469.54,0.0,0.847,9e-05,16.70393]
[1779930115617,35.27,74469.29,0.0,0.84699,9e-05,16.70437]
[1779930119645,35.27,74463.61,0.0,0.84646,9e-05,16.74153]
[1779930125409,35.27,74467.25,0.0,0.84682,9e-05,16.7161]
[1779930130727,35.27,74469.73,0.0,0.84708,9e-05,16.69822]
[1779930135762,35.26,74473.42,0.0,0.84745,9e-05,16.67236]
[1779930140797,35.26,74471.14,0.0,0.84725,9e-05,16.68617]
[1779930142812,35.26,74462.29,0.0,0.84641,0.0001,16.74469]
[1779930145549,35.26,74467.99,0.0,0.84696,9e-05,16.70654]
[1779930150868,35.26,74468.61,0.0,0.84702,9e-05,16.70207]
[1779930153889,35.26,74474.17,0.0,0.84758,9e-05,16.66109]
[1779930158924,35.26,74470.09,0.0,0.84721,9e-05,16.68701]
[1779930163962,35.25,74474.48,0.0,0.84764,9e-05,16.65661]
[1779930166982,35.25,74481.47,0.0,0.84831,9e-05,16.60961]
[1779930172021,35.25,74482.61,0.0,0.84843,9e-05,16.6013]
[1779930177053,35.25,74482.27,0.0,0.84841,9e-05,16.60298]
[1779930182094,35.25,74478.22,0.0,0.84803,9e-05,16.62919]
[1779930183104,35.25,74472.34,0.0,0.84748,9e-05,16.66808]
[1779930184103,35.25,74458.75,0.0,0.84619,0.0001,16.7583]
[1779930185113,35.25,74456.63,0.0,0.84599,0.0001,16.77228]
[1779930190146,35.25,74457.24,0.0,0.84605,0.0001,16.76767]
[1779930195182,35.25,74458.39,0.0,0.84617,0.0001,16.7596]
[1779930199211,35.24,74464.67,0.0,0.84678,9e-05,16.71724]
[1779930204246,35.24,74466.88,0.0,0.847,9e-05,16.70143]
[1779930210288,35.24,74467.33,0.0,0.84706,9e-05,16.69716]
[1779930215325,35.24,74470.35,0.0,0.84739,9e-05,16.67259]
[1779930220358,35.24,74474.85,0.0,0.84782,9e-05,16.64184]
[1779930222371,35.23,74481.13,0.0,0.84842,9e-05,16.59991]
[1779930227407,35.23,74482.53,0.0,0.84856,9e-05,16.59022]
[1779930232445,35.23,74483.17,0.0,0.84862,9e-05,16.58551]
[1779930237480,35.23,74485.72,0.0,0.84888,9e-05,16.56773]
[1779930242514,35.23,74487.51,0.0,0.84906,9e-05,16.55491]
[1779930247548,35.23,74487.34,0.0,0.84906,9e-05,16.55472]
[1779930250569,35.22,74480.91,0.0,0.84847,9e-05,16.59656]
[1779930255604,35.22,74479.49,0.0,0.84835,9e-05,16.6044]
[1779930260639,35.22,74480.37,0.0,0.84845,9e-05,16.59724]
[1779930265674,35.22,74479.69,0.0,0.84841,9e-05,16.60025]
[1779930270709,35.21,74479.0,0.0,0.84837,9e-05,16.60333]
[1779930275746,35.21,74478.44,0.0,0.84836,9e-05,16.602]
[1779930277762,35.21,74465.73,0.0,0.84717,9e-05,16.68571]
[1779930278768,35.21,74460.33,0.0,0.84666,0.0001,16.72133]
[1779930283804,35.21,74456.95,0.0,0.84635,0.0001,16.7431]
[1779930288839,35.2,74454.51,0.0,0.84612,0.0001,16.75847]
[1779930293876,35.2,74454.87,0.0,0.84618,0.0001,16.75469]
[1779930298911,35.2,74454.27,0.0,0.84614,0.0001,16.75737]
[1779930301932,35.2,74449.1,0.0,0.84566,0.0001,16.79087]
[1779930306690,35.19,74420.56,0.0,0.84294,0.0001,16.97904]
[1779930307977,35.19,74427.43,0.0,0.8436,0.0001,16.93311]
[1779930308983,35.19,74435.66,0.0,0.8444,0.0001,16.8782]
[1779930312018,35.19,74441.04,0.0,0.84492,0.0001,16.84194]
[1779930317041,35.19,74441.94,0.0,0.84502,0.0001,16.83524]
[1779930318047,35.19,74435.04,0.0,0.84436,0.0001,16.88092]
[1779930319054,35.19,74426.58,0.0,0.84355,0.0001,16.93689]
[1779930322076,35.19,74417.89,0.0,0.84272,0.0001,16.99373]
[1779930327109,35.18,74418.73,0.0,0.84283,0.0001,16.98648]
[1779930332144,35.18,74418.99,0.0,0.84289,0.0001,16.98006]
[1779930337179,35.18,74417.75,0.0,0.84279,0.0001,16.98714]
[1779930342215,35.18,74418.25,0.0,0.84284,0.0001,16.98382]
[1779930347249,35.18,74415.98,0.0,0.84261,0.0001,16.99906]
[1779930352288,35.18,74419.36,0.0,0.84294,0.0001,16.97664]
[1779930355306,35.18,74413.28,0.0,0.84235,0.0001,17.01704]
[1779930360341,35.18,74417.4,0.0,0.84275,0.0001,16.98954]
[1779930365376,35.18,74420.62,0.0,0.84307,0.0001,16.96787]
[1779930370411,35.18,74425.4,0.0,0.84354,0.0001,16.93552]
[1779930375446,35.18,74428.75,0.0,0.84387,0.0001,16.91274]
[1779930380480,35.18,74427.46,0.0,0.84375,0.0001,16.92091]
[1779930385515,35.17,74434.49,0.0,0.84444,0.0001,16.87311]
[1779930390552,35.17,74439.04,0.0,0.84489,0.0001,16.84216]
[1779930393572,35.17,74441.48,0.0,0.84515,0.0001,16.82219]
[1779930398613,35.17,74441.43,0.0,0.84514,0.0001,16.82245]
[1779930403644,35.17,74439.67,0.0,0.84498,0.0001,16.83421]
[1779930408679,35.17,74440.96,0.0,0.8451,0.0001,16.82586]
[1779930413713,35.17,74442.62,0.0,0.84525,0.0001,16.8152]
[1779930418753,35.17,74445.38,0.0,0.84551,0.0001,16.79745]
[1779930423787,35.17,74450.34,0.0,0.84597,0.0001,16.76514]
[1779930428822,35.18,74450.34,0.0,0.84596,0.0001,16.76588]
[1779930432850,35.18,74434.77,0.0,0.84447,0.0001,16.86962]
[1779930433858,35.18,74426.74,0.0,0.84369,0.0001,16.9229]
[1779930438899,35.18,74427.15,0.0,0.84374,0.0001,16.91966]
[1779930442920,35.17,74436.57,0.0,0.84465,0.0001,16.85671]
[1779930445943,35.18,74450.46,0.0,0.84598,0.0001,16.76438]
[1779930447680,35.18,74449.37,0.0,0.84588,0.0001,16.77174]
[1779930452991,35.18,74448.75,0.0,0.84583,0.0001,16.77288]
[1779930458027,35.18,74448.34,0.0,0.84579,0.0001,16.77605]
[1779930463061,35.18,74448.87,0.0,0.84583,0.0001,16.77303]
[1779930464069,35.18,74441.89,0.0,0.84516,0.0001,16.81949]
[1779930465075,35.18,74435.85,0.0,0.84458,0.0001,16.85963]
[1779930467820,35.18,74444.3,0.0,0.84539,0.0001,16.80351]
[1779930473132,35.18,74445.8,0.0,0.84553,0.0001,16.79376]
[1779930476152,35.18,74437.54,0.0,0.84474,0.0001,16.8488]
[1779930481190,35.18,74434.99,0.0,0.8445,0.0001,16.86564]
[1779930486222,35.18,74432.26,0.0,0.84424,0.0001,16.88364]
[1779930491258,35.18,74434.59,0.0,0.84446,0.0001,16.86802]
[1779930496293,35.18,74432.32,0.0,0.84425,0.0001,16.88302]
[1779930500320,35.18,74425.74,0.0,0.84361,0.0001,16.92661]
[1779930505356,35.18,74423.53,0.0,0.84341,0.0001,16.94074]
[1779930510390,35.18,74423.89,0.0,0.84345,0.0001,16.93779]
[1779930516434,35.17,74426.28,0.0,0.84371,0.0001,16.9178]
[1779930521468,35.17,74425.75,0.0,0.84367,0.0001,16.92089]
[1779930526503,35.17,74427.89,0.0,0.84388,0.0001,16.90633]
[1779930531538,35.17,74428.64,0.0,0.84395,0.0001,16.90146]
[1779930536573,35.17,74429.15,0.0,0.844,0.0001,16.89818]
[1779930541617,35.17,74428.93,0.0,0.84397,0.0001,16.89978]
[1779930546645,35.17,74428.74,0.0,0.84395,0.0001,16.90116]
[1779930552687,35.17,74429.24,0.0,0.844,0.0001,16.89796]
[1779930557725,35.17,74431.37,0.0,0.8442,0.0001,16.88392]
[1779930562756,35.17,74429.96,0.0,0.84407,0.0001,16.89342]
[1779930563764,35.17,74423.73,0.0,0.84347,0.0001,16.93486]
[1779930564776,35.17,74420.97,0.0,0.8432,0.0001,16.95316]
[1779930566788,35.17,74400.47,0.0,0.84121,0.0001,17.08932]
[1779930567793,35.17,74400.47,0.0,0.84121,0.0001,17.08916]
[1779930568804,35.17,74393.8,0.0,0.84057,0.0001,17.13293]
[1779930573835,35.17,74389.48,0.0,0.84018,0.0001,17.15733]
[1779930578870,35.17,74386.78,0.0,0.83993,0.0001,17.17432]
[1779930582898,35.17,74393.94,0.0,0.84065,0.0001,17.12542]
[1779930583910,35.17,74401.17,0.0,0.84136,0.0001,17.07713]
[1779930588940,35.16,74400.38,0.0,0.8413,0.0001,17.08131]
[1779930593975,35.16,74399.92,0.0,0.84127,0.0001,17.08318]
[1779930599011,35.16,74399.79,0.0,0.84128,0.0001,17.08279]
[1779930604045,35.16,74401.08,0.0,0.84142,0.0001,17.0729]
[1779930609082,35.15,74401.11,0.0,0.84144,0.0001,17.0713]
[1779930614116,35.15,74399.82,0.0,0.84134,0.0001,17.07841]
[1779930619151,35.15,74398.37,0.0,0.84122,0.0001,17.08652]
[1779930624184,35.14,74398.88,0.0,0.84129,0.0001,17.08154]
[1779930629221,35.14,74399.47,0.0,0.84137,0.0001,17.07618]
[1779930632243,35.14,74416.44,0.0,0.84305,0.0001,16.9593]
[1779930633249,35.14,74422.71,0.0,0.84365,0.0001,16.91764]
[1779930639020,35.14,74424.41,0.0,0.84381,0.0001,16.90686]
[1779930644325,35.14,74423.83,0.0,0.84375,0.0001,16.91115]
[1779930649362,35.14,74426.12,0.0,0.84396,0.0001,16.89628]
[1779930654396,35.14,74425.63,0.0,0.84391,0.0001,16.8999]
[1779930659430,35.14,74428.02,0.0,0.84414,0.0001,16.88403]
[1779930664465,35.14,74429.64,0.0,0.8443,0.0001,16.87316]
[1779930667488,35.14,74421.91,0.0,0.84356,0.0001,16.92447]
[1779930672524,35.14,74421.56,0.0,0.84353,0.0001,16.92627]
[1779930676550,35.14,74417.85,0.0,0.84318,0.0001,16.95038]
[1779930681586,35.14,74417.22,0.0,0.84312,0.0001,16.95423]
[1779930683600,35.14,74410.64,0.0,0.84249,0.0001,16.99795]
[1779930684608,35.14,74401.4,0.0,0.84159,0.0001,17.05938]
[1779930685615,35.14,74395.56,0.0,0.84102,0.0001,17.09812]
[1779930686622,35.14,74390.38,0.0,0.84052,0.0001,17.13241]
[1779930687631,35.14,74385.18,0.0,0.84001,0.0001,17.1668]
[1779930689644,35.14,74381.03,0.0,0.83961,0.0001,17.19388]
[1779930694678,35.13,74385.54,0.0,0.8401,0.0001,17.159]
[1779930698707,35.13,74390.81,0.0,0.84062,0.0001,17.12306]
[1779930699715,35.13,74399.81,0.0,0.84151,0.0001,17.06291]
[1779930700720,35.13,74399.7,0.0,0.8415,0.0001,17.06341]
[1779930705758,35.13,74397.39,0.0,0.84129,0.0001,17.07764]
[1779930708780,35.13,74403.99,0.0,0.84194,0.0001,17.03311]
[1779930711802,35.13,74413.99,0.0,0.84292,0.0001,16.966]
[1779930713816,35.13,74416.43,0.0,0.84316,0.0001,16.94944]
[1779930718852,35.12,74418.13,0.0,0.84334,0.0001,16.93734]
[1779930723886,35.12,74418.61,0.0,0.8434,0.0001,16.93333]
[1779930728924,35.12,74418.82,0.0,0.84343,0.0001,16.93103]
[1779930733957,35.12,74418.26,0.0,0.84339,0.0001,16.93377]
[1779930736981,35.12,74412.39,0.0,0.84283,0.0001,16.9722]
[1779930738998,35.12,74408.5,0.0,0.84246,0.0001,16.99744]
[1779930742017,35.11,74402.25,0.0,0.84186,0.0001,17.03883]
[1779930747050,35.11,74396.52,0.0,0.84131,0.0001,17.07615]
[1779930752085,35.11,74395.49,0.0,0.84124,0.0001,17.07881]
[1779930757120,35.11,74391.76,0.0,0.84089,0.0001,17.10312]
[1779930762155,35.11,74389.37,0.0,0.84066,0.0001,17.11852]
[1779930767190,35.11,74386.64,0.0,0.8404,0.0001,17.13622]
[1779930772224,35.11,74386.2,0.0,0.84036,0.0001,17.13871]
[1779930777259,35.11,74384.44,0.0,0.8402,0.0001,17.14999]
[1779930782296,35.11,74386.46,0.0,0.8404,0.0001,17.13617]
[1779930787331,35.1,74386.22,0.0,0.84038,0.0001,17.13741]
[1779930790084,35.1,74369.61,0.0,0.83875,0.0001,17.24765]
[1779930794386,35.1,74365.91,0.0,0.8384,0.0001,17.27132]
[1779930796400,35.1,74360.38,0.0,0.83786,0.0001,17.30767]
[1779930800155,35.1,74351.37,0.0,0.83697,0.0001,17.36685]
[1779930805463,35.1,74354.11,0.0,0.83726,0.0001,17.34745]
[1779930810497,35.09,74354.78,0.0,0.83735,0.0001,17.3418]
[1779930815531,35.09,74352.9,0.0,0.8372,0.0001,17.3495]
[1779930820567,35.09,74355.88,0.0,0.83752,0.0001,17.32841]
[1779930825602,35.09,74356.24,0.0,0.83757,0.0001,17.32483]
[1779930830639,35.08,74355.56,0.0,0.83752,0.0001,17.32817]
[1779930835675,35.08,74352.92,0.0,0.83728,0.0001,17.34453]
[1779930840729,35.08,74357.9,0.0,0.83779,0.0001,17.31031]
[1779930842733,35.08,74363.06,0.0,0.8383,0.0001,17.27552]
[1779930844747,35.08,74365.11,0.0,0.83851,0.0001,17.26156]
[1779930849783,35.08,74365.11,0.0,0.83852,0.0001,17.26094]
[1779930855825,35.07,74370.1,0.0,0.83902,0.0001,17.22708]
[1779930861869,35.07,74370.16,0.0,0.83903,0.0001,17.22622]
[1779930866901,35.07,74370.15,0.0,0.83904,0.0001,17.2259]
[1779930871936,35.07,74369.32,0.0,0.83899,0.0001,17.22729]
[1779930876977,35.07,74365.39,0.0,0.83861,0.0001,17.25269]
[1779930882014,35.07,74367.86,0.0,0.83886,0.0001,17.23571]
[1779930887048,35.07,74368.47,0.0,0.83893,0.0001,17.2312]
[1779930892084,35.07,74368.39,0.0,0.83893,0.0001,17.23128]
[1779930894099,35.07,74373.52,0.0,0.83944,0.0001,17.19688]
[1779930899133,35.06,74375.05,0.0,0.8396,0.0001,17.18564]
[1779930904168,35.06,74377.21,0.0,0.83983,0.0001,17.16997]
[1779930909203,35.06,74372.59,0.0,0.8394,0.0001,17.19937]
[1779930914244,35.06,74365.87,0.0,0.83874,0.0001,17.24369]
[1779930915251,35.06,74357.78,0.0,0.83794,0.0001,17.2974]
[1779930920299,35.05,74355.43,0.0,0.83773,0.0001,17.31201]
[1779930922300,35.05,74350.28,0.0,0.83722,0.0001,17.34611]
[1779930927338,35.05,74348.93,0.0,0.83709,0.0001,17.35442]
[1779930932372,35.05,74348.31,0.0,0.83707,0.0001,17.35424]
[1779930935393,35.05,74336.82,0.0,0.83593,0.0001,17.43044]
[1779930936400,35.05,74332.38,0.0,0.83549,0.0001,17.45957]
[1779930939422,35.05,74323.6,0.0,0.83461,0.0001,17.51746]
[1779930944457,35.05,74322.15,0.0,0.83447,0.0001,17.52722]
[1779930949491,35.05,74321.39,0.0,0.83439,0.0001,17.53255]
[1779930952514,35.05,74328.73,0.0,0.83513,0.0001,17.48343]
[1779930957547,35.05,74328.12,0.0,0.83506,0.0001,17.48771]
[1779930961305,35.05,74322.09,0.0,0.83446,0.0001,17.52781]
[1779930965603,35.05,74329.2,0.0,0.83517,0.0001,17.48041]
[1779930971374,35.05,74332.21,0.0,0.83547,0.0001,17.46057]
[1779930976680,35.05,74335.02,0.0,0.83575,0.0001,17.44239]
[1779930981716,35.05,74331.2,0.0,0.83536,0.0001,17.46802]
[1779930983733,35.05,74324.57,0.0,0.8347,0.0001,17.51203]
[1779930985744,35.05,74319.21,0.0,0.83416,0.0001,17.54744]
[1779930991515,35.05,74315.96,0.0,0.83387,0.0001,17.56449]
[1779930996822,35.05,74315.85,0.0,0.83387,0.0001,17.56493]
[1779931001586,35.05,74310.47,0.0,0.83333,0.0001,17.60042]
[1779931002875,35.04,74282.85,0.0,0.83052,0.0001,17.7842]
[1779931003884,35.04,74279.23,0.0,0.83015,0.0001,17.80816]
[1779931004888,35.04,74265.91,0.0,0.82878,0.0001,17.89655]
[1779931005896,35.04,74265.91,0.0,0.82878,0.0001,17.89638]
[1779931010933,35.04,74267.67,0.0,0.82898,0.0001,17.88375]
[1779931015968,35.04,74267.14,0.0,0.82894,0.0001,17.88645]
[1779931021003,35.04,74268.11,0.0,0.82905,0.0001,17.87925]
[1779931026040,35.04,74265.62,0.0,0.8288,0.0001,17.89522]
[1779931027046,35.04,74255.54,0.0,0.82776,0.0001,17.96228]
[1779931028058,35.04,74257.6,0.0,0.82797,0.0001,17.94859]
[1779931033089,35.04,74258.99,0.0,0.82813,0.0001,17.93855]
[1779931038124,35.03,74250.32,0.0,0.82724,0.0001,17.9955]
[1779931039131,35.03,74243.39,0.0,0.82652,0.0001,18.04151]
[1779931040138,35.03,74238.21,0.0,0.82598,0.0001,18.07582]
[1779931042154,35.03,74222.78,0.0,0.82437,0.0001,18.17792]
[1779931043160,35.03,74217.58,0.0,0.82383,0.00011,18.21202]
[1779931044167,35.03,74218.08,0.0,0.82389,0.00011,18.20842]
[1779931047207,35.03,74224.92,0.0,0.82462,0.0001,18.16224]
[1779931050228,35.03,74231.61,0.0,0.82533,0.0001,18.11714]
[1779931053249,35.03,74237.07,0.0,0.82593,0.0001,18.07677]
[1779931056270,35.03,74246.87,0.0,0.82696,0.0001,18.01121]
[1779931057277,35.02,74251.13,0.0,0.82741,0.0001,17.98261]
[1779931061309,35.02,74257.03,0.0,0.82803,0.0001,17.94239]
[1779931062317,35.02,74262.17,0.0,0.82857,0.0001,17.90801]
[1779931065339,35.02,74247.25,0.0,0.82703,0.0001,18.00666]
[1779931066346,35.02,74239.0,0.0,0.82617,0.0001,18.06135]
[1779931067353,35.02,74237.09,0.0,0.82598,0.0001,18.07386]
[1779931068372,35.02,74231.12,0.0,0.82536,0.0001,18.1133]
[1779931069378,35.02,74219.22,0.0,0.82412,0.0001,18.19201]
[1779931070385,35.02,74205.9,0.0,0.82272,0.00011,18.27996]
[1779931071404,35.01,74201.19,0.0,0.82229,0.00011,18.30682]
[1779931072399,35.0,74189.13,0.0,0.82105,0.00011,18.38389]
[1779931073416,35.0,74154.06,0.0,0.81729,0.00011,18.61676]
[1779931074533,35.01,74130.92,0.0,0.81476,0.00011,18.77089]
[1779931076480,35.01,74096.82,0.0,0.81101,0.00011,18.9963]
[1779931077486,35.01,74097.35,0.0,0.81105,0.00011,18.99356]
[1779931078506,35.02,74086.47,0.0,0.80983,0.00011,19.06647]
[1779931079513,35.02,74084.75,0.0,0.80962,0.00011,19.07891]
[1779931081536,35.03,74074.61,0.0,0.80847,0.00011,19.1469]
[1779931082539,35.03,74067.5,0.0,0.80765,0.00011,19.19505]
[1779931083553,35.03,74096.99,0.0,0.81091,0.00011,19.00249]
[1779931084555,35.03,74115.17,0.0,0.81289,0.00011,18.88389]
[1779931085561,35.03,74112.27,0.0,0.81255,0.00011,18.90426]
[1779931086568,35.04,74117.5,0.0,0.8131,0.00011,18.87124]
[1779931087575,35.04,74124.79,0.0,0.81389,0.00011,18.82378]
[1779931088582,35.04,74127.03,0.0,0.81412,0.00011,18.8101]
[1779931090603,35.05,74134.07,0.0,0.81486,0.00011,18.7655]
[1779931091604,35.05,74147.62,0.0,0.81632,0.00011,18.67645]
[1779931092610,35.05,74162.84,0.0,0.81795,0.00011,18.57658]
[1779931093618,35.05,74181.88,0.0,0.81999,0.00011,18.45093]
[1779931094632,35.05,74190.68,0.0,0.8209,0.00011,18.39438]
[1779931095647,35.05,74193.75,0.0,0.82122,0.00011,18.37402]
[1779931097656,35.05,74211.79,0.0,0.82313,0.00011,18.25447]
[1779931098667,35.05,74209.19,0.0,0.82286,0.00011,18.27172]
[1779931099667,35.05,74217.87,0.0,0.82377,0.00011,18.21427]
[1779931100675,35.05,74224.75,0.0,0.82449,0.0001,18.16878]
[1779931101687,35.05,74228.22,0.0,0.82485,0.0001,18.14611]
[1779931104702,35.05,74234.34,0.0,0.82548,0.0001,18.10616]
[1779931109747,35.05,74238.51,0.0,0.8259,0.0001,18.07953]
[1779931110750,35.05,74249.01,0.0,0.82699,0.0001,18.00981]
[1779931111757,35.05,74250.7,0.0,0.82719,0.0001,17.9951]
[1779931115786,35.06,74261.02,0.0,0.82825,0.0001,17.92679]
[1779931116789,35.06,74270.65,0.0,0.82924,0.0001,17.86299]
[1779931117800,35.06,74273.37,0.0,0.82952,0.0001,17.84499]
[1779931118803,35.06,74279.91,0.0,0.83019,0.0001,17.80162]
[1779931119811,35.06,74285.12,0.0,0.83072,0.0001,17.76712]
[1779931122516,35.06,74290.88,0.0,0.83131,0.0001,17.72919]
[1779931126859,35.06,74283.05,0.0,0.8305,0.0001,17.78186]
[1779931127867,35.06,74277.64,0.0,0.82994,0.0001,17.81794]
[1779931129879,35.06,74273.33,0.0,0.8295,0.0001,17.8467]
[1779931134915,35.06,74274.7,0.0,0.82963,0.0001,17.83774]
[1779931139950,35.06,74274.04,0.0,0.82956,0.0001,17.84247]
[1779931143991,35.06,74258.4,0.0,0.82795,0.0001,17.94661]
[1779931144990,35.06,74258.4,0.0,0.82795,0.0001,17.94655]
[1779931147003,35.06,74252.17,0.0,0.82731,0.0001,17.98777]
[1779931148015,35.06,74259.14,0.0,0.82803,0.0001,17.9414]
[1779931149024,35.06,74258.54,0.0,0.82797,0.0001,17.94535]
[1779931151033,35.06,74264.39,0.0,0.82857,0.0001,17.90645]
[1779931154069,35.06,74281.58,0.0,0.83034,0.0001,17.79226]
[1779931155086,35.06,74282.87,0.0,0.83047,0.0001,17.78386]
[1779931158100,35.06,74288.92,0.0,0.83108,0.0001,17.744]
[1779931162800,35.06,74283.85,0.0,0.83056,0.0001,17.77787]
[1779931164141,35.06,74280.84,0.0,0.83025,0.0001,17.79817]
[1779931168173,35.06,74265.7,0.0,0.82868,0.0001,17.89935]
[1779931170184,35.06,74265.95,0.0,0.82871,0.0001,17.89774]
[1779931172199,35.06,74272.06,0.0,0.82936,0.0001,17.85368]
[1779931173207,35.06,74276.64,0.0,0.82983,0.0001,17.82333]
[1779931176226,35.06,74277.96,0.0,0.82996,0.0001,17.81499]
[1779931181262,35.07,74271.37,0.0,0.82927,0.0001,17.85941]
[1779931183274,35.07,74268.0,0.0,0.82892,0.0001,17.88195]
[1779931186297,35.07,74252.02,0.0,0.82727,0.0001,17.98822]
[1779931187304,35.07,74242.54,0.0,0.82628,0.0001,18.05117]
[1779931188310,35.07,74245.21,0.0,0.82656,0.0001,18.03344]
[1779931190325,35.07,74238.32,0.0,0.82585,0.0001,18.07911]
[1779931191332,35.07,74237.36,0.0,0.82575,0.0001,18.08541]
[1779931193348,35.07,74245.33,0.0,0.82658,0.0001,18.03244]
[1779931198384,35.07,74247.39,0.0,0.82679,0.0001,18.01865]
[1779931202413,35.07,74254.84,0.0,0.82757,0.0001,17.96902]
[1779931204426,35.07,74254.9,0.0,0.82758,0.0001,17.96844]
[1779931206441,35.07,74249.06,0.0,0.82698,0.0001,18.00701]
[1779931208457,35.06,74246.59,0.0,0.82672,0.0001,18.0231]
[1779931213499,35.06,74245.92,0.0,0.82667,0.0001,18.02672]
[1779931216519,35.06,74239.03,0.0,0.82596,0.0001,18.07189]
[1779931217526,35.06,74233.27,0.0,0.82535,0.0001,18.11021]
[1779931218533,35.06,74225.83,0.0,0.82458,0.0001,18.1596]
[1779931219540,35.06,74224.79,0.0,0.82447,0.0001,18.16651]
[1779931224576,35.06,74228.91,0.0,0.8249,0.0001,18.13934]
[1779931227598,35.06,74222.07,0.0,0.82418,0.0001,18.1847]
[1779931229612,35.06,74227.37,0.0,0.82473,0.0001,18.14954]
[1779931231627,35.06,74231.34,0.0,0.82517,0.0001,18.11974]
[1779931234648,35.06,74239.13,0.0,0.82598,0.0001,18.06832]
[1779931236661,35.06,74242.0,0.0,0.82628,0.0001,18.04958]
[1779931240689,35.06,74236.69,0.0,0.82571,0.0001,18.08542]
[1779931245725,35.07,74235.24,0.0,0.82555,0.0001,18.09571]
[1779931247739,35.07,74222.32,0.0,0.8242,0.0001,18.18153]
[1779931248745,35.07,74222.67,0.0,0.82424,0.0001,18.17924]
[1779931253780,35.07,74225.64,0.0,0.82454,0.0001,18.15976]
[1779931256802,35.07,74234.1,0.0,0.82543,0.0001,18.10388]
[1779931257810,35.07,74233.55,0.0,0.82537,0.0001,18.10763]
[1779931262848,35.07,74225.21,0.0,0.82449,0.0001,18.16343]
[1779931267886,35.07,74224.86,0.0,0.82444,0.0001,18.16606]
[1779931273591,35.07,74221.38,0.0,0.82407,0.0001,18.18952]
[1779931276948,35.07,74213.51,0.0,0.82325,0.00011,18.24174]
[1779931281989,35.07,74216.75,0.0,0.82359,0.00011,18.22015]
[1779931283663,35.07,74222.36,0.0,0.82418,0.0001,18.18294]
[1779931286017,35.07,74224.78,0.0,0.82443,0.0001,18.16694]
[1779931291056,35.07,74227.36,0.0,0.82472,0.0001,18.14638]
[1779931296089,35.07,74230.51,0.0,0.82505,0.0001,18.12555]
[1779931301129,35.07,74231.23,0.0,0.82513,0.0001,18.12098]
[1779931306164,35.07,74232.83,0.0,0.82529,0.0001,18.11059]
[1779931308179,35.07,74226.55,0.0,0.82463,0.0001,18.15226]
[1779931310196,35.07,74224.47,0.0,0.82442,0.0001,18.16596]
[1779931311206,35.07,74218.1,0.0,0.82375,0.0001,18.20807]
[1779931312208,35.07,74189.97,0.0,0.82078,0.00011,18.39376]
[1779931313882,35.07,74181.34,0.0,0.81986,0.00011,18.45084]
[1779931319257,35.07,74181.47,0.0,0.81987,0.00011,18.45034]
[1779931324292,35.07,74182.84,0.0,0.82002,0.00011,18.44105]
[1779931325300,35.07,74192.41,0.0,0.82104,0.00011,18.37788]
[1779931326305,35.07,74195.26,0.0,0.82134,0.00011,18.35906]
[1779931328324,35.07,74201.47,0.0,0.822,0.00011,18.31804]
[1779931334023,35.07,74207.44,0.0,0.82263,0.00011,18.27828]
[1779931335371,35.07,74215.39,0.0,0.82347,0.00011,18.22564]
[1779931336376,35.07,74217.04,0.0,0.82364,0.00011,18.21479]
[1779931341411,35.07,74217.83,0.0,0.82372,0.00011,18.2101]
[1779931346446,35.07,74216.89,0.0,0.82361,0.00011,18.21677]
[1779931348460,35.07,74222.28,0.0,0.82418,0.0001,18.18095]
[1779931353496,35.07,74224.01,0.0,0.82439,0.0001,18.1658]
[1779931354502,35.07,74231.51,0.0,0.82517,0.0001,18.1161]
[1779931355510,35.07,74236.59,0.0,0.8257,0.0001,18.08248]
[1779931358539,35.07,74241.97,0.0,0.82626,0.0001,18.04704]
[1779931360554,35.07,74258.74,0.0,0.828,0.0001,17.93572]
[1779931361559,35.07,74263.38,0.0,0.82848,0.0001,17.90497]
[1779931363574,35.07,74264.36,0.0,0.82857,0.0001,17.89873]
[1779931368609,35.07,74269.93,0.0,0.82915,0.0001,17.86181]
[1779931372637,35.07,74274.51,0.0,0.82961,0.0001,17.83176]
[1779931373644,35.08,74279.65,0.0,0.83014,0.0001,17.79768]
[1779931375657,35.08,74284.0,0.0,0.83058,0.0001,17.76901]
[1779931377671,35.08,74290.42,0.0,0.83123,0.0001,17.72664]
[1779931382708,35.08,74283.01,0.0,0.83047,0.0001,17.77611]
[1779931383719,35.08,74278.54,0.0,0.83001,0.0001,17.80594]
[1779931385733,35.08,74283.87,0.0,0.83055,0.0001,17.77067]
[1779931386740,35.08,74283.8,0.0,0.83054,0.0001,17.77127]
[1779931391775,35.08,74287.15,0.0,0.83088,0.0001,17.74964]
[1779931394796,35.08,74292.6,0.0,0.83143,0.0001,17.71388]
[1779931395803,35.08,74298.22,0.0,0.832,0.0001,17.67671]
[1779931396812,35.08,74309.29,0.0,0.83312,0.0001,17.60313]
[1779931397818,35.08,74312.76,0.0,0.83347,0.0001,17.58019]
[1779931399832,35.08,74321.42,0.0,0.83434,0.0001,17.52259]
[1779931404866,35.08,74320.08,0.0,0.8342,0.0001,17.53196]
[1779931407889,35.08,74328.82,0.0,0.83507,0.0001,17.47409]
[1779931409907,35.08,74340.65,0.0,0.83626,0.0001,17.39566]
[1779931410913,35.08,74347.2,0.0,0.83691,0.0001,17.35211]
[1779931411919,35.08,74349.47,0.0,0.83716,0.0001,17.33356]
[1779931413942,35.08,74364.91,0.0,0.83869,0.0001,17.23099]
[1779931414943,35.08,74376.73,0.0,0.83985,0.0001,17.1523]
[1779931415950,35.09,74381.04,0.0,0.84027,0.0001,17.12374]
[1779931416960,35.09,74388.67,0.0,0.84102,0.0001,17.0731]
[1779931417964,35.09,74386.82,0.0,0.84083,0.0001,17.08573]
[1779931419979,35.09,74392.72,0.0,0.8414,0.0001,17.04699]
[1779931425022,35.09,74403.13,0.0,0.8424,0.0001,16.97918]
[1779931426029,35.09,74403.75,0.0,0.84246,0.0001,16.97509]
[1779931431064,35.09,74407.65,0.0,0.84283,0.0001,16.94929]
[1779931433077,35.09,74397.18,0.0,0.84181,0.0001,17.01953]
[1779931436107,35.09,74404.97,0.0,0.84256,0.0001,16.96837]
[1779931438118,35.09,74397.77,0.0,0.84185,0.0001,17.01677]
[1779931439127,35.1,74394.05,0.0,0.84148,0.0001,17.04168]
[1779931441144,35.1,74400.74,0.0,0.84213,0.0001,16.9975]
[1779931443154,35.1,74403.97,0.0,0.84243,0.0001,16.97669]
[1779931444165,35.1,74410.32,0.0,0.84305,0.0001,16.93473]
[1779931445168,35.1,74416.29,0.0,0.84362,0.0001,16.89536]
[1779931446176,35.1,74424.93,0.0,0.84445,0.0001,16.83786]
[1779931447183,35.1,74431.23,0.0,0.84506,0.0001,16.79604]
[1779931448189,35.1,74434.41,0.0,0.84536,0.0001,16.77507]
[1779931451214,35.1,74428.06,0.0,0.84474,0.0001,16.81818]
[1779931453228,35.1,74419.37,0.0,0.8439,0.0001,16.87646]
[1779931454934,35.1,74420.3,0.0,0.84398,0.0001,16.87047]
[1779931456248,35.1,74411.69,0.0,0.84315,0.0001,16.92798]
[1779931457258,35.1,74406.26,0.0,0.84262,0.0001,16.96421]
[1779931459270,35.1,74403.09,0.0,0.84231,0.0001,16.98561]
[1779931462335,35.11,74397.93,0.0,0.84179,0.0001,17.02057]
[1779931465009,35.11,74391.43,0.0,0.84115,0.0001,17.06446]
[1779931470374,35.11,74393.22,0.0,0.84132,0.0001,17.0528]
[1779931473394,35.11,74398.58,0.0,0.84187,0.0001,17.01376]
[1779931478430,35.11,74394.53,0.0,0.84147,0.0001,17.04056]
[1779931483509,35.11,74389.7,0.0,0.841,0.0001,17.07264]
[1779931487514,35.11,74383.74,0.0,0.84042,0.0001,17.11248]
[1779931492549,35.11,74384.96,0.0,0.84054,0.0001,17.10447]
[1779931496577,35.11,74378.78,0.0,0.83992,0.0001,17.14584]
[1779931497584,35.11,74367.76,0.0,0.83883,0.0001,17.21946]
[1779931498591,35.11,74363.14,0.0,0.83838,0.0001,17.25034]
[1779931500606,35.11,74356.01,0.0,0.83767,0.0001,17.29794]
[1779931502621,35.11,74345.75,0.0,0.83664,0.0001,17.36645]
[1779931504634,35.11,74350.6,0.0,0.83712,0.0001,17.33429]
[1779931506649,35.11,74356.63,0.0,0.83772,0.0001,17.29431]
[1779931511683,35.11,74361.05,0.0,0.83815,0.0001,17.26538]
[1779931514704,35.11,74366.73,0.0,0.83871,0.0001,17.22769]
[1779931515711,35.11,74361.7,0.0,0.83821,0.0001,17.26126]
[1779931517726,35.11,74359.38,0.0,0.83798,0.0001,17.27677]
[1779931522762,35.11,74362.05,0.0,0.83825,0.0001,17.25903]
[1779931525781,35.11,74356.78,0.0,0.83772,0.0001,17.29417]
[1779931530815,35.11,74355.88,0.0,0.83764,0.0001,17.30007]
[1779931535855,35.11,74355.16,0.0,0.83759,0.0001,17.30115]
[1779931536862,35.11,74344.95,0.0,0.83658,0.0001,17.36908]
[1779931537869,35.11,74335.15,0.0,0.8356,0.0001,17.43427]
[1779931538876,35.11,74336.19,0.0,0.8357,0.0001,17.42725]
[1779931543911,35.11,74341.7,0.0,0.83625,0.0001,17.39067]
[1779931545925,35.11,74334.54,0.0,0.83553,0.0001,17.4385]
[1779931546932,35.11,74325.59,0.0,0.83463,0.0001,17.49817]
[1779931547939,35.11,74325.71,0.0,0.83465,0.0001,17.49723]
[1779931552973,35.11,74322.76,0.0,0.83435,0.0001,17.51659]
[1779931558009,35.11,74321.09,0.0,0.83419,0.0001,17.52735]
[1779931563047,35.11,74312.94,0.0,0.83337,0.0001,17.58129]
[1779931565059,35.11,74315.71,0.0,0.83365,0.0001,17.56274]
[1779931570095,35.11,74319.67,0.0,0.83406,0.0001,17.53589]
[1779931575130,35.11,74310.58,0.0,0.83314,0.0001,17.59654]
[1779931580165,35.11,74310.04,0.0,0.83308,0.0001,17.60026]
[1779931585204,35.11,74309.8,0.0,0.83306,0.0001,17.60193]
[1779931587214,35.11,74300.64,0.0,0.83213,0.0001,17.66282]
[1779931588232,35.11,74291.94,0.0,0.83124,0.0001,17.72054]
[1779931589230,35.11,74291.3,0.0,0.83118,0.0001,17.72464]
[1779931592251,35.11,74296.44,0.0,0.83173,0.0001,17.6865]
[1779931597287,35.11,74296.97,0.0,0.8318,0.0001,17.68232]
[1779931602321,35.1,74299.53,0.0,0.83207,0.0001,17.6646]
[1779931607355,35.1,74297.85,0.0,0.83191,0.0001,17.67509]
[1779931609372,35.1,74290.05,0.0,0.83112,0.0001,17.72661]
[1779931614406,35.1,74292.28,0.0,0.83136,0.0001,17.7108]
[1779931617427,35.1,74283.31,0.0,0.83045,0.0001,17.76977]
[1779931621484,35.1,74280.16,0.0,0.83014,0.0001,17.79022]
[1779931623484,35.1,74270.21,0.0,0.82911,0.0001,17.85635]
[1779931624491,35.1,74268.16,0.0,0.8289,0.0001,17.86991]
[1779931629541,35.1,74265.6,0.0,0.82865,0.0001,17.88659]
[1779931630548,35.1,74253.26,0.0,0.82737,0.0001,17.96836]
[1779931631554,35.1,74246.6,0.0,0.82668,0.0001,18.01232]
[1779931632562,35.1,74244.3,0.0,0.82645,0.0001,18.02733]
[1779931637597,35.09,74240.38,0.0,0.82606,0.0001,18.05193]
[1779931642639,35.09,74243.04,0.0,0.82635,0.0001,18.03359]
[1779931644653,35.09,74237.85,0.0,0.82581,0.0001,18.06777]
[1779931647675,35.09,74243.17,0.0,0.82637,0.0001,18.03214]
[1779931648682,35.09,74259.27,0.0,0.82804,0.0001,17.9253]
[1779931649689,35.09,74262.59,0.0,0.82839,0.0001,17.90318]
[1779931651703,35.09,74265.13,0.0,0.82867,0.0001,17.88261]
[1779931656741,35.09,74264.29,0.0,0.82859,0.0001,17.88788]
[1779931661773,35.09,74264.82,0.0,0.82865,0.0001,17.88397]
[1779931666808,35.09,74269.42,0.0,0.82913,0.0001,17.85317]
[1779931671856,35.09,74268.09,0.0,0.829,0.0001,17.86182]
[1779931672884,35.09,74260.54,0.0,0.82822,0.0001,17.91198]
[1779931673873,35.09,74252.95,0.0,0.82743,0.0001,17.96236]
[1779931674878,35.09,74253.29,0.0,0.82747,0.0001,17.96007]
[1779931676891,35.09,74242.95,0.0,0.8264,0.0001,18.02859]
[1779931677898,35.09,74238.9,0.0,0.82598,0.0001,18.05535]
[1779931682935,35.09,74212.18,0.0,0.82318,0.00011,18.23229]
[1779931683945,35.09,74208.35,0.0,0.82278,0.00011,18.25732]
[1779931684950,35.09,74201.16,0.0,0.82202,0.00011,18.30452]
[1779931685956,35.09,74188.72,0.0,0.82071,0.00011,18.38668]
[1779931686973,35.09,74176.16,0.0,0.81937,0.00011,18.46957]
[1779931687971,35.08,74169.28,0.0,0.81864,0.00011,18.51484]
[1779931688984,35.08,74146.71,0.0,0.81621,0.00011,18.66326]
[1779931689986,35.08,74123.43,0.0,0.81369,0.00011,18.81582]
[1779931690999,35.08,74122.72,0.0,0.81362,0.00011,18.82013]
[1779931692013,35.07,74117.41,0.0,0.8131,0.00011,18.8515]
[1779931695028,35.07,74128.05,0.0,0.81427,0.00011,18.78115]
[1779931696060,35.07,74137.92,0.0,0.81533,0.00011,18.71662]
[1779931697083,35.07,74119.99,0.0,0.81338,0.00011,18.83445]
[1779931699109,35.07,74104.19,0.0,0.81165,0.00011,18.93803]
[1779931700108,35.07,74114.13,0.0,0.81274,0.00011,18.87276]
[1779931701118,35.07,74129.99,0.0,0.81448,0.00011,18.76846]
[1779931702122,35.07,74137.04,0.0,0.81524,0.00011,18.72219]
[1779931703130,35.07,74134.29,0.0,0.81494,0.00011,18.74021]
[1779931704137,35.07,74125.8,0.0,0.81402,0.00011,18.7959]
[1779931705144,35.07,74115.84,0.0,0.81293,0.00011,18.86143]
[1779931706151,35.08,74118.19,0.0,0.81317,0.00011,18.84707]
[1779931708165,35.07,74131.44,0.0,0.81463,0.00011,18.75907]
[1779931709173,35.07,74135.48,0.0,0.81508,0.00011,18.73177]
[1779931712206,35.07,74160.08,0.0,0.81776,0.00011,18.56653]
[1779931713221,35.07,74165.92,0.0,0.81838,0.00011,18.52809]
[1779931718248,35.07,74157.89,0.0,0.81751,0.00011,18.58145]
[1779931719255,35.07,74155.19,0.0,0.81722,0.00011,18.59936]
[1779931721269,35.07,74149.21,0.0,0.81657,0.00011,18.63893]
[1779931724290,35.07,74154.55,0.0,0.81715,0.00011,18.60396]
[1779931725297,35.07,74160.38,0.0,0.81777,0.00011,18.56566]
[1779931727311,35.07,74166.67,0.0,0.81845,0.00011,18.5242]
[1779931728317,35.07,74161.5,0.0,0.81789,0.00011,18.55828]
[1779931733368,35.08,74164.19,0.0,0.81817,0.00011,18.54114]
[1779931738388,35.08,74165.63,0.0,0.81832,0.00011,18.53233]
[1779931741411,35.08,74175.35,0.0,0.81935,0.00011,18.46866]
[1779931742420,35.08,74186.53,0.0,0.82054,0.00011,18.3948]
[1779931743425,35.08,74202.9,0.0,0.82228,0.00011,18.28667]
[1779931744431,35.08,74208.37,0.0,0.82285,0.00011,18.25066]
[1779931748458,35.08,74220.68,0.0,0.82414,0.0001,18.16966]
[1779931749467,35.08,74222.34,0.0,0.82431,0.0001,18.15878]
[1779931755508,35.08,74218.85,0.0,0.82394,0.0001,18.18193]
[1779931759537,35.08,74211.01,0.0,0.82312,0.00011,18.23392]
[1779931762557,35.08,74216.01,0.0,0.82364,0.00011,18.20094]
[1779931765584,35.08,74221.08,0.0,0.82417,0.0001,18.16747]
[1779931770613,35.08,74230.32,0.0,0.82514,0.0001,18.10651]
[1779931773631,35.08,74225.05,0.0,0.82461,0.0001,18.13816]
[1779931778671,35.08,74231.68,0.0,0.8253,0.0001,18.09423]
[1779931783703,35.08,74233.36,0.0,0.82548,0.0001,18.08307]
[1779931788738,35.08,74234.24,0.0,0.82557,0.0001,18.0773]
[1779931791760,35.08,74222.31,0.0,0.82432,0.0001,18.1564]
[1779931793776,35.08,74214.87,0.0,0.82354,0.00011,18.20566]
[1779931795788,35.08,74208.38,0.0,0.82285,0.00011,18.2485]
[1779931800833,35.08,74205.33,0.0,0.82253,0.00011,18.26853]
[1779931801835,35.08,74191.23,0.0,0.82104,0.00011,18.36167]
[1779931802842,35.08,74168.52,0.0,0.81862,0.00011,18.51149]
[1779931803847,35.08,74168.52,0.0,0.81863,0.00011,18.51128]
[1779931805867,35.08,74174.79,0.0,0.8193,0.00011,18.46965]
[1779931807523,35.08,74161.44,0.0,0.81787,0.00011,18.55759]
[1779931808887,35.08,74169.85,0.0,0.81878,0.00011,18.50177]
[1779931812916,35.08,74176.02,0.0,0.81945,0.00011,18.46031]
[1779931814929,35.08,74178.5,0.0,0.81972,0.00011,18.44349]
[1779931819963,35.08,74173.66,0.0,0.81922,0.00011,18.47486]
[1779931822986,35.07,74181.35,0.0,0.82004,0.00011,18.42364]
[1779931823992,35.07,74195.88,0.0,0.82159,0.00011,18.32741]
[1779931825001,35.07,74203.88,0.0,0.82244,0.00011,18.27438]
[1779931826006,35.07,74202.32,0.0,0.82228,0.00011,18.2845]
[1779931830057,35.07,74191.0,0.0,0.82109,0.00011,18.35852]
[1779931834084,35.07,74186.04,0.0,0.8206,0.00011,18.38676]
[1779931839119,35.07,74190.1,0.0,0.82105,0.00011,18.35872]
[1779931841146,35.06,74197.29,0.0,0.82182,0.00011,18.31081]
[1779931843148,35.06,74204.78,0.0,0.82262,0.00011,18.26097]
[1779931845166,35.06,74206.04,0.0,0.82276,0.00011,18.2524]
[1779931847176,35.06,74212.66,0.0,0.82346,0.00011,18.20841]
[1779931850201,35.06,74217.25,0.0,0.82394,0.00011,18.17795]
[1779931852214,35.06,74224.03,0.0,0.82465,0.0001,18.133]
[1779931856240,35.06,74229.89,0.0,0.82527,0.0001,18.09388]
[1779931861281,35.06,74240.67,0.0,0.8264,0.0001,18.0217]
[1779931863304,35.06,74257.1,0.0,0.82811,0.0001,17.91265]
[1779931864318,35.06,74273.6,0.0,0.82981,0.0001,17.80283]
[1779931865318,35.06,74277.63,0.0,0.83023,0.0001,17.77603]
[1779931868334,35.06,74283.48,0.0,0.83083,0.0001,17.73701]
[1779931869342,35.06,74290.32,0.0,0.83153,0.0001,17.69148]
[1779931870351,35.06,74294.18,0.0,0.83192,0.0001,17.66583]
[1779931872364,35.06,74284.94,0.0,0.83098,0.0001,17.72736]
[1779931877399,35.06,74286.98,0.0,0.83119,0.0001,17.7137]
[1779931882441,35.06,74290.09,0.0,0.83151,0.0001,17.69295]
[1779931883447,35.06,74301.58,0.0,0.83268,0.0001,17.61649]
[1779931884455,35.06,74305.77,0.0,0.8331,0.0001,17.58871]
[1779931885460,35.06,74300.34,0.0,0.83255,0.0001,17.625]
[1779931887497,35.06,74285.28,0.0,0.83101,0.0001,17.725]
[1779931888503,35.06,74259.86,0.0,0.8284,0.0001,17.8939]
[1779931889506,35.06,74248.79,0.0,0.82725,0.0001,17.96744]
[1779931891522,35.06,74261.64,0.0,0.82861,0.0001,17.87846]
[1779931892526,35.06,74270.8,0.0,0.82956,0.0001,17.81744]
[1779931893536,35.06,74278.13,0.0,0.83031,0.0001,17.76865]
[1779931895547,35.06,74271.5,0.0,0.82963,0.0001,17.81265]
[1779931896554,35.06,74263.8,0.0,0.82884,0.0001,17.86386]
[1779931897561,35.06,74261.24,0.0,0.82857,0.0001,17.88093]
[1779931900585,35.06,74257.93,0.0,0.82823,0.0001,17.90301]
[1779931905620,35.06,74262.17,0.0,0.82867,0.0001,17.87477]
[1779931907640,35.06,74266.96,0.0,0.82916,0.0001,17.84283]
[1779931912673,35.06,74270.31,0.0,0.82951,0.0001,17.82043]
[1779931916703,35.06,74277.69,0.0,0.83027,0.0001,17.77133]
[1779931918716,35.06,74281.34,0.0,0.83065,0.0001,17.74695]
[1779931921739,35.06,74284.49,0.0,0.83097,0.0001,17.72574]
[1779931922745,35.06,74269.47,0.0,0.82943,0.0001,17.82565]
[1779931923752,35.06,74262.74,0.0,0.82874,0.0001,17.87037]
[1779931924759,35.06,74259.53,0.0,0.8284,0.0001,17.89167]
[1779931925773,35.06,74258.24,0.0,0.82827,0.0001,17.90007]
[1779931930800,35.06,74261.49,0.0,0.82862,0.0001,17.878]
[1779931935839,35.06,74256.44,0.0,0.8281,0.0001,17.9111]
[1779931936847,35.06,74250.87,0.0,0.82752,0.0001,17.94814]
[1779931938863,35.06,74246.61,0.0,0.82708,0.0001,17.97641]
[1779931940877,35.06,74252.93,0.0,0.82774,0.0001,17.93441]
[1779931941884,35.06,74253.13,0.0,0.82776,0.0001,17.93313]
[1779931943899,35.06,74264.1,0.0,0.82889,0.0001,17.86018]
[1779931944905,35.06,74266.44,0.0,0.82913,0.0001,17.8448]
[1779931945913,35.06,74255.17,0.0,0.82797,0.0001,17.91966]
[1779931946920,35.06,74252.13,0.0,0.82765,0.0001,17.93978]
[1779931951954,35.05,74258.55,0.0,0.82835,0.0001,17.89293]
[1779931954975,35.05,74269.8,0.0,0.82952,0.0001,17.81805]
[1779931955982,35.05,74281.47,0.0,0.83072,0.0001,17.74006]
[1779931956989,35.05,74285.89,0.0,0.83117,0.0001,17.71062]
[1779931958670,35.05,74290.36,0.0,0.83163,0.0001,17.68091]
[1779931964042,35.05,74284.9,0.0,0.83107,0.0001,17.71737]
[1779931966058,35.05,74268.97,0.0,0.82943,0.0001,17.8233]
[1779931967064,35.05,74257.32,0.0,0.82823,0.0001,17.90059]
[1779931968765,35.05,74276.03,0.0,0.83017,0.0001,17.77575]
[1779931970086,35.05,74284.74,0.0,0.83106,0.0001,17.71773]
[1779931971094,35.05,74288.49,0.0,0.83145,0.0001,17.69276]
[1779931976129,35.05,74284.97,0.0,0.83109,0.0001,17.71627]
[1779931981169,35.05,74286.73,0.0,0.83128,0.0001,17.70393]
[1779931983200,35.05,74300.23,0.0,0.83265,0.0001,17.61395]
[1779931984197,35.05,74300.23,0.0,0.83265,0.0001,17.61384]
[1779931989232,35.05,74301.61,0.0,0.83279,0.0001,17.60475]
[1779931994267,35.05,74300.27,0.0,0.83266,0.0001,17.61379]
[1779931996285,35.05,74273.98,0.0,0.82997,0.0001,17.78887]
[1779931997289,35.05,74266.21,0.0,0.82917,0.0001,17.84043]
[1779932002324,35.05,74268.6,0.0,0.82942,0.0001,17.82399]
[1779932006352,35.05,74275.69,0.0,0.83016,0.0001,17.77646]
[1779932011386,35.05,74277.39,0.0,0.83036,0.0001,17.76139]
[1779932015429,35.05,74288.24,0.0,0.83148,0.0001,17.68881]
[1779932019457,35.05,74292.23,0.0,0.83189,0.0001,17.66188]
[1779932024492,35.05,74289.99,0.0,0.83167,0.0001,17.67644]
[1779932029527,35.04,74288.47,0.0,0.83151,0.0001,17.68632]
[1779932031553,35.04,74276.56,0.0,0.8303,0.0001,17.76537]
[1779932035583,35.04,74269.2,0.0,0.82955,0.0001,17.81369]
[1779932038606,35.04,74263.43,0.0,0.82897,0.0001,17.85144]
[1779932041625,35.04,74258.44,0.0,0.82845,0.0001,17.88454]
[1779932046661,35.04,74254.66,0.0,0.82807,0.0001,17.90912]
[1779932051712,35.04,74257.42,0.0,0.82836,0.0001,17.89008]
[1779932053724,35.04,74265.73,0.0,0.82922,0.0001,17.83472]
[1779932054731,35.04,74271.39,0.0,0.82981,0.0001,17.79694]
[1779932057754,35.04,74277.69,0.0,0.83046,0.0001,17.75496]
[1779932062789,35.04,74271.25,0.0,0.8298,0.0001,17.79737]
[1779932067822,35.04,74277.62,0.0,0.83046,0.0001,17.7546]
[1779932069838,35.04,74283.56,0.0,0.83107,0.0001,17.71497]
[1779932070842,35.04,74276.88,0.0,0.83039,0.0001,17.75948]
[1779932072857,35.04,74275.88,0.0,0.83031,0.0001,17.76259]
[1779932077892,35.04,74278.31,0.0,0.83056,0.0001,17.74633]
[1779932082931,35.04,74276.03,0.0,0.83033,0.0001,17.76142]
[1779932083937,35.04,74248.45,0.0,0.82748,0.0001,17.94475]
[1779932084944,35.04,74235.23,0.0,0.8261,0.0001,18.03259]
[1779932085952,35.04,74239.1,0.0,0.82651,0.0001,18.00682]
[1779932087966,35.03,74243.6,0.0,0.82698,0.0001,17.9767]
[1779932093001,35.03,74248.13,0.0,0.82746,0.0001,17.94622]
[1779932098035,35.03,74248.08,0.0,0.82746,0.0001,17.94627]
[1779932103073,35.03,74248.6,0.0,0.82751,0.0001,17.94267]
[1779932105086,35.03,74234.84,0.0,0.82608,0.0001,18.03402]
[1779932106105,35.03,74226.96,0.0,0.82526,0.0001,18.08625]
[1779932107104,35.03,74226.96,0.0,0.82526,0.0001,18.08611]
[1779932111135,35.03,74232.57,0.0,0.82585,0.0001,18.04843]
[1779932113150,35.03,74227.42,0.0,0.82532,0.0001,18.08241]
[1779932115160,35.03,74218.16,0.0,0.82435,0.00011,18.14371]
[1779932116167,35.03,74218.52,0.0,0.82439,0.00011,18.14123]
[1779932121202,35.03,74216.42,0.0,0.82419,0.00011,18.15384]
[1779932126237,35.02,74219.5,0.0,0.82453,0.0001,18.13233]
[1779932129906,35.02,74221.06,0.0,0.82469,0.0001,18.1219]
[1779932135300,35.02,74223.28,0.0,0.82495,0.0001,18.10342]
[1779932140335,35.02,74220.03,0.0,0.82462,0.0001,18.12462]
[1779932145378,35.02,74218.47,0.0,0.82446,0.00011,18.13477]
[1779932146382,35.02,74210.57,0.0,0.82363,0.00011,18.18715]
[1779932147389,35.02,74203.0,0.0,0.82283,0.00011,18.23724]
[1779932148396,35.02,74200.09,0.0,0.82252,0.00011,18.25638]
[1779932153433,35.02,74205.15,0.0,0.82306,0.00011,18.22288]
[1779932158467,35.02,74205.82,0.0,0.82312,0.00011,18.21868]
[1779932163554,35.02,74214.53,0.0,0.82404,0.00011,18.16126]
[1779932164555,35.02,74220.76,0.0,0.82469,0.0001,18.11991]
[1779932166570,35.02,74223.52,0.0,0.82498,0.0001,18.10148]
[1779932168585,35.02,74230.58,0.0,0.82573,0.0001,18.05437]
[1779932171617,35.02,74235.15,0.0,0.82621,0.0001,18.02379]
[1779932173622,35.02,74242.52,0.0,0.82698,0.0001,17.97474]
[1779932175636,35.02,74245.78,0.0,0.82732,0.0001,17.95308]
[1779932180673,35.02,74247.33,0.0,0.82748,0.0001,17.94292]
[1779932185708,35.02,74249.54,0.0,0.8277,0.0001,17.92847]
[1779932191750,35.02,74252.93,0.0,0.82807,0.0001,17.90281]
[1779932196787,35.02,74247.73,0.0,0.82753,0.0001,17.93777]
[1779932198800,35.02,74244.28,0.0,0.82717,0.0001,17.96069]
[1779932203835,35.02,74246.8,0.0,0.82743,0.0001,17.94382]
[1779932208869,35.02,74250.79,0.0,0.82785,0.0001,17.91717]
[1779932213905,35.02,74252.25,0.0,0.828,0.0001,17.90736]
[1779932218940,35.02,74252.69,0.0,0.82805,0.0001,17.90425]
[1779932222968,35.02,74241.98,0.0,0.82694,0.0001,17.97534]
[1779932223976,35.02,74236.52,0.0,0.82637,0.0001,18.01147]
[1779932225991,35.02,74231.03,0.0,0.8258,0.0001,18.04756]
[1779932226999,35.02,74226.02,0.0,0.82528,0.0001,18.08071]
[1779932228004,35.02,74226.52,0.0,0.82534,0.0001,18.07723]
[1779932233041,35.02,74229.84,0.0,0.8257,0.0001,18.0538]
[1779932238078,35.02,74230.04,0.0,0.82574,0.0001,18.05156]
[1779932243116,35.01,74238.32,0.0,0.82661,0.0001,17.99578]
[1779932245132,35.01,74248.84,0.0,0.82771,0.0001,17.92568]
[1779932246139,35.01,74253.74,0.0,0.82822,0.0001,17.89308]
[1779932248151,35.01,74244.74,0.0,0.82729,0.0001,17.95294]
[1779932249158,35.01,74236.45,0.0,0.82642,0.0001,18.00797]
[1779932250165,35.01,74234.7,0.0,0.82624,0.0001,18.01945]
[1779932255202,35.01,74237.08,0.0,0.82653,0.0001,17.99941]
[1779932259228,35.01,74243.25,0.0,0.82718,0.0001,17.95796]
[1779932264263,35.01,74246.2,0.0,0.82749,0.0001,17.93796]
[1779932266279,35.01,74251.45,0.0,0.82803,0.0001,17.90303]
[1779932269301,35.01,74254.1,0.0,0.82831,0.0001,17.88553]
[1779932274338,35.01,74255.11,0.0,0.82841,0.0001,17.87894]
[1779932279371,35.01,74261.05,0.0,0.82902,0.0001,17.83956]
[1779932282395,35.01,74269.24,0.0,0.82987,0.0001,17.78497]
[1779932284407,35.01,74277.18,0.0,0.83069,0.0001,17.73191]
[1779932285414,35.01,74286.02,0.0,0.83159,0.0001,17.67296]
[1779932286425,35.01,74289.18,0.0,0.83191,0.0001,17.65192]
[1779932289444,35.01,74288.08,0.0,0.8318,0.0001,17.65944]
[1779932293474,35.01,74283.06,0.0,0.83129,0.0001,17.69268]
[1779932294481,35.01,74276.35,0.0,0.8306,0.0001,17.7374]
[1779932295489,35.01,74275.3,0.0,0.83049,0.0001,17.74437]
[1779932297501,35.01,74268.66,0.0,0.82981,0.0001,17.78849]
[1779932299515,35.01,74264.8,0.0,0.82942,0.0001,17.81398]
[1779932303542,35.01,74259.5,0.0,0.82888,0.0001,17.84867]
[1779932308579,35.01,74265.63,0.0,0.82952,0.0001,17.80706]
[1779932311187,35.01,74272.67,0.0,0.83027,0.0001,17.75666]
[1779932316634,35.01,74265.45,0.0,0.82953,0.0001,17.80473]
[1779932317643,35.01,74262.23,0.0,0.8292,0.0001,17.82628]
[1779932322676,35.01,74261.1,0.0,0.82907,0.0001,17.83419]
[1779932325697,35.01,74256.27,0.0,0.82857,0.0001,17.86645]
[1779932330733,35.01,74255.37,0.0,0.82848,0.0001,17.87246]
[1779932333753,35.01,74262.12,0.0,0.82918,0.0001,17.82751]
[1779932338788,35.01,74261.79,0.0,0.82914,0.0001,17.82989]
[1779932343823,35.01,74258.63,0.0,0.82881,0.0001,17.85113]
[1779932348860,35.01,74251.38,0.0,0.82806,0.0001,17.89938]
[1779932350874,35.01,74250.85,0.0,0.82801,0.0001,17.90276]
[1779932355908,35.01,74250.9,0.0,0.82802,0.0001,17.90201]
[1779932358929,35.01,74243.52,0.0,0.82726,0.0001,17.95079]
[1779932359936,35.01,74236.76,0.0,0.82655,0.0001,17.99556]
[1779932360943,35.01,74229.94,0.0,0.82585,0.0001,18.04064]
[1779932362957,35.0,74227.34,0.0,0.82558,0.0001,18.05735]
[1779932367994,35.0,74225.06,0.0,0.82536,0.0001,18.07111]
[1779932368999,35.0,74214.86,0.0,0.82429,0.00011,18.1388]
[1779932370011,35.0,74211.78,0.0,0.82397,0.00011,18.15925]
[1779932375041,35.0,74212.52,0.0,0.82407,0.00011,18.15076]
[1779932378062,35.0,74207.43,0.0,0.82354,0.00011,18.18447]
[1779932380075,35.0,74201.09,0.0,0.82287,0.00011,18.22641]
[1779932384104,35.0,74195.4,0.0,0.82227,0.00011,18.26378]
[1779932389139,35.0,74193.6,0.0,0.82209,0.00011,18.2751]
[1779932393167,35.0,74187.3,0.0,0.82143,0.00011,18.31636]
[1779932394173,35.0,74181.86,0.0,0.82085,0.00011,18.35226]
[1779932395182,35.0,74181.98,0.0,0.82087,0.00011,18.35136]
[1779932399211,35.0,74190.81,0.0,0.82181,0.00011,18.2923]
[1779932401225,34.99,74193.46,0.0,0.8221,0.00011,18.27427]
[1779932406261,34.99,74191.65,0.0,0.82192,0.00011,18.2857]
[1779932408273,34.99,74185.7,0.0,0.82129,0.00011,18.32487]
[1779932412301,34.99,74172.22,0.0,0.81986,0.00011,18.41358]
[1779932413308,34.99,74164.44,0.0,0.81903,0.00011,18.46503]
[1779932414315,34.99,74163.56,0.0,0.81893,0.00011,18.4707]
[1779932419350,34.99,74165.03,0.0,0.81909,0.00011,18.46085]
[1779932424385,34.99,74166.17,0.0,0.81922,0.00011,18.45317]
[1779932429443,34.99,74169.55,0.0,0.81958,0.00011,18.43063]
[1779932432114,34.99,74148.67,0.0,0.81736,0.00011,18.56502]
[1779932433504,34.99,74148.08,0.0,0.81731,0.00011,18.56861]
[1779932434504,34.99,74157.07,0.0,0.81827,0.00011,18.50924]
[1779932435510,34.99,74158.36,0.0,0.81842,0.00011,18.50059]
[1779932440544,34.99,74150.06,0.0,0.81753,0.00011,18.55474]
[1779932442558,34.99,74147.75,0.0,0.81729,0.00011,18.5696]
[1779932447594,34.98,74148.38,0.0,0.81737,0.00011,18.56439]
[1779932452628,34.98,74148.15,0.0,0.81736,0.00011,18.56489]
[1779932457664,34.98,74147.31,0.0,0.81729,0.00011,18.56951]
[1779932459677,34.98,74155.56,0.0,0.81818,0.00011,18.51456]
[1779932460685,34.98,74161.55,0.0,0.81883,0.00011,18.4747]
[1779932462706,34.98,74163.19,0.0,0.81902,0.00011,18.46344]
[1779932464713,34.98,74155.19,0.0,0.81816,0.00011,18.51592]
[1779932469747,34.97,74153.49,0.0,0.81799,0.00011,18.52627]
[1779932472402,34.97,74160.66,0.0,0.81877,0.00011,18.4785]
[1779932477804,34.97,74157.84,0.0,0.81847,0.00011,18.49668]
[1779932482848,34.97,74148.89,0.0,0.81752,0.00011,18.55516]
[1779932483856,34.97,74147.42,0.0,0.81737,0.00011,18.56461]
[1779932485882,34.97,74142.44,0.0,0.81684,0.00011,18.59683]
[1779932486876,34.97,74131.6,0.0,0.81566,0.00011,18.66836]
[1779932487892,34.97,74111.5,0.0,0.81347,0.00011,18.8006]
[1779932488891,34.97,74109.59,0.0,0.81327,0.00011,18.81254]
[1779932492918,34.96,74104.55,0.0,0.81275,0.00011,18.84172]
[1779932493925,34.96,74094.11,0.0,0.81161,0.00011,18.91014]
[1779932494938,34.96,74090.37,0.0,0.8112,0.00011,18.93444]
[1779932495943,34.96,74101.49,0.0,0.81243,0.00011,18.86084]
[1779932496948,34.96,74114.9,0.0,0.81391,0.00011,18.77239]
[1779932497954,34.96,74121.48,0.0,0.81463,0.00011,18.72889]
[1779932502989,34.96,74120.0,0.0,0.81448,0.00011,18.73795]
[1779932505004,34.96,74111.47,0.0,0.81355,0.00011,18.79382]
[1779932507017,34.96,74112.29,0.0,0.81365,0.00011,18.78799]
[1779932512053,34.96,74108.84,0.0,0.81328,0.00011,18.80973]
[1779932517089,34.95,74096.39,0.0,0.81193,0.00011,18.89072]
[1779932518096,34.95,74090.79,0.0,0.81131,0.00011,18.92752]
[1779932522125,34.95,74081.92,0.0,0.81035,0.00011,18.98452]
[1779932523133,34.95,74074.07,0.0,0.80949,0.00011,19.03563]
[1779932524141,34.95,74083.93,0.0,0.81059,0.00011,18.97064]
[1779932525147,34.95,74091.72,0.0,0.81145,0.00011,18.91947]
[1779932526157,34.95,74089.5,0.0,0.81121,0.00011,18.93381]
[1779932528171,34.95,74087.58,0.0,0.811,0.00011,18.94591]
[1779932531194,34.95,74100.19,0.0,0.8124,0.00011,18.86236]
[1779932532201,34.94,74101.11,0.0,0.81251,0.00011,18.85617]
[1779932535222,34.94,74119.59,0.0,0.81454,0.00011,18.73391]
[1779932536236,34.94,74123.46,0.0,0.81496,0.00011,18.70835]
[1779932539256,34.94,74124.99,0.0,0.81513,0.00011,18.69794]
[1779932542282,34.94,74113.88,0.0,0.81393,0.00011,18.77075]
[1779932543284,34.94,74104.6,0.0,0.81291,0.00011,18.83165]
[1779932544291,34.94,74104.74,0.0,0.81293,0.00011,18.83051]
[1779932547312,34.94,74111.35,0.0,0.81367,0.00011,18.7864]
[1779932550334,34.94,74121.02,0.0,0.81473,0.00011,18.72221]
[1779932551342,34.94,74121.69,0.0,0.81483,0.00011,18.71417]
[1779932556378,34.94,74118.58,0.0,0.8145,0.00011,18.73429]
[1779932559397,34.94,74123.7,0.0,0.81506,0.00011,18.7001]
[1779932561413,34.93,74135.82,0.0,0.81639,0.00011,18.61965]
[1779932562419,34.93,74140.85,0.0,0.81693,0.00011,18.58641]
[1779932563426,34.93,74143.18,0.0,0.81719,0.00011,18.57085]
[1779932565441,34.93,74145.27,0.0,0.81742,0.00011,18.5568]
[1779932570479,34.93,74148.54,0.0,0.81779,0.00011,18.53407]
[1779932572491,34.93,74155.35,0.0,0.81853,0.00011,18.48883]
[1779932573495,34.93,74159.5,0.0,0.81898,0.00011,18.46108]
[1779932578533,34.93,74156.2,0.0,0.81863,0.00011,18.48217]
[1779932583566,34.93,74151.44,0.0,0.81813,0.00011,18.51292]
[1779932588602,34.92,74154.48,0.0,0.81848,0.00011,18.49183]
[1779932593635,34.92,74153.0,0.0,0.81833,0.00011,18.5007]
[1779932596671,34.92,74159.54,0.0,0.81904,0.00011,18.45677]
[1779932597670,34.92,74165.97,0.0,0.81974,0.00011,18.41396]
[1779932598678,34.92,74174.34,0.0,0.82064,0.00011,18.35815]
[1779932599683,34.92,74177.85,0.0,0.82102,0.00011,18.33461]
[1779932604718,34.92,74183.51,0.0,0.82164,0.00011,18.296]
[1779932606733,34.92,74187.71,0.0,0.82209,0.00011,18.26753]
[1779932611767,34.91,74188.49,0.0,0.82222,0.00011,18.25755]
[1779932616802,34.91,74185.19,0.0,0.82189,0.00011,18.27813]
[1779932618835,34.91,74168.7,0.0,0.82013,0.00011,18.38743]
[1779932619824,34.91,74160.41,0.0,0.81924,0.00011,18.44228]
[1779932620832,34.91,74156.33,0.0,0.81881,0.00011,18.46916]
[1779932623545,34.91,74171.02,0.0,0.8204,0.00011,18.37106]
[1779932624860,34.91,74173.19,0.0,0.82063,0.00011,18.35643]
[1779932629894,34.9,74178.06,0.0,0.82117,0.00011,18.32316]
[1779932632915,34.9,74171.97,0.0,0.82052,0.00011,18.3631]
[1779932637950,34.9,74175.37,0.0,0.8209,0.00011,18.33963]
[1779932642988,34.9,74178.56,0.0,0.82125,0.00011,18.3178]
[1779932648021,34.9,74178.15,0.0,0.82122,0.00011,18.31986]
[1779932653057,34.89,74168.85,0.0,0.82024,0.00011,18.38045]
[1779932654063,34.89,74158.41,0.0,0.81912,0.00011,18.44963]
[1779932655071,34.89,74160.24,0.0,0.81932,0.00011,18.43733]
[1779932660105,34.89,74157.67,0.0,0.81906,0.00011,18.45354]
[1779932662118,34.89,74152.39,0.0,0.81849,0.00011,18.48824]
[1779932667159,34.89,74146.5,0.0,0.81787,0.00011,18.52625]
[1779932672193,34.89,74151.17,0.0,0.81843,0.00011,18.49013]
[1779932675214,34.88,74158.47,0.0,0.81922,0.00011,18.44105]
[1779932680249,34.88,74161.85,0.0,0.8196,0.00011,18.41781]
[1779932683270,34.88,74154.68,0.0,0.81884,0.00011,18.4648]
[1779932688305,34.88,74153.65,0.0,0.81875,0.00011,18.47049]
[1779932691327,34.88,74145.23,0.0,0.81785,0.00011,18.52568]
[1779932692333,34.88,74138.84,0.0,0.81716,0.00011,18.56779]
[1779932696362,34.87,74144.15,0.0,0.81775,0.00011,18.5318]
[1779932697371,34.87,74152.82,0.0,0.81868,0.00011,18.47418]
[1779932699383,34.87,74158.89,0.0,0.81935,0.00011,18.43346]
[1779932704420,34.87,74155.33,0.0,0.81898,0.00011,18.45603]
[1779932709456,34.87,74152.34,0.0,0.81867,0.00011,18.47509]
[1779932712480,34.87,74143.9,0.0,0.81776,0.00011,18.53058]
[1779932715501,34.87,74149.34,0.0,0.81836,0.00011,18.49399]
[1779932716509,34.87,74155.89,0.0,0.81907,0.00011,18.45044]
[1779932717515,34.86,74161.6,0.0,0.81969,0.00011,18.41231]
[1779932718522,34.86,74168.09,0.0,0.82039,0.00011,18.36902]
[1779932719530,34.86,74168.53,0.0,0.82043,0.00011,18.36596]
[1779932724564,34.86,74169.75,0.0,0.82058,0.00011,18.35723]
[1779932729603,34.86,74173.79,0.0,0.82102,0.00011,18.32975]
[1779932732621,34.86,74179.18,0.0,0.82162,0.00011,18.28998]
[1779932737658,34.86,74190.68,0.0,0.82286,0.00011,18.21255]
[1779932738664,34.86,74195.84,0.0,0.82342,0.00011,18.17791]
[1779932740677,34.86,74201.69,0.0,0.82404,0.00011,18.1385]
[1779932741684,34.86,74207.79,0.0,0.82469,0.00011,18.09768]
[1779932742691,34.86,74209.44,0.0,0.82487,0.00011,18.08657]
[1779932747727,34.85,74209.31,0.0,0.82486,0.00011,18.087]
[1779932752767,34.85,74220.95,0.0,0.82609,0.00011,18.00898]
[1779932754494,34.85,74233.99,0.0,0.82746,0.0001,17.92141]
[1779932756791,34.85,74241.89,0.0,0.82829,0.0001,17.86824]
[1779932757799,34.85,74248.51,0.0,0.82898,0.0001,17.82378]
[1779932759813,34.85,74257.52,0.0,0.82992,0.0001,17.76324]
[1779932761826,34.85,74267.77,0.0,0.83098,0.0001,17.69449]
[1779932764566,34.85,74275.55,0.0,0.83178,0.0001,17.64243]
[1779932769882,34.85,74274.87,0.0,0.83171,0.0001,17.64706]
[1779932770893,34.85,74268.62,0.0,0.83107,0.0001,17.68894]
[1779932771900,34.85,74259.38,0.0,0.83012,0.0001,17.75076]
[1779932772907,34.85,74262.07,0.0,0.8304,0.0001,17.73266]
[1779932777943,34.85,74258.81,0.0,0.83007,0.0001,17.75401]
[1779932779959,34.85,74242.4,0.0,0.82837,0.0001,17.8635]
[1779932780963,34.85,74244.4,0.0,0.82858,0.0001,17.84987]
[1779932781971,34.85,74238.07,0.0,0.82792,0.0001,17.89193]
[1779932782977,34.85,74238.99,0.0,0.82802,0.0001,17.88548]
[1779932786001,34.85,74229.23,0.0,0.82701,0.0001,17.95016]
[1779932787011,34.85,74227.94,0.0,0.82688,0.0001,17.95876]
[1779932790031,34.85,74222.12,0.0,0.82627,0.0001,17.99756]
[1779932792043,34.85,74218.9,0.0,0.82596,0.00011,18.01537]
[1779932797077,34.84,74219.37,0.0,0.82601,0.00011,18.01199]
[1779932802117,34.84,74220.45,0.0,0.82612,0.00011,18.00462]
[1779932807153,34.84,74228.61,0.0,0.82698,0.0001,17.95015]
[1779932809167,34.84,74230.01,0.0,0.82712,0.0001,17.94095]
[1779932814204,34.84,74231.03,0.0,0.82723,0.0001,17.93406]
[1779932819240,34.84,74232.73,0.0,0.82741,0.0001,17.92271]
[1779932824274,34.84,74233.62,0.0,0.8275,0.0001,17.91684]
[1779932827302,34.84,74239.93,0.0,0.82816,0.0001,17.87453]
[1779932832341,34.84,74242.71,0.0,0.82847,0.0001,17.85495]
[1779932833344,34.84,74249.51,0.0,0.82917,0.0001,17.80948]
[1779932838381,34.84,74247.38,0.0,0.82897,0.0001,17.82286]
[1779932843414,34.84,74249.68,0.0,0.82922,0.0001,17.80659]
[1779932846435,34.84,74243.8,0.0,0.82862,0.0001,17.8453]
[1779932849462,34.84,74236.86,0.0,0.8279,0.0001,17.89097]
[1779932854501,34.83,74233.17,0.0,0.82755,0.0001,17.91153]
[1779932857520,34.83,74228.07,0.0,0.82702,0.0001,17.9457]
[1779932858528,34.83,74222.75,0.0,0.82646,0.0001,17.9812]
[1779932863563,34.83,74221.33,0.0,0.82631,0.00011,17.99048]
[1779932868597,34.83,74221.58,0.0,0.82634,0.00011,17.98869]
[1779932873632,34.83,74226.79,0.0,0.82689,0.0001,17.95402]
[1779932878667,34.83,74227.73,0.0,0.82698,0.0001,17.94802]
[1779932883704,34.83,74229.73,0.0,0.8272,0.0001,17.93382]
[1779932884709,34.83,74235.81,0.0,0.82784,0.0001,17.89295]
[1779932886723,34.83,74245.88,0.0,0.8289,0.0001,17.82525]
[1779932888737,34.83,74238.43,0.0,0.82812,0.0001,17.87497]
[1779932890751,34.83,74233.17,0.0,0.82757,0.0001,17.91019]
[1779932894782,34.83,74238.29,0.0,0.8281,0.0001,17.87622]
[1779932899817,34.83,74233.57,0.0,0.8276,0.0001,17.90811]
[1779932904853,34.83,74234.63,0.0,0.82771,0.0001,17.9013]
[1779932909890,34.83,74244.78,0.0,0.82877,0.0001,17.83361]
[1779932910895,34.83,74248.91,0.0,0.8292,0.0001,17.80595]
[1779932913918,34.83,74254.08,0.0,0.82976,0.0001,17.76736]
[1779932914922,34.83,74262.53,0.0,0.83064,0.0001,17.71068]
[1779932915636,34.83,74266.85,0.0,0.83109,0.0001,17.68171]
[1779932916937,34.83,74261.63,0.0,0.83055,0.0001,17.71665]
[1779932917946,34.83,74254.13,0.0,0.82977,0.0001,17.76678]
[1779932918951,34.83,74252.66,0.0,0.82962,0.0001,17.77648]
[1779932923986,34.83,74256.3,0.0,0.83001,0.0001,17.75129]
[1779932930028,34.83,74255.23,0.0,0.82992,0.0001,17.75728]
[1779932935781,34.82,74256.05,0.0,0.83002,0.0001,17.75046]
[1779932937078,34.82,74249.05,0.0,0.8293,0.0001,17.79722]
[1779932938085,34.82,74245.23,0.0,0.8289,0.0001,17.82262]
[1779932943119,34.82,74247.07,0.0,0.82911,0.0001,17.80939]
[1779932947148,34.82,74256.88,0.0,0.83014,0.0001,17.74278]
[1779932949162,34.82,74250.02,0.0,0.82944,0.0001,17.78821]
[1779932954197,34.81,74243.3,0.0,0.82876,0.0001,17.83174]
[1779932958225,34.81,74252.45,0.0,0.82973,0.0001,17.76918]
[1779932959231,34.81,74255.51,0.0,0.83005,0.0001,17.74844]
[1779932963259,34.81,74246.91,0.0,0.82917,0.0001,17.80509]
[1779932968295,34.81,74250.54,0.0,0.82957,0.0001,17.77941]
[1779932971315,34.8,74261.24,0.0,0.83072,0.0001,17.70341]
[1779932972322,34.8,74269.83,0.0,0.83161,0.0001,17.64563]
[1779932973332,34.8,74276.4,0.0,0.83229,0.0001,17.60134]
[1779932978366,34.8,74275.52,0.0,0.83221,0.0001,17.60639]
[1779932982393,34.8,74272.4,0.0,0.83189,0.0001,17.62679]
[1779932987428,34.79,74275.01,0.0,0.83226,0.0001,17.60278]
[1779932991456,34.77,74280.5,0.0,0.83296,0.0001,17.5565]
[1779932996491,34.74,74281.69,0.0,0.83324,0.0001,17.53812]
[1779932999512,34.73,74288.63,0.0,0.83404,0.0001,17.48496]
[1779933003540,34.72,74280.37,0.0,0.83325,0.0001,17.53715]
[1779933008575,34.72,74275.04,0.0,0.83271,0.0001,17.57225]
[1779933013611,34.72,74270.46,0.0,0.83225,0.0001,17.60226]
[1779933018645,34.72,74272.93,0.0,0.83251,0.0001,17.58545]
[1779933023681,34.72,74271.99,0.0,0.83241,0.0001,17.5917]
[1779933027708,34.72,74266.92,0.0,0.83189,0.0001,17.6257]
[1779933032744,34.72,74266.77,0.0,0.8319,0.0001,17.62305]
[1779933036772,34.72,74258.98,0.0,0.8311,0.0001,17.67524]
[1779933041807,34.71,74258.37,0.0,0.83105,0.0001,17.67874]
[1779933043823,34.71,74266.79,0.0,0.83192,0.0001,17.62198]
[1779933049863,34.71,74271.42,0.0,0.8324,0.0001,17.59073]
[1779933054899,34.71,74272.81,0.0,0.83254,0.0001,17.5814]
[1779933059934,34.71,74272.08,0.0,0.83246,0.0001,17.58635]
[1779933062960,34.71,74263.64,0.0,0.83159,0.0001,17.64309]
[1779933063963,34.71,74265.91,0.0,0.83183,0.0001,17.62775]
[1779933069001,34.71,74269.43,0.0,0.8322,0.0001,17.60351]
[1779933074036,34.71,74269.56,0.0,0.83223,0.0001,17.60177]
[1779933079072,34.71,74273.95,0.0,0.83269,0.0001,17.5714]
[1779933082092,34.71,74265.29,0.0,0.83181,0.0001,17.62919]
[1779933083098,34.71,74257.88,0.0,0.83104,0.0001,17.67877]
[1779933084107,34.71,74257.98,0.0,0.83106,0.0001,17.6778]
[1779933089140,34.7,74259.99,0.0,0.83129,0.0001,17.66286]
[1779933094178,34.7,74261.81,0.0,0.83152,0.0001,17.64582]
[1779933099214,34.7,74262.97,0.0,0.83165,0.0001,17.63707]
[1779933103242,34.7,74272.55,0.0,0.83265,0.0001,17.57172]
[1779933105255,34.7,74274.51,0.0,0.83286,0.0001,17.5582]
[1779933109290,34.7,74279.56,0.0,0.83339,0.0001,17.52369]
[1779933114324,34.69,74278.14,0.0,0.83325,0.0001,17.53275]
[1779933119359,34.69,74266.26,0.0,0.83203,0.0001,17.61224]
[1779933120367,34.69,74259.09,0.0,0.83129,0.0001,17.66039]
[1779933121372,34.69,74257.82,0.0,0.83116,0.0001,17.66879]
[1779933124395,34.69,74248.66,0.0,0.83022,0.0001,17.73003]
[1779933125402,34.69,74241.68,0.0,0.82949,0.0001,17.77685]
[1779933127127,34.69,74240.41,0.0,0.82937,0.0001,17.78508]
[1779933129430,34.69,74245.71,0.0,0.82992,0.0001,17.7492]
[1779933135471,34.69,74243.09,0.0,0.82966,0.0001,17.76585]
[1779933140505,34.69,74240.32,0.0,0.82939,0.0001,17.7834]
[1779933145541,34.68,74241.06,0.0,0.82948,0.0001,17.77746]
[1779933146548,34.68,74247.23,0.0,0.83013,0.0001,17.73579]
[1779933147555,34.68,74255.18,0.0,0.83096,0.0001,17.68209]
[1779933148563,34.68,74258.44,0.0,0.8313,0.0001,17.65998]
[1779933151585,34.68,74242.99,0.0,0.82972,0.0001,17.75984]
[1779933153599,34.68,74216.31,0.0,0.82694,0.00011,17.93867]
[1779933154605,34.68,74211.1,0.0,0.82639,0.00011,17.97345]
[1779933159644,34.68,74208.42,0.0,0.82613,0.00011,17.99015]
[1779933164674,34.68,74206.85,0.0,0.82597,0.00011,17.99993]
[1779933169712,34.67,74209.07,0.0,0.82622,0.00011,17.98405]
[1779933174744,34.67,74218.73,0.0,0.82725,0.00011,17.91871]
[1779933176759,34.67,74224.6,0.0,0.82786,0.0001,17.8793]
[1779933178773,34.67,74230.45,0.0,0.82848,0.0001,17.83972]
[1779933182808,34.67,74239.32,0.0,0.82941,0.0001,17.77979]
[1779933183816,34.67,74249.14,0.0,0.83044,0.0001,17.71346]
[1779933187841,34.67,74256.62,0.0,0.83122,0.0001,17.66259]
[1779933188849,34.67,74264.17,0.0,0.83201,0.0001,17.61161]
[1779933191870,34.67,74258.85,0.0,0.83146,0.0001,17.64709]
[1779933195898,34.67,74253.75,0.0,0.83094,0.0001,17.68112]
[1779933198919,34.67,74245.65,0.0,0.8301,0.0001,17.73547]
[1779933199927,34.67,74237.82,0.0,0.82928,0.0001,17.788]
[1779933200932,34.67,74239.32,0.0,0.82944,0.0001,17.77773]
[1779933205970,34.66,74238.82,0.0,0.8294,0.0001,17.78024]
[1779933208990,34.66,74245.29,0.0,0.83009,0.0001,17.73623]
[1779933214027,34.66,74246.58,0.0,0.83025,0.0001,17.72375]
[1779933219061,34.66,74249.91,0.0,0.8306,0.0001,17.70109]
[1779933224095,34.66,74242.81,0.0,0.82986,0.0001,17.74853]
[1779933230138,34.66,74242.19,0.0,0.82981,0.0001,17.75203]
[1779933235173,34.66,74243.43,0.0,0.82995,0.0001,17.74311]
[1779933240207,34.66,74243.9,0.0,0.83001,0.0001,17.73937]
[1779933243229,34.66,74235.74,0.0,0.82916,0.0001,17.79379]
[1779933248263,34.65,74236.28,0.0,0.82923,0.0001,17.78932]
[1779933253298,34.65,74236.12,0.0,0.82923,0.0001,17.78947]
[1779933258333,34.65,74238.8,0.0,0.82952,0.0001,17.77089]
[1779933266390,34.65,74239.11,0.0,0.82956,0.0001,17.7679]
[1779933271424,34.65,74238.47,0.0,0.82953,0.0001,17.76811]
[1779933276459,34.65,74235.77,0.0,0.82925,0.0001,17.78579]
[1779933281494,34.65,74229.24,0.0,0.82858,0.0001,17.82919]
[1779933282502,34.65,74220.08,0.0,0.82762,0.00011,17.89078]
[1779933283508,34.65,74213.72,0.0,0.82695,0.00011,17.93349]
[1779933288544,34.65,74210.45,0.0,0.8266,0.00011,17.95562]
[1779933293579,34.65,74211.83,0.0,0.82675,0.00011,17.94624]
[1779933298613,34.65,74212.91,0.0,0.82686,0.00011,17.93883]
[1779933302641,34.64,74202.55,0.0,0.82578,0.00011,18.00786]
[1779933303650,34.64,74202.6,0.0,0.82578,0.00011,18.00754]
[1779933305663,34.64,74195.22,0.0,0.825,0.00011,18.05697]
[1779933306670,34.64,74189.69,0.0,0.82441,0.00011,18.09395]
[1779933310698,34.64,74180.54,0.0,0.82345,0.00011,18.1546]
[1779933314726,34.64,74187.19,0.0,0.82417,0.00011,18.10911]
[1779933316740,34.64,74193.99,0.0,0.8249,0.00011,18.06319]
[1779933317747,34.64,74199.41,0.0,0.82548,0.00011,18.02681]
[1779933318753,34.64,74200.89,0.0,0.82563,0.00011,18.01672]
[1779933323788,34.64,74199.58,0.0,0.8255,0.00011,18.02524]
[1779933328827,34.64,74201.74,0.0,0.82573,0.00011,18.01042]
[1779933332855,34.64,74210.84,0.0,0.82672,0.00011,17.94551]
[1779933335876,34.64,74199.99,0.0,0.82558,0.00011,18.01817]
[1779933336887,34.64,74194.35,0.0,0.82498,0.00011,18.05585]
[1779933341922,34.64,74194.96,0.0,0.82506,0.00011,18.05131]
[1779933346956,34.63,74195.5,0.0,0.82512,0.00011,18.04735]
[1779933351995,34.63,74196.79,0.0,0.82526,0.00011,18.03819]
[1779933357028,34.63,74199.01,0.0,0.82551,0.00011,18.02272]
[1779933361058,34.63,74207.05,0.0,0.82636,0.00011,17.96854]
[1779933363073,34.63,74216.65,0.0,0.82738,0.00011,17.90388]
[1779933364080,34.63,74227.94,0.0,0.82857,0.0001,17.82774]
[1779933366094,34.63,74233.74,0.0,0.82918,0.0001,17.7884]
[1779933371142,34.63,74233.02,0.0,0.82911,0.0001,17.79252]
[1779933376175,34.63,74232.52,0.0,0.82907,0.0001,17.79519]
[1779933381214,34.63,74236.71,0.0,0.82952,0.0001,17.76648]
[1779933383226,34.63,74242.88,0.0,0.83016,0.0001,17.72465]
[1779933386251,34.62,74233.61,0.0,0.8292,0.0001,17.78691]
[1779933387258,34.62,74232.87,0.0,0.82912,0.0001,17.79176]
[1779933392293,34.62,74232.12,0.0,0.82908,0.0001,17.79255]
[1779933397328,34.62,74232.9,0.0,0.82917,0.0001,17.78673]
[1779933402363,34.62,74232.03,0.0,0.82909,0.0001,17.79184]
[1779933407399,34.62,74233.29,0.0,0.82923,0.0001,17.78279]
[1779933410424,34.62,74243.44,0.0,0.83029,0.0001,17.7142]
[1779933413442,34.62,74248.48,0.0,0.83082,0.0001,17.68031]
[1779933418476,34.62,74248.97,0.0,0.83087,0.0001,17.6771]
[1779933423512,34.62,74249.03,0.0,0.83087,0.0001,17.67665]
[1779933427544,34.62,74257.87,0.0,0.8318,0.0001,17.61667]
[1779933432576,34.62,74261.54,0.0,0.83219,0.0001,17.59088]
[1779933434591,34.61,74268.93,0.0,0.83296,0.0001,17.54077]
[1779933439626,34.61,74270.95,0.0,0.83319,0.0001,17.5259]
[1779933444661,34.61,74272.51,0.0,0.83337,0.0001,17.51409]
[1779933449706,34.61,74273.93,0.0,0.83352,0.0001,17.50376]
[1779933455739,34.61,74273.78,0.0,0.83355,0.0001,17.50019]
[1779933460773,34.6,74274.58,0.0,0.83364,0.0001,17.494]
[1779933465808,34.6,74271.27,0.0,0.83331,0.0001,17.51563]
[1779933467825,34.6,74264.98,0.0,0.83266,0.0001,17.55806]
[1779933472859,34.6,74266.65,0.0,0.83284,0.0001,17.5466]
[1779933479909,34.6,74268.81,0.0,0.83306,0.0001,17.53197]
[1779933483948,34.6,74260.73,0.0,0.83223,0.0001,17.58657]
[1779933488985,34.6,74254.94,0.0,0.83162,0.0001,17.62604]
[1779933493011,34.6,74249.71,0.0,0.83108,0.0001,17.66141]
[1779933498046,34.6,74244.04,0.0,0.83049,0.0001,17.69966]
[1779933503081,34.6,74240.09,0.0,0.83008,0.0001,17.72609]
[1779933508119,34.6,74239.34,0.0,0.83,0.0001,17.73101]
[1779933511142,34.6,74245.9,0.0,0.83071,0.0001,17.68332]
[1779933516176,34.6,74247.84,0.0,0.83091,0.0001,17.67045]
[1779933521213,34.6,74248.29,0.0,0.83095,0.0001,17.66759]
[1779933526250,34.6,74250.53,0.0,0.83118,0.0001,17.65268]
[1779933531286,34.6,74252.87,0.0,0.83142,0.0001,17.63716]
[1779933532293,34.6,74258.84,0.0,0.83204,0.0001,17.5967]
[1779933536324,34.6,74251.46,0.0,0.83129,0.0001,17.64572]
[1779933541359,34.6,74252.8,0.0,0.83143,0.0001,17.63665]
[1779933547400,34.6,74256.82,0.0,0.83185,0.0001,17.60911]
[1779933549415,34.6,74264.41,0.0,0.83264,0.0001,17.55762]
[1779933550423,34.6,74265.74,0.0,0.83278,0.0001,17.54845]
[1779933555463,34.6,74259.62,0.0,0.83215,0.0001,17.58945]
[1779933557485,34.6,74255.1,0.0,0.83168,0.0001,17.62012]
[1779933562518,34.6,74252.75,0.0,0.83144,0.0001,17.63605]
[1779933567555,34.6,74254.18,0.0,0.83158,0.0001,17.62657]
[1779933572590,34.6,74251.66,0.0,0.83134,0.0001,17.64018]
[1779933575610,34.6,74247.5,0.0,0.83091,0.0001,17.66822]
[1779933580645,34.6,74245.95,0.0,0.83075,0.0001,17.6785]
[1779933585679,34.6,74244.4,0.0,0.83059,0.0001,17.68874]
[1779933590715,34.6,74244.64,0.0,0.83062,0.0001,17.6869]
[1779933595751,34.6,74245.64,0.0,0.83073,0.0001,17.68012]
[1779933600513,34.6,74253.51,0.0,0.83154,0.0001,17.62705]
[1779933600790,34.6,74253.63,0.0,0.83156,0.0001,17.626]
[1779933602803,34.6,74270.34,0.0,0.8333,0.0001,17.51279]
[1779933603815,34.6,74283.02,0.0,0.8346,0.0001,17.42712]
[1779933605824,34.6,74276.65,0.0,0.83395,0.0001,17.46998]
[1779933610599,34.6,74284.06,0.0,0.83471,0.0001,17.41955]
[1779933610862,34.6,74284.06,0.0,0.83471,0.0001,17.41953]
[1779933615896,34.6,74285.24,0.0,0.83484,0.0001,17.41158]
[1779933618919,34.6,74276.44,0.0,0.83393,0.0001,17.47094]
[1779933620669,34.6,74282.45,0.0,0.83455,0.0001,17.43033]
[1779933625967,34.6,74281.58,0.0,0.83446,0.0001,17.43612]
[1779933635032,34.6,74279.71,0.0,0.8343,0.0001,17.44482]
[1779933638055,34.59,74291.02,0.0,0.83546,0.0001,17.36818]
[1779933639061,34.59,74303.61,0.0,0.83675,0.0001,17.28306]
[1779933641074,34.6,74294.76,0.0,0.83584,0.0001,17.3431]
[1779933645105,34.6,74283.19,0.0,0.83466,0.0001,17.42142]
[1779933650138,34.59,74279.57,0.0,0.83429,0.0001,17.44558]
[1779933655173,34.59,74279.5,0.0,0.83429,0.0001,17.4458]
[1779933660208,34.59,74277.27,0.0,0.83406,0.0001,17.46053]
[1779933665244,34.59,74276.77,0.0,0.83402,0.0001,17.46304]
[1779933670278,34.59,74279.12,0.0,0.83427,0.0001,17.4465]
[1779933674307,34.59,74268.2,0.0,0.83316,0.0001,17.51986]
[1779933675313,34.59,74261.13,0.0,0.83243,0.0001,17.56758]
[1779933676320,34.59,74258.28,0.0,0.83213,0.0001,17.5866]
[1779933678335,34.59,74255.94,0.0,0.83189,0.0001,17.60225]
[1779933683369,34.59,74259.28,0.0,0.83225,0.0001,17.57926]
[1779933688404,34.59,74258.11,0.0,0.83214,0.0001,17.58631]
[1779933690419,34.58,74251.5,0.0,0.83146,0.0001,17.63033]
[1779933694463,34.58,74257.83,0.0,0.83215,0.0001,17.58346]
[1779933699483,34.58,74256.22,0.0,0.832,0.0001,17.59309]
[1779933704517,34.58,74251.85,0.0,0.83157,0.0001,17.62133]
[1779933707541,34.58,74245.67,0.0,0.83094,0.0001,17.66219]
[1779933709554,34.58,74242.18,0.0,0.83058,0.0001,17.68537]
[1779933710563,34.57,74236.17,0.0,0.82996,0.0001,17.72571]
[1779933712575,34.57,74228.83,0.0,0.82919,0.0001,17.77497]
[1779933715596,34.57,74226.47,0.0,0.82895,0.0001,17.79061]
[1779933720632,34.57,74220.6,0.0,0.82835,0.00011,17.82915]
[1779933725665,34.57,74218.54,0.0,0.82814,0.00011,17.84231]
[1779933729694,34.57,74225.78,0.0,0.82891,0.0001,17.79293]
[1779933730702,34.57,74233.48,0.0,0.82972,0.0001,17.74077]
[1779933731708,34.57,74233.45,0.0,0.82972,0.0001,17.7408]
[1779933732718,34.57,74228.15,0.0,0.82917,0.0001,17.77644]
[1779933734729,34.57,74224.99,0.0,0.82884,0.00011,17.79738]
[1779933738757,34.57,74209.72,0.0,0.82724,0.00011,17.89984]
[1779933739764,34.56,74205.24,0.0,0.82677,0.00011,17.92973]
[1779933744803,34.56,74203.09,0.0,0.82656,0.00011,17.94312]
[1779933748828,34.56,74200.33,0.0,0.82628,0.00011,17.96071]
[1779933753862,34.56,74200.52,0.0,0.82635,0.00011,17.9545]
[1779933758898,34.55,74199.62,0.0,0.82627,0.00011,17.95915]
[1779933763932,34.55,74203.12,0.0,0.82666,0.00011,17.93418]
[1779933765946,34.55,74214.6,0.0,0.82789,0.00011,17.85617]
[1779933771739,34.55,74216.07,0.0,0.82805,0.00011,17.84572]
[1779933777024,34.55,74218.83,0.0,0.82835,0.00011,17.82648]
[1779933782073,34.55,74218.97,0.0,0.82837,0.00011,17.82521]
[1779933787099,34.55,74215.37,0.0,0.828,0.00011,17.84924]
[1779933790127,34.54,74193.38,0.0,0.82567,0.00011,17.99717]
[1779933791879,34.54,74189.1,0.0,0.82522,0.00011,18.02575]
[1779933796171,34.54,74176.24,0.0,0.82386,0.00011,18.11097]
[1779933797186,34.54,74169.5,0.0,0.82315,0.00011,18.156]
[1779933799193,34.54,74160.77,0.0,0.82222,0.00011,18.21398]
[1779933804228,34.54,74163.72,0.0,0.82256,0.00011,18.19267]
[1779933809263,34.53,74167.21,0.0,0.82297,0.00011,18.16711]
[1779933812283,34.53,74161.82,0.0,0.82243,0.00011,18.19871]
[1779933817318,34.52,74165.56,0.0,0.82286,0.00011,18.17197]
[1779933820339,34.52,74169.59,0.0,0.8233,0.00011,18.14382]
[1779933825373,34.52,74171.89,0.0,0.82358,0.00011,18.12671]
[1779933828395,34.52,74155.45,0.0,0.82183,0.00011,18.23585]
[1779933829406,34.52,74150.14,0.0,0.82125,0.00011,18.27153]
[1779933831420,34.51,74160.71,0.0,0.82242,0.00011,18.19908]
[1779933832426,34.51,74167.98,0.0,0.82321,0.00011,18.14982]
[1779933837461,34.51,74171.89,0.0,0.82365,0.00011,18.1221]
[1779933842498,34.5,74171.39,0.0,0.82363,0.00011,18.12341]
[1779933847539,34.5,74179.56,0.0,0.82453,0.00011,18.06639]
[1779933848546,34.5,74189.27,0.0,0.82557,0.00011,18.00054]
[1779933849552,34.5,74197.11,0.0,0.82641,0.00011,17.94732]
[1779933854588,34.49,74206.02,0.0,0.82738,0.00011,17.88599]
[1779933855595,34.49,74211.85,0.0,0.828,0.00011,17.84618]
[1779933860629,34.49,74205.9,0.0,0.82738,0.00011,17.88557]
[1779933862644,34.49,74210.94,0.0,0.82792,0.00011,17.85103]
[1779933866670,34.49,74200.46,0.0,0.82683,0.00011,17.92081]
[1779933867678,34.49,74199.44,0.0,0.82673,0.00011,17.92736]
[1779933870699,34.48,74184.95,0.0,0.82521,0.00011,18.02362]
[1779933875738,34.48,74181.25,0.0,0.82486,0.00011,18.04322]
[1779933880772,34.47,74175.42,0.0,0.82427,0.00011,18.08029]
[1779933883793,34.47,74172.45,0.0,0.82397,0.00011,18.09929]
[1779933888833,34.47,74174.46,0.0,0.82421,0.00011,18.08391]
[1779933894870,34.46,74173.63,0.0,0.82416,0.00011,18.08744]
[1779933899905,34.46,74174.41,0.0,0.82427,0.00011,18.08018]
[1779933904940,34.46,74174.62,0.0,0.82432,0.00011,18.07716]
[1779933908968,34.45,74182.6,0.0,0.8252,0.00011,18.0215]
[1779933909975,34.45,74188.65,0.0,0.82585,0.00011,17.98065]
[1779933910981,34.45,74187.78,0.0,0.82576,0.00011,17.98617]
[1779933916018,34.45,74180.16,0.0,0.82497,0.00011,18.03597]
[1779933921052,34.44,74175.32,0.0,0.82447,0.00011,18.06732]
[1779933926087,34.44,74181.8,0.0,0.82519,0.00011,18.02184]
[1779933931123,34.44,74183.6,0.0,0.82543,0.00011,18.00462]
[1779933934176,34.43,74190.38,0.0,0.82618,0.00011,17.95736]
[1779933939193,34.43,74189.56,0.0,0.82611,0.00011,17.96159]
[1779933944227,34.43,74189.46,0.0,0.82612,0.00011,17.96068]
[1779933948256,34.42,74184.16,0.0,0.82558,0.00011,17.99504]
[1779933949263,34.42,74177.44,0.0,0.82486,0.00011,18.04044]
[1779933950271,34.42,74178.35,0.0,0.82496,0.00011,18.03402]
[1779933955305,34.42,74178.9,0.0,0.82504,0.00011,18.02898]
[1779933960341,34.42,74176.9,0.0,0.82485,0.00011,18.04122]
[1779933965375,34.41,74177.86,0.0,0.82498,0.00011,18.03272]
[1779933970411,34.41,74174.67,0.0,0.82467,0.00011,18.05249]
[1779933975447,34.4,74159.66,0.0,0.82308,0.00011,18.1521]
[1779933980480,34.4,74157.74,0.0,0.8229,0.00011,18.16342]
[1779933985516,34.4,74166.25,0.0,0.82385,0.00011,18.10371]
[1779933988537,34.39,74174.44,0.0,0.82474,0.00011,18.04781]
[1779933989544,34.39,74177.59,0.0,0.82508,0.00011,18.02611]
[1779933993574,34.39,74187.83,0.0,0.82622,0.00011,17.95233]
[1779933994596,34.39,74197.61,0.0,0.82726,0.00011,17.88613]
[1779933995599,34.39,74197.61,0.0,0.82726,0.00011,17.88575]
[1779934000636,34.39,74199.32,0.0,0.82746,0.00011,17.87341]
[1779934001641,34.39,74208.22,0.0,0.8284,0.00011,17.81311]
[1779934002647,34.39,74212.85,0.0,0.82889,0.00011,17.78162]
[1779934007683,34.39,74213.13,0.0,0.82892,0.00011,17.7794]
[1779934012718,34.39,74212.57,0.0,0.82887,0.00011,17.78287]
[1779934017765,34.39,74218.15,0.0,0.82946,0.00011,17.7447]
[1779934022838,34.39,74221.41,0.0,0.82981,0.00011,17.72246]
[1779934023824,34.39,74221.41,0.0,0.82981,0.00011,17.72223]
[1779934024830,34.39,74229.88,0.0,0.8307,0.0001,17.66476]
[1779934025840,34.38,74236.08,0.0,0.83135,0.0001,17.62257]
[1779934026844,34.38,74240.55,0.0,0.83182,0.0001,17.59216]
[1779934031880,34.38,74243.55,0.0,0.83214,0.0001,17.57168]
[1779934036914,34.38,74234.41,0.0,0.83118,0.0001,17.63363]
[1779934037920,34.38,74223.75,0.0,0.83006,0.00011,17.70598]
[1779934038928,34.38,74222.91,0.0,0.82998,0.00011,17.71161]
[1779934039936,34.38,74222.15,0.0,0.8299,0.00011,17.7166]
[1779934041949,34.38,74215.83,0.0,0.82924,0.00011,17.75913]
[1779934042956,34.38,74205.24,0.0,0.82812,0.00011,17.83092]
[1779934043963,34.38,74205.67,0.0,0.82817,0.00011,17.82781]
[1779934048997,34.38,74207.31,0.0,0.82835,0.00011,17.81623]
[1779934052020,34.38,74214.81,0.0,0.82917,0.00011,17.76153]
[1779934054033,34.38,74219.57,0.0,0.82967,0.00011,17.72915]
[1779934057054,34.38,74218.41,0.0,0.82955,0.00011,17.73713]
[1779934062093,34.38,74215.39,0.0,0.82923,0.00011,17.75782]
[1779934067127,34.38,74215.3,0.0,0.82923,0.00011,17.75794]
[1779934072163,34.38,74206.74,0.0,0.82833,0.00011,17.81558]
[1779934073169,34.38,74203.64,0.0,0.828,0.00011,17.83652]
[1779934074176,34.38,74195.9,0.0,0.82718,0.00011,17.88888]
[1779934075184,34.38,74192.61,0.0,0.82683,0.00011,17.91101]
[1779934080219,34.38,74199.53,0.0,0.82758,0.00011,17.86326]
[1779934085259,34.38,74198.9,0.0,0.82752,0.00011,17.86695]
[1779934086265,34.37,74213.84,0.0,0.82911,0.00011,17.76521]
[1779934087272,34.37,74217.89,0.0,0.82954,0.00011,17.73756]
[1779934092308,34.37,74221.68,0.0,0.82995,0.00011,17.71106]
[1779934094026,34.37,74231.68,0.0,0.83101,0.0001,17.64303]
[1779934095329,34.37,74237.49,0.0,0.83162,0.0001,17.60333]
[1779934097342,34.37,74239.07,0.0,0.83179,0.0001,17.59224]
[1779934100363,34.37,74247.19,0.0,0.83264,0.0001,17.5366]
[1779934105401,34.37,74242.44,0.0,0.83215,0.0001,17.56831]
[1779934107413,34.37,74233.95,0.0,0.83127,0.0001,17.62562]
[1779934110434,34.37,74229.42,0.0,0.83081,0.0001,17.65564]
[1779934114167,34.37,74220.19,0.0,0.82987,0.00011,17.71436]
[1779934115475,34.37,74216.21,0.0,0.82945,0.00011,17.74123]
[1779934117484,34.36,74222.54,0.0,0.83012,0.00011,17.69805]
[1779934119497,34.36,74215.94,0.0,0.82943,0.00011,17.74272]
[1779934124534,34.36,74217.24,0.0,0.82957,0.00011,17.73334]
[1779934129570,34.36,74219.09,0.0,0.82978,0.00011,17.72036]
[1779934134605,34.36,74221.21,0.0,0.83,0.00011,17.70564]
[1779934138631,34.36,74226.77,0.0,0.8306,0.00011,17.66735]
[1779934143666,34.36,74224.35,0.0,0.83036,0.00011,17.68281]
[1779934149709,34.36,74224.89,0.0,0.83043,0.00011,17.6779]
[1779934154744,34.35,74226.1,0.0,0.83057,0.00011,17.66866]
[1779934159778,34.35,74221.22,0.0,0.83008,0.00011,17.70081]
[1779934164814,34.35,74222.25,0.0,0.8302,0.00011,17.69265]
[1779934167838,34.35,74231.4,0.0,0.83117,0.0001,17.62988]
[1779934168846,34.35,74231.9,0.0,0.83123,0.0001,17.62636]
[1779934173880,34.35,74228.45,0.0,0.8309,0.0001,17.64548]
[1779934178915,34.34,74226.81,0.0,0.83074,0.00011,17.6557]
[1779934183950,34.34,74226.88,0.0,0.83076,0.00011,17.65421]
[1779934186975,34.34,74234.56,0.0,0.83158,0.0001,17.60144]
[1779934187982,34.34,74240.57,0.0,0.83221,0.0001,17.56045]
[1779934192018,34.34,74228.29,0.0,0.83093,0.0001,17.6436]
[1779934194024,34.34,74227.68,0.0,0.83087,0.0001,17.64745]
[1779934199060,34.34,74228.68,0.0,0.83099,0.0001,17.63983]
[1779934202080,34.34,74234.28,0.0,0.83158,0.0001,17.60132]
[1779934204093,34.33,74237.28,0.0,0.8319,0.0001,17.58074]
[1779934208121,34.33,74231.52,0.0,0.8313,0.0001,17.61955]
[1779934210136,34.33,74231.37,0.0,0.83129,0.0001,17.62033]
[1779934215172,34.33,74232.12,0.0,0.83138,0.0001,17.61447]
[1779934220206,34.33,74235.29,0.0,0.83172,0.0001,17.59219]
[1779934225245,34.33,74235.04,0.0,0.8317,0.0001,17.59322]
[1779934227259,34.33,74243.38,0.0,0.83258,0.0001,17.53622]
[1779934229274,34.33,74246.17,0.0,0.83287,0.0001,17.51707]
[1779934234310,34.33,74246.0,0.0,0.83288,0.0001,17.5145]
[1779934239343,34.33,74238.15,0.0,0.83206,0.0001,17.56771]
[1779934240348,34.33,74230.82,0.0,0.8313,0.0001,17.61756]
[1779934241356,34.33,74228.5,0.0,0.83105,0.0001,17.63327]
[1779934246392,34.33,74229.43,0.0,0.83116,0.0001,17.62653]
[1779934249415,34.33,74234.55,0.0,0.83169,0.0001,17.5919]
[1779934254448,34.33,74236.12,0.0,0.83186,0.0001,17.58125]
[1779934259484,34.33,74230.66,0.0,0.83129,0.0001,17.61782]
[1779934262504,34.32,74231.02,0.0,0.83134,0.0001,17.61485]
[1779934267540,34.32,74233.38,0.0,0.8316,0.0001,17.59806]
[1779934272577,34.32,74232.91,0.0,0.83156,0.0001,17.6005]
[1779934277611,34.32,74234.59,0.0,0.83175,0.0001,17.5883]
[1779934282646,34.32,74234.87,0.0,0.83179,0.0001,17.58566]
[1779934287681,34.32,74240.68,0.0,0.8324,0.0001,17.54547]
[1779934289698,34.32,74246.34,0.0,0.833,0.0001,17.50681]
[1779934291712,34.32,74238.7,0.0,0.83223,0.0001,17.55514]
[1779934296747,34.31,74239.07,0.0,0.83227,0.0001,17.55218]
[1779934301783,34.31,74237.84,0.0,0.83215,0.0001,17.56003]
[1779934305809,34.31,74248.07,0.0,0.83322,0.0001,17.49004]
[1779934310845,34.31,74249.13,0.0,0.83333,0.0001,17.48267]
[1779934315880,34.31,74250.76,0.0,0.83351,0.0001,17.47143]
[1779934320915,34.31,74248.62,0.0,0.83329,0.0001,17.48576]
[1779934322929,34.31,74241.87,0.0,0.83259,0.0001,17.53153]
[1779934327964,34.31,74245.61,0.0,0.83299,0.0001,17.50544]
[1779934329979,34.31,74252.77,0.0,0.83373,0.0001,17.45651]
[1779934331995,34.31,74257.73,0.0,0.83425,0.0001,17.42269]
[1779934337029,34.31,74259.06,0.0,0.83439,0.0001,17.41369]
[1779934342064,34.31,74258.45,0.0,0.83432,0.0001,17.4179]
[1779934348107,34.31,74258.39,0.0,0.83432,0.0001,17.41822]
[1779934353141,34.31,74264.51,0.0,0.83498,0.0001,17.37293]
[1779934358178,34.31,74267.5,0.0,0.83529,0.0001,17.3522]
[1779934360192,34.31,74281.32,0.0,0.83671,0.0001,17.25793]
[1779934362206,34.31,74281.1,0.0,0.83669,0.0001,17.25957]
[1779934368249,34.31,74280.19,0.0,0.83659,0.0001,17.26598]
[1779934373285,34.31,74276.79,0.0,0.83624,0.0001,17.28932]
[1779934375299,34.31,74267.0,0.0,0.83523,0.0001,17.35609]
[1779934376307,34.31,74260.28,0.0,0.83453,0.0001,17.40197]
[1779934378320,34.31,74261.2,0.0,0.83463,0.0001,17.39583]
[1779934381343,34.31,74254.11,0.0,0.83389,0.0001,17.44424]
[1779934384362,34.31,74260.92,0.0,0.8346,0.0001,17.39789]
[1779934386376,34.31,74258.42,0.0,0.83434,0.0001,17.41491]
[1779934391418,34.31,74257.21,0.0,0.83421,0.0001,17.42317]
[1779934396457,34.31,74257.84,0.0,0.83428,0.0001,17.41883]
[1779934399468,34.31,74263.15,0.0,0.83483,0.0001,17.38267]
[1779934404503,34.31,74262.92,0.0,0.8348,0.0001,17.3845]
[1779934409537,34.31,74266.13,0.0,0.83513,0.0001,17.36295]
[1779934413566,34.31,74272.51,0.0,0.8358,0.0001,17.31634]
[1779934416587,34.31,74275.89,0.0,0.83614,0.0001,17.29387]
[1779934420615,34.32,74265.09,0.0,0.83502,0.0001,17.3683]
[1779934421622,34.32,74261.11,0.0,0.8346,0.0001,17.39554]
[1779934427663,34.32,74262.28,0.0,0.83472,0.0001,17.38809]
[1779934432698,34.32,74265.31,0.0,0.83502,0.0001,17.36797]
[1779934436477,34.32,74273.55,0.0,0.83587,0.0001,17.31236]
[1779934441763,34.32,74275.28,0.0,0.83603,0.0001,17.30156]
[1779934446796,34.32,74274.13,0.0,0.8359,0.0001,17.31034]
[1779934451832,34.33,74274.59,0.0,0.83593,0.0001,17.30814]
[1779934454855,34.33,74266.99,0.0,0.83514,0.0001,17.36049]
[1779934456623,34.33,74263.73,0.0,0.8348,0.0001,17.38293]
[1779934461904,34.33,74267.14,0.0,0.83514,0.0001,17.36032]
[1779934469962,34.33,74266.68,0.0,0.83508,0.0001,17.36463]
[1779934474996,34.33,74266.23,0.0,0.83505,0.0001,17.36489]
[1779934480031,34.33,74270.26,0.0,0.83545,0.0001,17.33839]
[1779934485066,34.34,74268.56,0.0,0.83526,0.0001,17.35099]
[1779934490102,34.34,74268.88,0.0,0.83527,0.0001,17.34986]
[1779934493124,34.34,74281.84,0.0,0.8366,0.0001,17.26237]
[1779934494131,34.34,74286.88,0.0,0.83711,0.0001,17.22804]
[1779934499166,34.34,74286.57,0.0,0.83707,0.0001,17.23101]
[1779934501232,34.34,74277.16,0.0,0.8361,0.0001,17.29527]
[1779934502204,34.34,74269.37,0.0,0.83529,0.0001,17.34859]
[1779934503200,34.34,74270.78,0.0,0.83544,0.0001,17.339]
[1779934505214,34.34,74276.51,0.0,0.83603,0.0001,17.30003]
[1779934507228,34.34,74279.01,0.0,0.83628,0.0001,17.28334]
[1779934512261,34.35,74282.32,0.0,0.8366,0.0001,17.26211]
[1779934517298,34.35,74282.5,0.0,0.8366,0.0001,17.26217]
[1779934522333,34.35,74284.75,0.0,0.83682,0.0001,17.24784]
[1779934527366,34.35,74286.25,0.0,0.83697,0.0001,17.23753]
[1779934532403,34.35,74280.69,0.0,0.83643,0.0001,17.27141]
[1779934533413,34.35,74275.41,0.0,0.83589,0.0001,17.30741]
[1779934535425,34.35,74273.62,0.0,0.83571,0.0001,17.3196]
[1779934536434,34.35,74283.13,0.0,0.83668,0.0001,17.25484]
[1779934538449,34.35,74285.94,0.0,0.83697,0.0001,17.2356]
[1779934543482,34.35,74288.23,0.0,0.83722,0.0001,17.21956]
[1779934548517,34.35,74288.6,0.0,0.83726,0.0001,17.21659]
[1779934551538,34.35,74282.74,0.0,0.83666,0.0001,17.2562]
[1779934554560,34.35,74280.25,0.0,0.83641,0.0001,17.27267]
[1779934557581,34.35,74275.19,0.0,0.8359,0.0001,17.30653]
[1779934558587,34.35,74268.69,0.0,0.83524,0.0001,17.35056]
[1779934559594,34.35,74260.91,0.0,0.83443,0.0001,17.40345]
[1779934560601,34.35,74256.35,0.0,0.83396,0.0001,17.43444]
[1779934565638,34.34,74257.36,0.0,0.83407,0.0001,17.42724]
[1779934567650,34.34,74263.25,0.0,0.83468,0.0001,17.3872]
[1779934571678,34.35,74269.06,0.0,0.83527,0.0001,17.34803]
[1779934575727,34.35,74280.33,0.0,0.83643,0.0001,17.27179]
[1779934576735,34.35,74285.53,0.0,0.83696,0.0001,17.23648]
[1779934581768,34.35,74285.54,0.0,0.83695,0.0001,17.23692]
[1779934583783,34.35,74277.16,0.0,0.83609,0.0001,17.29403]
[1779934588818,34.35,74280.56,0.0,0.83644,0.0001,17.27102]
[1779934593855,34.35,74278.88,0.0,0.83629,0.0001,17.27904]
[1779934598889,34.35,74278.11,0.0,0.83621,0.0001,17.28445]
[1779934603924,34.35,74277.37,0.0,0.83613,0.0001,17.28966]
[1779934607732,34.35,74264.51,0.0,0.8348,0.0001,17.37729]
[1779934612987,34.35,74265.23,0.0,0.83488,0.0001,17.37205]
[1779934618023,34.35,74267.12,0.0,0.83508,0.0001,17.35905]
[1779934623057,34.35,74271.26,0.0,0.83551,0.0001,17.33091]
[1779934624064,34.35,74258.56,0.0,0.83419,0.0001,17.41754]
[1779934625073,34.35,74252.3,0.0,0.83354,0.0001,17.46022]
[1779934626077,34.35,74253.57,0.0,0.83367,0.0001,17.45162]
[1779934631114,34.35,74257.03,0.0,0.83403,0.0001,17.42835]
[1779934635154,34.35,74261.67,0.0,0.8345,0.0001,17.39718]
[1779934636159,34.35,74254.41,0.0,0.83375,0.0001,17.4467]
[1779934637165,34.35,74253.91,0.0,0.83369,0.0001,17.45016]
[1779934642200,34.35,74248.38,0.0,0.83311,0.0001,17.48801]
[1779934647235,34.35,74252.15,0.0,0.83351,0.0001,17.46229]
[1779934648242,34.35,74246.03,0.0,0.83287,0.0001,17.50389]
[1779934650256,34.35,74246.42,0.0,0.83291,0.0001,17.50108]
[1779934653279,34.35,74255.45,0.0,0.83388,0.0001,17.43586]
[1779934654286,34.35,74260.51,0.0,0.83441,0.0001,17.40143]
[1779934659320,34.35,74266.27,0.0,0.835,0.0001,17.36241]
[1779934664356,34.35,74269.58,0.0,0.83533,0.0001,17.34033]
[1779934669389,34.35,74271.29,0.0,0.8355,0.0001,17.32924]
[1779934673420,34.35,74265.29,0.0,0.83488,0.0001,17.3705]
[1779934677445,34.35,74262.92,0.0,0.83463,0.0001,17.38678]
[1779934679462,34.35,74252.63,0.0,0.83356,0.0001,17.4568]
[1779934680468,34.35,74250.13,0.0,0.8333,0.0001,17.47373]
[1779934682485,34.35,74243.88,0.0,0.83266,0.0001,17.51602]
[1779934684497,34.35,74241.29,0.0,0.83239,0.0001,17.53331]
[1779934689541,34.35,74239.4,0.0,0.83221,0.0001,17.54537]
[1779934695584,34.35,74238.32,0.0,0.8321,0.0001,17.55188]
[1779934700626,34.35,74239.42,0.0,0.83223,0.0001,17.54386]
[1779934705661,34.35,74236.36,0.0,0.83191,0.0001,17.56425]
[1779934708683,34.35,74243.56,0.0,0.83267,0.0001,17.51508]
[1779934711706,34.35,74247.49,0.0,0.8331,0.0001,17.48479]
[1779934713718,34.35,74233.21,0.0,0.83161,0.0001,17.58189]
[1779934715732,34.35,74229.03,0.0,0.83118,0.0001,17.61013]
[1779934717745,34.35,74224.23,0.0,0.83068,0.00011,17.64243]
[1779934722780,34.34,74223.68,0.0,0.83063,0.00011,17.64522]
[1779934727815,34.34,74223.82,0.0,0.83066,0.00011,17.64325]
[1779934732850,34.34,74224.56,0.0,0.83075,0.00011,17.63747]
[1779934734864,34.34,74232.4,0.0,0.83158,0.0001,17.58397]
[1779934739899,34.34,74236.93,0.0,0.83206,0.0001,17.55298]
[1779934741915,34.34,74230.9,0.0,0.83143,0.0001,17.59385]
[1779934742921,34.34,74215.03,0.0,0.82976,0.00011,17.70164]
[1779934747955,34.34,74218.23,0.0,0.8301,0.00011,17.67966]
[1779934751984,34.34,74229.23,0.0,0.83126,0.0001,17.60461]
[1779934757023,34.34,74229.21,0.0,0.83127,0.0001,17.60404]
[1779934758791,34.34,74218.78,0.0,0.83017,0.00011,17.67491]
[1779934762058,34.34,74213.43,0.0,0.82961,0.00011,17.71105]
[1779934763064,34.34,74204.26,0.0,0.82864,0.00011,17.77323]
[1779934764071,34.33,74202.36,0.0,0.82844,0.00011,17.78594]
[1779934769106,34.33,74203.87,0.0,0.82862,0.00011,17.7747]
[1779934773141,34.33,74189.25,0.0,0.82709,0.00011,17.86994]
[1779934774149,34.33,74188.93,0.0,0.82706,0.00011,17.87199]
[1779934779183,34.33,74187.95,0.0,0.82697,0.00011,17.87802]
[1779934784220,34.33,74193.47,0.0,0.82756,0.00011,17.83994]
[1779934787241,34.33,74187.49,0.0,0.82693,0.00011,17.88016]
[1779934792276,34.33,74186.94,0.0,0.82688,0.00011,17.88326]
[1779934797311,34.33,74187.29,0.0,0.82693,0.00011,17.88045]
[1779934802356,34.32,74188.22,0.0,0.82703,0.00011,17.87374]
[1779934807381,34.32,74181.23,0.0,0.82629,0.00011,17.92092]
[1779934812416,34.32,74181.72,0.0,0.82635,0.00011,17.91735]
[1779934815437,34.32,74175.06,0.0,0.82563,0.00011,17.96236]
[1779934818457,34.32,74184.86,0.0,0.82669,0.00011,17.89558]
[1779934822486,34.32,74187.81,0.0,0.82701,0.00011,17.87544]
[1779934824504,34.32,74182.33,0.0,0.82643,0.00011,17.91225]
[1779934826517,34.32,74178.61,0.0,0.82603,0.00011,17.93716]
[1779934831552,34.32,74180.27,0.0,0.82624,0.00011,17.92185]
[1779934836586,34.32,74183.38,0.0,0.82658,0.00011,17.90035]
[1779934841622,34.32,74181.07,0.0,0.82634,0.00011,17.91569]
[1779934846657,34.32,74181.82,0.0,0.82643,0.00011,17.91014]
[1779934849678,34.32,74171.9,0.0,0.82537,0.00011,17.97715]
[1779934850688,34.32,74168.97,0.0,0.82505,0.00011,17.99689]
[1779934851691,34.32,74162.09,0.0,0.82431,0.00011,18.04339]
[1779934852698,34.32,74148.58,0.0,0.82285,0.00011,18.13483]
[1779934853707,34.32,74137.89,0.0,0.82169,0.00011,18.20719]
[1779934854715,34.32,74138.28,0.0,0.82174,0.00011,18.20449]
[1779934857737,34.32,74131.57,0.0,0.82101,0.00011,18.24967]
[1779934858744,34.31,74125.95,0.0,0.82039,0.00011,18.28763]
[1779934859752,34.32,74120.59,0.0,0.8198,0.00011,18.32387]
[1779934863780,34.32,74125.76,0.0,0.82037,0.00011,18.28895]
[1779934865795,34.32,74132.98,0.0,0.82116,0.00011,18.24024]
[1779934867808,34.32,74139.76,0.0,0.8219,0.00011,18.1944]
[1779934871837,34.31,74143.58,0.0,0.82231,0.00011,18.16846]
[1779934873849,34.31,74150.13,0.0,0.82303,0.00011,18.12396]
[1779934874857,34.31,74152.73,0.0,0.82331,0.00011,18.10626]
[1779934878886,34.31,74146.01,0.0,0.82258,0.00011,18.15178]
[1779934883921,34.31,74144.8,0.0,0.82245,0.00011,18.15987]
[1779934886942,34.31,74139.45,0.0,0.82188,0.00011,18.19567]
[1779934891977,34.31,74136.45,0.0,0.82159,0.00011,18.21159]
[1779934897014,34.31,74135.78,0.0,0.82153,0.00011,18.21508]
[1779934901042,34.31,74126.8,0.0,0.82056,0.00011,18.27518]
[1779934902048,34.31,74117.57,0.0,0.81955,0.00011,18.33744]
[1779934907084,34.31,74112.39,0.0,0.81899,0.00011,18.37199]
[1779934908091,34.31,74106.25,0.0,0.81831,0.00011,18.41331]
[1779934913126,34.31,74107.78,0.0,0.81849,0.00011,18.40244]
[1779934918161,34.3,74111.78,0.0,0.81894,0.00011,18.37482]
[1779934923196,34.3,74105.96,0.0,0.81831,0.00011,18.41331]
[1779934928231,34.3,74110.08,0.0,0.81878,0.00011,18.38454]
[1779934930022,34.3,74121.6,0.0,0.82005,0.00011,18.30665]
[1779934933266,34.3,74122.77,0.0,0.82018,0.00011,18.29857]
[1779934937296,34.3,74117.51,0.0,0.8196,0.00011,18.33395]
[1779934940094,34.3,74114.43,0.0,0.81927,0.00011,18.35447]
[1779934943338,34.3,74121.13,0.0,0.82001,0.00011,18.30896]
[1779934945352,34.3,74116.74,0.0,0.81953,0.00011,18.33858]
[1779934946359,34.3,74108.13,0.0,0.81858,0.00011,18.39664]
[1779934947367,34.3,74109.06,0.0,0.81869,0.00011,18.39022]
[1779934952400,34.3,74110.81,0.0,0.81891,0.00011,18.3742]
[1779934955427,34.29,74098.65,0.0,0.81758,0.00011,18.45583]
[1779934956434,34.29,74093.08,0.0,0.81697,0.00011,18.49313]
[1779934960461,34.29,74100.57,0.0,0.81781,0.00011,18.44151]
[1779934965497,34.29,74100.92,0.0,0.81787,0.00011,18.43812]
[1779934970533,34.29,74102.44,0.0,0.81804,0.00011,18.42751]
[1779934975566,34.29,74104.78,0.0,0.8183,0.00011,18.41145]
[1779934977579,34.29,74110.68,0.0,0.81896,0.00011,18.37127]
[1779934982615,34.28,74111.71,0.0,0.81908,0.00011,18.36365]
[1779934983623,34.28,74106.12,0.0,0.81847,0.00011,18.40125]
[1779934985637,34.28,74106.54,0.0,0.81852,0.00011,18.39831]
[1779934990674,34.28,74107.93,0.0,0.81867,0.00011,18.38873]
[1779934995709,34.28,74109.73,0.0,0.81887,0.00011,18.37662]
[1779935000744,34.28,74112.32,0.0,0.81916,0.00011,18.35872]
[1779935005779,34.28,74112.07,0.0,0.81915,0.00011,18.35984]
[1779935010816,34.28,74111.9,0.0,0.81914,0.00011,18.36039]
[1779935015849,34.28,74116.91,0.0,0.81972,0.00011,18.3224]
[1779935020884,34.28,74117.87,0.0,0.81983,0.00011,18.31545]
[1779935022898,34.28,74109.51,0.0,0.81892,0.00011,18.37171]
[1779935023905,34.28,74108.04,0.0,0.81876,0.00011,18.38161]
[1779935026926,34.28,74117.32,0.0,0.81978,0.00011,18.31883]
[1779935027933,34.28,74129.53,0.0,0.82112,0.00011,18.23612]
[1779935028940,34.28,74140.0,0.0,0.82226,0.00011,18.16521]
[1779935029947,34.28,74142.31,0.0,0.82251,0.00011,18.14963]
[1779935032968,34.28,74148.48,0.0,0.82318,0.00011,18.10778]
[1779935033975,34.28,74152.07,0.0,0.82357,0.00011,18.08326]
[1779935035989,34.28,74152.98,0.0,0.82368,0.00011,18.07683]
[1779935041025,34.28,74155.41,0.0,0.82394,0.00011,18.06031]
[1779935043041,34.28,74151.79,0.0,0.82355,0.00011,18.08485]
[1779935045056,34.27,74144.9,0.0,0.8228,0.00011,18.13132]
[1779935050089,34.27,74144.13,0.0,0.82273,0.00011,18.13588]
[1779935055124,34.27,74143.54,0.0,0.82268,0.00011,18.13924]
[1779935060159,34.27,74142.22,0.0,0.82255,0.00011,18.14738]
[1779935065195,34.27,74137.67,0.0,0.82206,0.00011,18.17739]
[1779935069225,34.27,74127.61,0.0,0.82097,0.00011,18.24502]
[1779935074259,34.27,74123.15,0.0,0.82052,0.00011,18.2712]
[1779935079293,34.27,74125.13,0.0,0.82074,0.00011,18.25747]
[1779935084330,34.26,74125.84,0.0,0.82082,0.00011,18.25219]
[1779935089363,34.26,74126.43,0.0,0.82089,0.00011,18.24797]
[1779935094398,34.26,74129.59,0.0,0.82124,0.00011,18.22651]
[1779935099435,34.26,74130.82,0.0,0.82138,0.00011,18.218]
[1779935103468,34.26,74138.68,0.0,0.82224,0.00011,18.16456]
[1779935105479,34.26,74143.1,0.0,0.82272,0.00011,18.13465]
[1779935107493,34.26,74152.62,0.0,0.82375,0.00011,18.07004]
[1779935108500,34.26,74157.46,0.0,0.82427,0.00011,18.03721]
[1779935111301,34.26,74156.3,0.0,0.82415,0.00011,18.04524]
[1779935116556,34.26,74152.95,0.0,0.82378,0.00011,18.06822]
[1779935121590,34.26,74156.64,0.0,0.82417,0.00011,18.04347]
[1779935125624,34.26,74166.73,0.0,0.82526,0.00011,17.97516]
[1779935130656,34.26,74170.05,0.0,0.82562,0.00011,17.9525]
[1779935135693,34.26,74177.25,0.0,0.82642,0.00011,17.89991]
[1779935137705,34.26,74171.22,0.0,0.82577,0.00011,17.94089]
[1779935142739,34.26,74168.39,0.0,0.82547,0.00011,17.9599]
[1779935147775,34.26,74163.51,0.0,0.82495,0.00011,17.99283]
[1779935152810,34.26,74156.4,0.0,0.82419,0.00011,18.04073]
[1779935156838,34.26,74165.57,0.0,0.82518,0.00011,17.97816]
[1779935161873,34.26,74161.31,0.0,0.82472,0.00011,18.00705]
[1779935166908,34.26,74150.53,0.0,0.82356,0.00011,18.08015]
[1779935167919,34.26,74145.7,0.0,0.82303,0.00011,18.11296]
[1779935169929,34.26,74136.22,0.0,0.822,0.00011,18.17723]
[1779935170936,34.26,74134.07,0.0,0.82177,0.00011,18.19173]
[1779935175971,34.26,74131.73,0.0,0.82152,0.00011,18.20714]
[1779935181006,34.26,74132.92,0.0,0.82165,0.00011,18.19867]
[1779935186041,34.26,74134.65,0.0,0.82185,0.00011,18.18656]
[1779935191078,34.26,74132.51,0.0,0.82164,0.00011,18.19718]
[1779935196112,34.26,74134.98,0.0,0.82192,0.00011,18.1802]
[1779935198126,34.26,74140.39,0.0,0.82251,0.00011,18.14349]
[1779935200139,34.26,74140.89,0.0,0.82256,0.00011,18.14015]
[1779935202163,34.26,74132.88,0.0,0.82169,0.00011,18.19448]
[1779935204178,34.26,74118.26,0.0,0.82009,0.00011,18.29338]
[1779935205185,34.26,74115.88,0.0,0.81983,0.00011,18.3096]
[1779935210218,34.26,74116.31,0.0,0.81987,0.00011,18.30716]
[1779935215253,34.26,74113.41,0.0,0.81954,0.00011,18.32705]
[1779935220288,34.26,74115.17,0.0,0.81974,0.00011,18.31471]
[1779935225323,34.26,74118.1,0.0,0.82007,0.00011,18.29445]
[1779935228344,34.26,74124.74,0.0,0.8208,0.00011,18.24926]
[1779935229350,34.26,74135.18,0.0,0.82194,0.00011,18.17852]
[1779935230358,34.26,74136.29,0.0,0.82207,0.00011,18.17105]
[1779935231367,34.26,74129.85,0.0,0.82136,0.00011,18.21473]
[1779935232372,34.26,74126.3,0.0,0.82097,0.00011,18.23872]
[1779935237407,34.26,74121.79,0.0,0.82049,0.00011,18.26885]
[1779935243449,34.26,74121.4,0.0,0.82045,0.00011,18.27126]
[1779935249491,34.25,74120.44,0.0,0.82035,0.00011,18.27742]
[1779935254528,34.25,74121.15,0.0,0.82045,0.00011,18.26877]
[1779935258553,34.25,74112.47,0.0,0.81951,0.00011,18.32718]
[1779935263590,34.25,74112.42,0.0,0.81951,0.00011,18.32688]
[1779935267619,34.25,74104.75,0.0,0.81867,0.00011,18.37853]
[1779935269632,34.25,74103.91,0.0,0.81858,0.00011,18.38401]
[1779935274666,34.25,74102.64,0.0,0.81845,0.00011,18.39198]
[1779935279701,34.25,74103.97,0.0,0.8186,0.00011,18.38245]
[1779935284736,34.25,74104.14,0.0,0.81863,0.00011,18.38079]
[1779935289772,34.25,74103.9,0.0,0.81861,0.00011,18.38185]
[1779935293799,34.24,74109.56,0.0,0.81924,0.00011,18.34315]
[1779935298837,34.24,74111.04,0.0,0.81941,0.00011,18.33283]
[1779935299844,34.24,74120.46,0.0,0.82045,0.00011,18.26904]
[1779935300851,34.24,74119.7,0.0,0.82036,0.00011,18.27422]
[1779935305887,34.24,74119.81,0.0,0.82037,0.00011,18.2736]
[1779935310921,34.24,74116.18,0.0,0.81997,0.00011,18.2983]
[1779935315955,34.24,74118.86,0.0,0.82029,0.00011,18.27663]
[1779935320991,34.24,74119.72,0.0,0.82038,0.00011,18.27095]
[1779935326025,34.25,74120.64,0.0,0.82048,0.00011,18.2649]
[1779935331062,34.25,74120.98,0.0,0.82052,0.00011,18.26283]
[1779935336098,34.25,74118.4,0.0,0.82023,0.00011,18.28049]
[1779935339118,34.25,74112.94,0.0,0.81963,0.00011,18.31749]
[1779935343150,34.25,74110.24,0.0,0.81933,0.00011,18.33558]
[1779935348181,34.25,74116.05,0.0,0.81998,0.00011,18.29611]
[1779935350195,34.25,74122.21,0.0,0.82065,0.00011,18.25444]
[1779935355230,34.25,74122.26,0.0,0.82066,0.00011,18.25392]
[1779935360264,34.24,74126.46,0.0,0.82112,0.00011,18.22518]
[1779935365300,34.24,74125.82,0.0,0.82106,0.00011,18.2292]
[1779935370338,34.24,74125.71,0.0,0.82105,0.00011,18.22961]
[1779935375372,34.24,74127.04,0.0,0.82123,0.00011,18.21665]
[1779935380406,34.24,74125.19,0.0,0.82104,0.00011,18.22864]
[1779935385440,34.24,74127.76,0.0,0.82132,0.00011,18.21067]
[1779935390477,34.24,74128.06,0.0,0.82137,0.00011,18.20808]
[1779935395511,34.24,74126.89,0.0,0.82125,0.00011,18.21541]
[1779935400546,34.24,74127.29,0.0,0.8213,0.00011,18.21205]
[1779935403569,34.23,74148.34,0.0,0.8236,0.00011,18.06898]
[1779935404577,34.23,74159.29,0.0,0.82479,0.00011,17.99458]
[1779935405583,34.23,74160.53,0.0,0.82492,0.00011,17.98613]
[1779935407597,34.23,74132.22,0.0,0.82185,0.00011,18.17823]
[1779935408605,34.23,74124.63,0.0,0.82102,0.00011,18.22958]
[1779935409611,34.23,74124.83,0.0,0.82104,0.00011,18.22807]
[1779935413640,34.23,74130.84,0.0,0.82171,0.00011,18.18669]
[1779935418674,34.23,74131.42,0.0,0.82178,0.00011,18.18233]
[1779935423508,34.23,74141.07,0.0,0.82284,0.00011,18.1166]
[1779935423713,34.23,74141.07,0.0,0.82284,0.00011,18.11658]
[1779935425724,34.23,74153.63,0.0,0.8242,0.00011,18.03115]
[1779935430759,34.23,74153.13,0.0,0.82415,0.00011,18.03448]
[1779935435796,34.23,74152.3,0.0,0.82409,0.00011,18.0365]
[1779935440832,34.23,74144.31,0.0,0.82322,0.00011,18.09069]
[1779935443654,34.23,74129.21,0.0,0.82157,0.00011,18.19307]
[1779935444863,34.23,74116.91,0.0,0.82023,0.00011,18.27635]
[1779935445873,34.23,74117.35,0.0,0.82028,0.00011,18.27321]
[1779935450903,34.23,74119.14,0.0,0.82049,0.00011,18.26035]
[1779935455938,34.23,74120.92,0.0,0.82069,0.00011,18.24776]
[1779935460973,34.23,74121.81,0.0,0.82079,0.00011,18.24141]
[1779935466009,34.22,74122.5,0.0,0.82087,0.00011,18.23642]
[1779935467015,34.23,74114.63,0.0,0.82001,0.00011,18.28978]
[1779935468024,34.23,74115.39,0.0,0.82009,0.00011,18.28462]
[1779935473059,34.22,74110.89,0.0,0.8196,0.00011,18.31494]
[1779935476080,34.22,74104.63,0.0,0.81891,0.00011,18.35732]
[1779935481115,34.23,74103.63,0.0,0.81879,0.00011,18.36451]
[1779935485144,34.23,74085.49,0.0,0.81677,0.00011,18.48747]
[1779935486154,34.23,74082.67,0.0,0.81646,0.00011,18.50659]
[1779935488166,34.23,74088.82,0.0,0.81714,0.00011,18.46505]
[1779935490180,34.23,74091.18,0.0,0.81741,0.00011,18.44909]
[1779935494209,34.23,74098.14,0.0,0.8182,0.00011,18.39858]
[1779935495216,34.23,74108.89,0.0,0.81939,0.00011,18.32588]
[1779935496223,34.23,74109.15,0.0,0.81941,0.00011,18.32423]
[1779935501258,34.23,74108.66,0.0,0.81935,0.00011,18.32808]
[1779935506295,34.23,74107.82,0.0,0.81925,0.00011,18.33428]
[1779935511328,34.23,74109.11,0.0,0.81939,0.00011,18.32597]
[1779935516363,34.23,74112.59,0.0,0.81976,0.00011,18.3029]
[1779935518377,34.23,74120.21,0.0,0.8206,0.00011,18.25134]
[1779935519384,34.23,74121.23,0.0,0.82071,0.00011,18.24446]
[1779935523412,34.23,74112.68,0.0,0.81977,0.00011,18.30243]
[1779935525427,34.23,74111.32,0.0,0.81962,0.00011,18.31153]
[1779935530462,34.23,74109.41,0.0,0.81942,0.00011,18.32423]
[1779935534294,34.23,74104.93,0.0,0.81892,0.00011,18.35455]
[1779935539528,34.23,74099.26,0.0,0.8183,0.00011,18.39276]
[1779935544562,34.23,74109.56,0.0,0.81944,0.00011,18.32299]
[1779935548592,34.23,74120.74,0.0,0.82066,0.00011,18.24735]
[1779935553629,34.23,74122.6,0.0,0.82089,0.00011,18.2313]
[1779935557657,34.23,74116.79,0.0,0.82025,0.00011,18.27062]
[1779935562692,34.23,74115.74,0.0,0.82014,0.00011,18.27753]
[1779935567726,34.23,74116.07,0.0,0.82018,0.00011,18.27508]
[1779935572762,34.23,74114.58,0.0,0.82002,0.00011,18.28491]
[1779935576791,34.23,74100.7,0.0,0.8185,0.00011,18.3784]
[1779935579812,34.23,74094.66,0.0,0.81784,0.00011,18.41859]
[1779935584847,34.22,74097.12,0.0,0.81813,0.00011,18.40089]
[1779935588875,34.22,74084.56,0.0,0.81675,0.00011,18.48491]
[1779935590889,34.22,74090.4,0.0,0.8174,0.00011,18.445]
[1779935595924,34.22,74093.89,0.0,0.8178,0.00011,18.42056]
[1779935597938,34.22,74099.7,0.0,0.81845,0.00011,18.38103]
[1779935599963,34.22,74105.18,0.0,0.81906,0.00011,18.34378]
[1779935600961,34.22,74119.3,0.0,0.82062,0.00011,18.24819]
[1779935605994,34.22,74120.26,0.0,0.82072,0.00011,18.24184]
[1779935611029,34.22,74121.24,0.0,0.82085,0.00011,18.23174]
[1779935617071,34.22,74120.74,0.0,0.82079,0.00011,18.23523]
[1779935622107,34.22,74118.75,0.0,0.82057,0.00011,18.24871]
[1779935627143,34.22,74115.15,0.0,0.82018,0.00011,18.27305]
[1779935632221,34.22,74114.42,0.0,0.8201,0.00011,18.27775]
[1779935637247,34.22,74120.03,0.0,0.82072,0.00011,18.23944]
[1779935641276,34.22,74125.53,0.0,0.82133,0.00011,18.20202]
[1779935644299,34.22,74136.36,0.0,0.82252,0.00011,18.12838]
[1779935645306,34.22,74143.02,0.0,0.82324,0.00011,18.08319]
[1779935646314,34.22,74141.68,0.0,0.82309,0.00011,18.09237]
[1779935651349,34.22,74142.42,0.0,0.82317,0.00011,18.08779]
[1779935652356,34.22,74148.58,0.0,0.82384,0.00011,18.046]
[1779935654370,34.22,74149.44,0.0,0.82393,0.00011,18.04037]
[1779935659404,34.22,74143.76,0.0,0.8233,0.00011,18.07958]
[1779935664440,34.22,74150.08,0.0,0.82398,0.00011,18.03694]
[1779935666454,34.22,74153.94,0.0,0.8244,0.00011,18.01036]
[1779935671489,34.22,74146.18,0.0,0.8236,0.00011,18.05897]
[1779935672496,34.22,74141.81,0.0,0.82312,0.00011,18.08861]
[1779935676523,34.22,74135.43,0.0,0.82243,0.00011,18.13165]
[1779935681559,34.22,74124.02,0.0,0.82119,0.00011,18.2088]
[1779935682567,34.22,74120.26,0.0,0.82077,0.00011,18.23444]
[1779935687601,34.22,74120.53,0.0,0.82079,0.00011,18.23315]
[1779935692635,34.22,74122.32,0.0,0.82098,0.00011,18.22136]
[1779935697671,34.22,74124.18,0.0,0.82119,0.00011,18.20884]
[1779935700693,34.22,74130.53,0.0,0.82188,0.00011,18.1659]
[1779935705728,34.22,74130.17,0.0,0.82184,0.00011,18.16857]
[1779935710763,34.22,74123.03,0.0,0.82106,0.00011,18.21693]
[1779935713789,34.22,74104.38,0.0,0.819,0.00011,18.3432]
[1779935718822,34.22,74095.83,0.0,0.81806,0.00011,18.40073]
[1779935722852,34.22,74089.36,0.0,0.81736,0.00011,18.44353]
[1779935726879,34.22,74094.65,0.0,0.81795,0.00011,18.40745]
[1779935731913,34.22,74095.7,0.0,0.81809,0.00011,18.39677]
[1779935736957,34.22,74091.03,0.0,0.81758,0.00011,18.42837]
[1779935741992,34.22,74089.24,0.0,0.81738,0.00011,18.44038]
[1779935747027,34.22,74087.12,0.0,0.81714,0.00011,18.45465]
[1779935752062,34.22,74085.88,0.0,0.81701,0.00011,18.46288]
[1779935757124,34.22,74069.1,0.0,0.81514,0.00011,18.57581]
[1779935759129,34.22,74077.02,0.0,0.81602,0.00011,18.52257]
[1779935762150,34.22,74066.3,0.0,0.81482,0.00011,18.59482]
[1779935767185,34.22,74065.49,0.0,0.81474,0.00011,18.59989]
[1779935768192,34.22,74073.88,0.0,0.81568,0.00011,18.54321]
[1779935769199,34.22,74077.27,0.0,0.81606,0.00011,18.5203]
[1779935770207,34.21,74086.5,0.0,0.81709,0.00011,18.45781]
[1779935771238,34.21,74100.51,0.0,0.81865,0.00011,18.36302]
[1779935772228,34.21,74100.51,0.0,0.81865,0.00011,18.36287]
[1779935773236,34.21,74115.41,0.0,0.82029,0.00011,18.26186]
[1779935774241,34.21,74118.83,0.0,0.82067,0.00011,18.23867]
[1779935776015,34.21,74125.24,0.0,0.82137,0.00011,18.19522]
[1779935777264,34.21,74129.97,0.0,0.82189,0.00011,18.1632]
[1779935782298,34.22,74132.5,0.0,0.82216,0.00011,18.14649]
[1779935783306,34.22,74140.81,0.0,0.82306,0.00011,18.09012]
[1779935784312,34.22,74141.0,0.0,0.82308,0.00011,18.08892]
[1779935786088,34.22,74134.51,0.0,0.82237,0.00011,18.1333]
[1779935790353,34.22,74141.2,0.0,0.8231,0.00011,18.08819]
[1779935795389,34.22,74138.18,0.0,0.82279,0.00011,18.10553]
[1779935797403,34.22,74132.47,0.0,0.82216,0.00011,18.1444]
[1779935799418,34.22,74129.83,0.0,0.82187,0.00011,18.16239]
[1779935804452,34.22,74134.18,0.0,0.82234,0.00011,18.13325]
[1779935808481,34.22,74129.11,0.0,0.82178,0.00011,18.1679]
[1779935813523,34.22,74135.62,0.0,0.82249,0.00011,18.12394]
[1779935814531,34.22,74130.27,0.0,0.82191,0.00011,18.16033]
[1779935819565,34.22,74125.05,0.0,0.82133,0.00011,18.19598]
[1779935824604,34.22,74123.89,0.0,0.8212,0.00011,18.20386]
[1779935829639,34.22,74127.33,0.0,0.82158,0.00011,18.18062]
[1779935833667,34.22,74137.25,0.0,0.82266,0.00011,18.11336]
[1779935834673,34.22,74139.62,0.0,0.82292,0.00011,18.09724]
[1779935839709,34.22,74138.62,0.0,0.82281,0.00011,18.10388]
[1779935844743,34.22,74135.7,0.0,0.8225,0.00011,18.12353]
[1779935845753,34.22,74130.53,0.0,0.82193,0.00011,18.15856]
[1779935847767,34.22,74129.85,0.0,0.82186,0.00011,18.16301]
[1779935852802,34.22,74130.42,0.0,0.82195,0.00011,18.15528]
[1779935855824,34.22,74121.2,0.0,0.82095,0.00011,18.2177]
[1779935856831,34.22,74115.35,0.0,0.8203,0.00011,18.25735]
[1779935858845,34.22,74113.84,0.0,0.82014,0.00011,18.26749]
[1779935863879,34.22,74114.4,0.0,0.8202,0.00011,18.26347]
[1779935868915,34.22,74119.53,0.0,0.82077,0.00011,18.22872]
[1779935873950,34.22,74121.79,0.0,0.82102,0.00011,18.21338]
[1779935878985,34.22,74117.25,0.0,0.82052,0.00011,18.24373]
[1779935883013,34.22,74108.8,0.0,0.8196,0.00011,18.30063]
[1779935888049,34.22,74110.82,0.0,0.81982,0.00011,18.28676]
[1779935893083,34.22,74110.72,0.0,0.81982,0.00011,18.28731]
[1779935895097,34.22,74117.89,0.0,0.8206,0.00011,18.23876]
[1779935899125,34.22,74111.37,0.0,0.81989,0.00011,18.28296]
[1779935904161,34.22,74112.63,0.0,0.82002,0.00011,18.2744]
[1779935908188,34.22,74103.99,0.0,0.81907,0.00011,18.33278]
[1779935913224,34.22,74098.65,0.0,0.81851,0.00011,18.36538]
[1779935914230,34.22,74089.38,0.0,0.81748,0.00011,18.42819]
[1779935917252,34.22,74096.7,0.0,0.81828,0.00011,18.37908]
[1779935920274,34.22,74102.42,0.0,0.81891,0.00011,18.34093]
[1779935925308,34.22,74103.56,0.0,0.81903,0.00011,18.33328]
[1779935930343,34.22,74104.43,0.0,0.81913,0.00011,18.32748]
[1779935935377,34.22,74102.9,0.0,0.81896,0.00011,18.33799]
[1779935940415,34.22,74102.92,0.0,0.81895,0.00011,18.33819]
[1779935945448,34.22,74103.21,0.0,0.81898,0.00011,18.33659]
[1779935949476,34.22,74110.78,0.0,0.81981,0.00011,18.28559]
[1779935950484,34.22,74116.78,0.0,0.82047,0.00011,18.24507]
[1779935951491,34.22,74120.12,0.0,0.82083,0.00011,18.22261]
[1779935957296,34.22,74128.13,0.0,0.8217,0.00011,18.16926]
[1779935962567,34.23,74123.84,0.0,0.82122,0.00011,18.19895]
[1779935965589,34.23,74133.86,0.0,0.82231,0.00011,18.13139]
[1779935966595,34.23,74135.48,0.0,0.82248,0.00011,18.1206]
[1779935970623,34.23,74150.23,0.0,0.82408,0.00011,18.02113]
[1779935971630,34.23,74155.94,0.0,0.82472,0.00011,17.97887]
[1779935973644,34.23,74157.66,0.0,0.8249,0.00011,17.96752]
[1779935978682,34.23,74154.34,0.0,0.82453,0.00011,17.99092]
[1779935983716,34.23,74155.31,0.0,0.82462,0.00011,17.98524]
[1779935988751,34.23,74153.71,0.0,0.82443,0.00011,17.99694]
[1779935993787,34.24,74160.24,0.0,0.82512,0.00011,17.95342]
[1779935996808,34.24,74167.71,0.0,0.82592,0.00011,17.90301]
[1779936001844,34.24,74181.9,0.0,0.82744,0.00011,17.80732]
[1779936002850,34.24,74188.24,0.0,0.82811,0.00011,17.76425]
[1779936005871,34.24,74190.43,0.0,0.82834,0.00011,17.74974]
[1779936010942,34.24,74181.56,0.0,0.82738,0.00011,17.81094]
[1779936011943,34.24,74159.71,0.0,0.82503,0.00011,17.95978]
[1779936012954,34.24,74159.55,0.0,0.825,0.00011,17.96118]
[1779936013955,34.24,74165.43,0.0,0.82564,0.00011,17.92138]
[1779936015969,34.24,74167.72,0.0,0.82588,0.00011,17.90623]
[1779936016974,34.25,74173.52,0.0,0.8265,0.00011,17.86703]
[1779936022012,34.25,74170.45,0.0,0.82615,0.00011,17.88907]
[1779936024022,34.25,74178.76,0.0,0.82703,0.00011,17.83302]
[1779936027044,34.25,74183.87,0.0,0.82757,0.00011,17.79908]
[1779936030064,34.25,74188.87,0.0,0.82809,0.00011,17.76573]
[1779936034135,34.25,74197.25,0.0,0.829,0.00011,17.70589]
[1779936035102,34.25,74202.94,0.0,0.8296,0.00011,17.66728]
[1779936037115,34.26,74200.82,0.0,0.82937,0.00011,17.6821]
[1779936039131,34.26,74196.63,0.0,0.82891,0.00011,17.71131]
[1779936044163,34.26,74192.61,0.0,0.82846,0.00011,17.74019]
[1779936049204,34.26,74189.41,0.0,0.8281,0.00011,17.76345]
[1779936054238,34.27,74188.8,0.0,0.82801,0.00011,17.76902]
[1779936059274,34.27,74200.52,0.0,0.82924,0.00011,17.69064]
[1779936060283,34.27,74204.48,0.0,0.82966,0.00011,17.66406]
[1779936065324,34.27,74209.68,0.0,0.83019,0.00011,17.62979]
[1779936070352,34.28,74209.58,0.0,0.83016,0.00011,17.63191]
[1779936075387,34.28,74205.12,0.0,0.82965,0.00011,17.66436]
[1779936076394,34.28,74201.0,0.0,0.82921,0.00011,17.69292]
[1779936079420,34.28,74189.91,0.0,0.82802,0.00011,17.76887]
[1779936081431,34.28,74182.02,0.0,0.82717,0.00011,17.82287]
[1779936085458,34.29,74176.06,0.0,0.82652,0.00011,17.86392]
[1779936090493,34.29,74183.52,0.0,0.82731,0.00011,17.81396]
[1779936094520,34.29,74190.52,0.0,0.82807,0.00011,17.76368]
[1779936095529,34.29,74184.77,0.0,0.82745,0.00011,17.80295]
[1779936100562,34.29,74185.4,0.0,0.82751,0.00011,17.79974]
[1779936105597,34.29,74183.19,0.0,0.82725,0.00011,17.81571]
[1779936108382,34.29,74178.18,0.0,0.82671,0.00011,17.85027]
[1779936111640,34.3,74183.33,0.0,0.82725,0.00011,17.81577]
[1779936116675,34.3,74186.65,0.0,0.82759,0.00011,17.79434]
[1779936118452,34.3,74181.0,0.0,0.82698,0.00011,17.83307]
[1779936123725,34.3,74176.72,0.0,0.82651,0.00011,17.86302]
[1779936125739,34.3,74166.55,0.0,0.82541,0.00011,17.93234]
[1779936130775,34.3,74168.38,0.0,0.8256,0.00011,17.92061]
[1779936135810,34.31,74166.41,0.0,0.82538,0.00011,17.93471]
[1779936140844,34.31,74170.91,0.0,0.82585,0.00011,17.90502]
[1779936145879,34.31,74177.75,0.0,0.82656,0.00011,17.85967]
[1779936150914,34.31,74180.96,0.0,0.8269,0.00011,17.83879]
[1779936155948,34.31,74180.43,0.0,0.82685,0.00011,17.83971]
[1779936160985,34.32,74178.77,0.0,0.82666,0.00011,17.85175]
[1779936166019,34.32,74177.71,0.0,0.82654,0.00011,17.85968]
[1779936171054,34.32,74177.24,0.0,0.82647,0.00011,17.86358]
[1779936176090,34.32,74177.01,0.0,0.82644,0.00011,17.86581]
[1779936181140,34.32,74177.54,0.0,0.82649,0.00011,17.86288]
[1779936182149,34.32,74167.25,0.0,0.82538,0.00011,17.93279]
[1779936183153,34.32,74169.07,0.0,0.82557,0.00011,17.92049]
[1779936185168,34.32,74174.64,0.0,0.82617,0.00011,17.88288]
[1779936190205,34.32,74168.45,0.0,0.8255,0.00011,17.92536]
[1779936192225,34.32,74165.51,0.0,0.82518,0.00011,17.94535]
[1779936194238,34.32,74172.66,0.0,0.82595,0.00011,17.89697]
[1779936196254,34.32,74174.73,0.0,0.82617,0.00011,17.88313]
[1779936201289,34.33,74174.81,0.0,0.82617,0.00011,17.88311]
[1779936203303,34.33,74186.8,0.0,0.82745,0.00011,17.80201]
[1779936204310,34.33,74188.68,0.0,0.82764,0.00011,17.78944]
[1779936209345,34.33,74191.47,0.0,0.82793,0.00011,17.77153]
[1779936212366,34.33,74186.46,0.0,0.82741,0.00011,17.8026]
[1779936214381,34.33,74182.11,0.0,0.82694,0.00011,17.83244]
[1779936219416,34.33,74181.68,0.0,0.82688,0.00011,17.83614]
[1779936224453,34.33,74178.62,0.0,0.82654,0.00011,17.85768]
[1779936225458,34.33,74170.23,0.0,0.82564,0.00011,17.91468]
[1779936226466,34.33,74168.35,0.0,0.82543,0.00011,17.92754]
[1779936228483,34.34,74162.16,0.0,0.82476,0.00011,17.96968]
[1779936233516,34.34,74164.17,0.0,0.82496,0.00011,17.95741]
[1779936238549,34.34,74161.96,0.0,0.8247,0.00011,17.97352]
[1779936243586,34.34,74156.57,0.0,0.8241,0.00011,18.01123]
[1779936246607,34.35,74167.07,0.0,0.82523,0.00011,17.94069]
[1779936247613,34.35,74173.22,0.0,0.82588,0.00011,17.89928]
[1779936252653,34.35,74169.56,0.0,0.82547,0.00011,17.92523]
[1779936255668,34.35,74175.63,0.0,0.82611,0.00011,17.88481]
[1779936256677,34.35,74180.8,0.0,0.82666,0.00011,17.85007]
[1779936261711,34.35,74185.5,0.0,0.82714,0.00011,17.81968]
[1779936266745,34.36,74190.06,0.0,0.82761,0.00011,17.79006]
[1779936271781,34.36,74192.58,0.0,0.82789,0.00011,17.77051]
[1779936275816,34.36,74182.96,0.0,0.82685,0.00011,17.83651]
[1779936280850,34.36,74187.56,0.0,0.82733,0.00011,17.80606]
[1779936285885,34.36,74187.97,0.0,0.82736,0.00011,17.80403]
[1779936291927,34.37,74190.61,0.0,0.82763,0.00011,17.78708]
[1779936296961,34.37,74192.63,0.0,0.82783,0.00011,17.7742]
[1779936301996,34.37,74193.19,0.0,0.82788,0.00011,17.77123]
[1779936306031,34.37,74176.67,0.0,0.82611,0.00011,17.88369]
[1779936310058,34.37,74171.57,0.0,0.82555,0.00011,17.91856]
[1779936314086,34.37,74164.95,0.0,0.82484,0.00011,17.96364]
[1779936319121,34.37,74162.81,0.0,0.8246,0.00011,17.97829]
[1779936324157,34.37,74158.09,0.0,0.82409,0.00011,18.01027]
[1779936329191,34.37,74153.84,0.0,0.82364,0.00011,18.03886]
[1779936335237,34.37,74151.87,0.0,0.82345,0.00011,18.0483]
[1779936341279,34.37,74153.84,0.0,0.82367,0.00011,18.03468]
[1779936343297,34.37,74159.12,0.0,0.82424,0.00011,17.99889]
[1779936345307,34.37,74165.37,0.0,0.82492,0.00011,17.95667]
[1779936347322,34.37,74172.87,0.0,0.82572,0.00011,17.90596]
[1779936348328,34.37,74176.59,0.0,0.82612,0.00011,17.88081]
[1779936351354,34.37,74165.07,0.0,0.82488,0.00011,17.9589]
[1779936352361,34.37,74161.16,0.0,0.82446,0.00011,17.98521]
[1779936354375,34.37,74169.6,0.0,0.82538,0.00011,17.92776]
[1779936355381,34.37,74173.7,0.0,0.82582,0.00011,17.8999]
[1779936361424,34.37,74176.73,0.0,0.82615,0.00011,17.87909]
[1779936364457,34.37,74190.21,0.0,0.82759,0.00011,17.78763]
[1779936365462,34.37,74194.21,0.0,0.82802,0.00011,17.76058]
[1779936370497,34.37,74195.77,0.0,0.82817,0.00011,17.75045]
[1779936375533,34.37,74197.83,0.0,0.82839,0.00011,17.73694]
[1779936377546,34.37,74203.34,0.0,0.82897,0.00011,17.69974]
[1779936380567,34.37,74200.51,0.0,0.82866,0.00011,17.71938]
[1779936382582,34.37,74196.16,0.0,0.8282,0.00011,17.74909]
[1779936383588,34.37,74189.16,0.0,0.82745,0.00011,17.79663]
[1779936384596,34.37,74187.05,0.0,0.82722,0.00011,17.81095]
[1779936389633,34.37,74190.87,0.0,0.82763,0.00011,17.78509]
[1779936394670,34.37,74195.2,0.0,0.82812,0.00011,17.75225]
[1779936399704,34.37,74194.84,0.0,0.82807,0.00011,17.75502]
[1779936402725,34.38,74206.87,0.0,0.82935,0.00011,17.67358]
[1779936403732,34.38,74209.14,0.0,0.82958,0.00011,17.65852]
[1779936408768,34.38,74207.63,0.0,0.82941,0.00011,17.66947]
[1779936409774,34.38,74213.85,0.0,0.83007,0.00011,17.62743]
[1779936410781,34.38,74223.01,0.0,0.83103,0.00011,17.56542]
[1779936415818,34.38,74223.42,0.0,0.83107,0.00011,17.56295]
[1779936416824,34.38,74217.6,0.0,0.83046,0.00011,17.60247]
[1779936420610,34.38,74212.58,0.0,0.82993,0.00011,17.63641]
[1779936421859,34.38,74203.12,0.0,0.82893,0.00011,17.70051]
[1779936424880,34.38,74198.85,0.0,0.82848,0.00011,17.72924]
[1779936430691,34.38,74196.62,0.0,0.82825,0.00011,17.74395]
[1779936431928,34.38,74188.25,0.0,0.82736,0.00011,17.80071]
[1779936435957,34.38,74198.53,0.0,0.82845,0.00011,17.73106]
[1779936440995,34.38,74194.5,0.0,0.82801,0.00011,17.75883]
[1779936446032,34.38,74192.92,0.0,0.82784,0.00011,17.76988]
[1779936451068,34.38,74197.1,0.0,0.8283,0.00011,17.73847]
[1779936456102,34.38,74195.68,0.0,0.82814,0.00011,17.74868]
[1779936461137,34.38,74198.66,0.0,0.82845,0.00011,17.72912]
[1779936465165,34.38,74204.22,0.0,0.82903,0.00011,17.69219]
[1779936470200,34.39,74201.67,0.0,0.82875,0.00011,17.71033]
[1779936475236,34.39,74205.19,0.0,0.82911,0.00011,17.68723]
[1779936480272,34.39,74208.94,0.0,0.82949,0.00011,17.66272]
[1779936485306,34.39,74210.04,0.0,0.82959,0.00011,17.65627]
[1779936490342,34.39,74210.05,0.0,0.82958,0.00011,17.65709]
[1779936495376,34.4,74217.87,0.0,0.83039,0.00011,17.60516]
[1779936500412,34.4,74221.83,0.0,0.8308,0.00011,17.57894]
[1779936505447,34.4,74222.76,0.0,0.83089,0.00011,17.5732]
[1779936509475,34.4,74230.18,0.0,0.83166,0.0001,17.52323]
[1779936511489,34.4,74232.4,0.0,0.83192,0.0001,17.50474]
[1779936515516,34.4,74227.18,0.0,0.83136,0.00011,17.54051]
[1779936519546,34.4,74234.16,0.0,0.83209,0.0001,17.49345]
[1779936524581,34.4,74238.96,0.0,0.83258,0.0001,17.46154]
[1779936529616,34.41,74243.98,0.0,0.83309,0.0001,17.42822]
[1779936534651,34.41,74246.59,0.0,0.83336,0.0001,17.41103]
[1779936537672,34.41,74252.35,0.0,0.83395,0.0001,17.37225]
[1779936542706,34.41,74253.36,0.0,0.83405,0.0001,17.36613]
[1779936547742,34.41,74243.87,0.0,0.83305,0.0001,17.43124]
[1779936548750,34.41,74239.23,0.0,0.83256,0.0001,17.46277]
[1779936550763,34.41,74236.18,0.0,0.83225,0.0001,17.48344]
[1779936555798,34.41,74238.2,0.0,0.83246,0.0001,17.46965]
[1779936560832,34.41,74238.36,0.0,0.83247,0.0001,17.4687]
[1779936562847,34.41,74247.41,0.0,0.83342,0.0001,17.40734]
[1779936563854,34.41,74248.31,0.0,0.83351,0.0001,17.40135]
[1779936568889,34.41,74258.93,0.0,0.8346,0.0001,17.32993]
[1779936569900,34.41,74261.88,0.0,0.8349,0.0001,17.31033]
[1779936574938,34.42,74262.03,0.0,0.83493,0.0001,17.30678]
[1779936579973,34.42,74260.79,0.0,0.83477,0.0001,17.3168]
[1779936585013,34.42,74264.99,0.0,0.83519,0.0001,17.28978]
[1779936588033,34.42,74269.96,0.0,0.83568,0.0001,17.25699]
[1779936593066,34.43,74269.29,0.0,0.83559,0.0001,17.2633]
[1779936598101,34.43,74270.39,0.0,0.83568,0.0001,17.25769]
[1779936603136,34.44,74269.16,0.0,0.83552,0.0001,17.26793]
[1779936608170,34.44,74263.18,0.0,0.83488,0.0001,17.31005]
[1779936609179,34.44,74256.88,0.0,0.83423,0.0001,17.3529]
[1779936614215,34.44,74251.48,0.0,0.83366,0.0001,17.38988]
[1779936616229,34.44,74243.1,0.0,0.83278,0.0001,17.44699]
[1779936622039,34.44,74241.31,0.0,0.83259,0.0001,17.45968]
[1779936627306,34.44,74241.64,0.0,0.83262,0.0001,17.45798]
[1779936632341,34.45,74242.79,0.0,0.83275,0.0001,17.44727]
[1779936637376,34.45,74242.71,0.0,0.83273,0.0001,17.44858]
[1779936642411,34.45,74243.03,0.0,0.83275,0.0001,17.44737]
[1779936647446,34.45,74241.81,0.0,0.83261,0.0001,17.45668]
[1779936652481,34.45,74241.9,0.0,0.8326,0.0001,17.45709]
[1779936657516,34.46,74242.79,0.0,0.83268,0.0001,17.45209]
[1779936662551,34.46,74248.54,0.0,0.83326,0.0001,17.41422]
[1779936667589,34.46,74240.83,0.0,0.83244,0.0001,17.46775]
[1779936669603,34.46,74236.27,0.0,0.83196,0.0001,17.49901]
[1779936672624,34.46,74231.06,0.0,0.83141,0.0001,17.5347]
[1779936677660,34.46,74230.4,0.0,0.83133,0.0001,17.53954]
[1779936682693,34.46,74228.69,0.0,0.83115,0.0001,17.55127]
[1779936687729,34.46,74229.02,0.0,0.83118,0.0001,17.54921]
[1779936692764,34.46,74230.66,0.0,0.83138,0.0001,17.53479]
[1779936697799,34.47,74231.81,0.0,0.83149,0.0001,17.52717]
[1779936702834,34.47,74231.89,0.0,0.8315,0.0001,17.52669]
[1779936705856,34.47,74236.98,0.0,0.83203,0.0001,17.49223]
[1779936710891,34.47,74235.43,0.0,0.83187,0.0001,17.5028]
[1779936712905,34.47,74245.43,0.0,0.83291,0.0001,17.43506]
[1779936714919,34.47,74251.12,0.0,0.83351,0.0001,17.39659]
[1779936716933,34.47,74253.05,0.0,0.8337,0.0001,17.38368]
[1779936721968,34.47,74253.14,0.0,0.8337,0.0001,17.38372]
[1779936723981,34.47,74248.13,0.0,0.83318,0.0001,17.4178]
[1779936729019,34.47,74244.34,0.0,0.83279,0.0001,17.44337]
[1779936734057,34.47,74240.66,0.0,0.8324,0.0001,17.46859]
[1779936740096,34.47,74238.2,0.0,0.83214,0.0001,17.48547]
[1779936743116,34.47,74230.17,0.0,0.8313,0.0001,17.53997]
[1779936744124,34.47,74223.88,0.0,0.83064,0.00011,17.58249]
[1779936749161,34.47,74223.56,0.0,0.83061,0.00011,17.5842]
[1779936753190,34.47,74216.51,0.0,0.8299,0.00011,17.6279]
[1779936758224,34.46,74216.55,0.0,0.82991,0.00011,17.62687]
[1779936761245,34.46,74211.22,0.0,0.82935,0.00011,17.66274]
[1779936766282,34.46,74209.18,0.0,0.82915,0.00011,17.67613]
[1779936771318,34.46,74210.96,0.0,0.82934,0.00011,17.66377]
[1779936774339,34.46,74219.62,0.0,0.83025,0.00011,17.60512]
[1779936779374,34.46,74221.99,0.0,0.83051,0.00011,17.58857]
[1779936784409,34.46,74222.4,0.0,0.83056,0.00011,17.58513]
[1779936789444,34.46,74222.29,0.0,0.83056,0.00011,17.5852]
[1779936791457,34.46,74230.71,0.0,0.83145,0.0001,17.52796]
[1779936793244,34.46,74239.49,0.0,0.83237,0.0001,17.46842]
[1779936796492,34.46,74247.31,0.0,0.83319,0.0001,17.41536]
[1779936798508,34.46,74251.93,0.0,0.83367,0.0001,17.38403]
[1779936801528,34.46,74254.09,0.0,0.83389,0.0001,17.36938]
[1779936806563,34.46,74253.56,0.0,0.83383,0.0001,17.37301]
[1779936811600,34.46,74253.48,0.0,0.83385,0.0001,17.37009]
[1779936814619,34.46,74257.32,0.0,0.83425,0.0001,17.34428]
[1779936819654,34.46,74258.03,0.0,0.83431,0.0001,17.33997]
[1779936824689,34.46,74256.08,0.0,0.8341,0.0001,17.35375]
[1779936829723,34.46,74256.88,0.0,0.83418,0.0001,17.34893]
[1779936834759,34.46,74257.99,0.0,0.83428,0.0001,17.34205]
[1779936839795,34.47,74259.82,0.0,0.83446,0.0001,17.3304]
[1779936842816,34.47,74266.08,0.0,0.8351,0.0001,17.28848]
[1779936847865,34.47,74262.78,0.0,0.83474,0.0001,17.31194]
[1779936849881,34.47,74253.44,0.0,0.83377,0.0001,17.37565]
[1779936850890,34.47,74253.64,0.0,0.83379,0.0001,17.37441]
[1779936855922,34.47,74253.35,0.0,0.83375,0.0001,17.37696]
[1779936860957,34.47,74255.16,0.0,0.83393,0.0001,17.36522]
[1779936863978,34.47,74260.49,0.0,0.83448,0.0001,17.32947]
[1779936869013,34.48,74261.12,0.0,0.83453,0.0001,17.326]
[1779936874057,34.48,74261.09,0.0,0.83454,0.0001,17.32347]
[1779936879082,34.48,74258.38,0.0,0.83424,0.0001,17.34272]
[1779936882104,34.48,74255.4,0.0,0.83393,0.0001,17.36331]
[1779936888146,34.48,74256.36,0.0,0.83402,0.0001,17.35755]
[1779936893181,34.48,74256.63,0.0,0.83404,0.0001,17.35632]
[1779936898217,34.48,74254.33,0.0,0.83379,0.0001,17.37248]
[1779936903252,34.49,74255.23,0.0,0.83388,0.0001,17.36692]
[1779936906274,34.49,74264.17,0.0,0.83479,0.0001,17.30686]
[1779936912318,34.49,74264.98,0.0,0.83486,0.0001,17.30243]
[1779936917355,34.49,74259.74,0.0,0.83431,0.0001,17.33875]
[1779936922391,34.49,74259.7,0.0,0.83429,0.0001,17.33961]
[1779936925411,34.49,74265.36,0.0,0.83487,0.0001,17.30173]
[1779936930445,34.49,74266.59,0.0,0.83499,0.0001,17.2943]
[1779936935481,34.5,74265.86,0.0,0.83492,0.0001,17.29658]
[1779936940516,34.5,74266.99,0.0,0.83503,0.0001,17.28985]
[1779936945551,34.5,74267.21,0.0,0.83504,0.0001,17.28932]
[1779936950586,34.5,74268.01,0.0,0.8351,0.0001,17.28488]
[1779936955621,34.51,74271.0,0.0,0.8354,0.0001,17.26572]
[1779936959649,34.51,74264.18,0.0,0.83468,0.0001,17.31276]
[1779936962672,34.51,74254.45,0.0,0.83366,0.0001,17.37916]
[1779936967707,34.51,74260.33,0.0,0.83425,0.0001,17.34064]
[1779936970728,34.51,74267.05,0.0,0.83494,0.0001,17.2957]
[1779936974756,34.51,74273.27,0.0,0.83557,0.0001,17.25432]
[1779936979791,34.52,74272.25,0.0,0.83545,0.0001,17.2622]
[1779936985836,34.52,74270.88,0.0,0.83529,0.0001,17.27253]
[1779936987847,34.52,74262.53,0.0,0.83443,0.0001,17.32933]
[1779936992882,34.52,74264.2,0.0,0.83462,0.0001,17.31493]
[1779936997918,34.52,74261.38,0.0,0.83432,0.0001,17.33454]
[1779937002953,34.52,74261.47,0.0,0.83432,0.0001,17.33438]
[1779937007987,34.52,74261.79,0.0,0.83435,0.0001,17.33265]
[1779937013027,34.52,74264.06,0.0,0.83458,0.0001,17.31772]
[1779937018062,34.53,74265.44,0.0,0.83471,0.0001,17.30891]
[1779937023096,34.53,74267.23,0.0,0.83489,0.0001,17.29729]
[1779937028131,34.53,74266.63,0.0,0.83482,0.0001,17.30174]
[1779937033166,34.53,74267.59,0.0,0.83492,0.0001,17.29562]
[1779937037194,34.53,74274.38,0.0,0.83561,0.0001,17.25001]
[1779937041222,34.53,74268.01,0.0,0.83495,0.0001,17.2937]
[1779937043236,34.53,74256.68,0.0,0.83377,0.0001,17.37089]
[1779937044244,34.53,74253.83,0.0,0.83347,0.0001,17.39032]
[1779937052300,34.53,74253.96,0.0,0.83349,0.0001,17.38695]
[1779937057335,34.54,74252.11,0.0,0.83329,0.0001,17.4002]
[1779937062369,34.54,74245.63,0.0,0.8326,0.0001,17.44476]
[1779937064384,34.54,74239.73,0.0,0.83198,0.0001,17.48482]
[1779937069423,34.54,74235.97,0.0,0.83159,0.0001,17.51058]
[1779937075461,34.54,74234.03,0.0,0.83138,0.0001,17.52396]
[1779937080496,34.54,74234.11,0.0,0.83138,0.0001,17.5236]
[1779937085531,34.54,74232.45,0.0,0.83121,0.0001,17.53487]
[1779937092580,34.54,74232.14,0.0,0.83118,0.0001,17.53682]
[1779937095377,34.54,74238.9,0.0,0.83189,0.0001,17.49082]
[1779937100636,34.54,74241.37,0.0,0.83216,0.0001,17.47328]
[1779937105671,34.54,74245.49,0.0,0.8326,0.0001,17.44485]
[1779937107685,34.53,74239.75,0.0,0.83201,0.0001,17.48341]
[1779937109699,34.53,74233.41,0.0,0.83135,0.0001,17.5259]
[1779937115519,34.53,74231.85,0.0,0.83123,0.0001,17.53176]
[1779937121782,34.53,74227.65,0.0,0.83079,0.0001,17.56011]
[1779937126818,34.53,74224.08,0.0,0.83041,0.00011,17.58405]
[1779937130846,34.53,74215.8,0.0,0.82955,0.00011,17.63973]
[1779937137895,34.53,74215.69,0.0,0.82955,0.00011,17.63958]
[1779937139909,34.53,74207.73,0.0,0.82871,0.00011,17.6932]
[1779937140919,34.53,74195.57,0.0,0.82742,0.00011,17.77524]
[1779937141924,34.53,74193.8,0.0,0.82723,0.00011,17.78689]
[1779937144953,34.53,74187.9,0.0,0.82661,0.00011,17.82634]
[1779937146965,34.53,74174.21,0.0,0.82514,0.00011,17.9188]
[1779937152001,34.53,74178.45,0.0,0.82559,0.00011,17.89046]
[1779937157036,34.53,74183.98,0.0,0.82618,0.00011,17.8535]
[1779937162071,34.53,74191.35,0.0,0.82696,0.00011,17.8042]
[1779937164085,34.53,74196.53,0.0,0.82751,0.00011,17.76952]
[1779937169129,34.53,74196.96,0.0,0.82754,0.00011,17.76735]
[1779937171134,34.53,74205.2,0.0,0.82844,0.00011,17.70838]
[1779937173148,34.53,74206.06,0.0,0.82853,0.00011,17.70281]
[1779937178183,34.53,74204.44,0.0,0.82835,0.00011,17.71434]
[1779937181204,34.53,74198.75,0.0,0.82774,0.00011,17.75297]
[1779937185234,34.54,74193.46,0.0,0.82717,0.00011,17.7892]
[1779937190267,34.54,74198.93,0.0,0.82774,0.00011,17.75286]
[1779937191275,34.54,74201.99,0.0,0.82806,0.00011,17.7324]
[1779937196309,34.54,74203.26,0.0,0.82818,0.00011,17.7249]
[1779937201346,34.54,74200.92,0.0,0.82792,0.00011,17.74179]
[1779937202352,34.54,74208.96,0.0,0.82877,0.00011,17.68759]
[1779937203358,34.54,74201.04,0.0,0.82793,0.00011,17.74114]
[1779937205374,34.54,74194.58,0.0,0.82723,0.00011,17.78523]
[1779937206379,34.54,74194.58,0.0,0.82723,0.00011,17.7854]
[1779937208394,34.54,74202.88,0.0,0.82811,0.00011,17.7298]
[1779937210417,34.55,74206.94,0.0,0.82853,0.00011,17.70291]
[1779937215441,34.55,74206.84,0.0,0.8285,0.00011,17.70495]
[1779937220476,34.55,74205.51,0.0,0.82834,0.00011,17.71528]
[1779937225511,34.55,74207.19,0.0,0.82849,0.00011,17.70529]
[1779937230549,34.56,74199.11,0.0,0.82762,0.00011,17.76108]
[1779937232561,34.56,74197.54,0.0,0.82747,0.00011,17.76844]
[1779937234579,34.56,74202.67,0.0,0.82801,0.00011,17.73425]
[1779937239613,34.56,74205.36,0.0,0.82828,0.00011,17.71719]
[1779937242637,34.56,74210.49,0.0,0.82882,0.00011,17.68293]
[1779937243642,34.56,74193.87,0.0,0.82705,0.00011,17.79525]
[1779937244648,34.56,74185.46,0.0,0.82615,0.00011,17.85204]
[1779937245656,34.56,74186.29,0.0,0.82624,0.00011,17.84651]
[1779937250692,34.56,74190.59,0.0,0.82669,0.00011,17.81787]
[1779937255725,34.57,74191.62,0.0,0.8268,0.00011,17.8113]
[1779937260760,34.57,74194.14,0.0,0.82706,0.00011,17.79468]
[1779937266598,34.57,74197.44,0.0,0.8274,0.00011,17.77292]
[1779937270835,34.57,74191.34,0.0,0.82675,0.00011,17.81437]
[1779937271847,34.57,74185.35,0.0,0.82611,0.00011,17.85472]
[1779937272848,34.57,74177.82,0.0,0.8253,0.00011,17.9054]
[1779937273853,34.57,74174.5,0.0,0.82495,0.00011,17.9276]
[1779937276670,34.57,74163.71,0.0,0.82379,0.00011,18.00026]
[1779937276873,34.57,74163.71,0.0,0.82379,0.00011,18.00025]
[1779937281916,34.57,74170.87,0.0,0.82457,0.00011,17.95157]
[1779937286739,34.57,74159.66,0.0,0.82337,0.00011,18.02641]
[1779937288964,34.57,74147.13,0.0,0.82201,0.00011,18.11048]
[1779937291985,34.57,74141.0,0.0,0.82137,0.00011,18.14804]
[1779937297023,34.57,74137.81,0.0,0.82103,0.00011,18.16935]
[1779937298030,34.57,74144.91,0.0,0.8218,0.00011,18.12173]
[1779937301050,34.57,74150.7,0.0,0.82242,0.00011,18.08308]
[1779937304071,34.57,74145.65,0.0,0.82187,0.00011,18.11723]
[1779937309107,34.57,74144.64,0.0,0.82176,0.00011,18.12436]
[1779937314142,34.57,74137.44,0.0,0.82097,0.00011,18.17294]
[1779937316156,34.57,74129.72,0.0,0.82013,0.00011,18.22466]
[1779937318170,34.57,74119.29,0.0,0.81899,0.00011,18.29441]
[1779937323206,34.57,74121.98,0.0,0.81929,0.00011,18.27615]
[1779937328243,34.57,74121.69,0.0,0.81926,0.00011,18.27792]
[1779937331261,34.57,74131.23,0.0,0.82031,0.00011,18.21376]
[1779937336299,34.57,74133.49,0.0,0.82056,0.00011,18.19836]
[1779937341334,34.56,74135.32,0.0,0.82076,0.00011,18.18588]
[1779937347379,34.56,74136.91,0.0,0.82094,0.00011,18.17491]
[1779937352415,34.56,74141.9,0.0,0.82151,0.00011,18.13769]
[1779937356440,34.56,74151.79,0.0,0.82258,0.00011,18.07124]
[1779937357447,34.56,74155.27,0.0,0.82296,0.00011,18.04794]
[1779937359463,34.56,74157.77,0.0,0.82322,0.00011,18.0314]
[1779937363489,34.56,74163.59,0.0,0.82385,0.00011,17.99253]
[1779937364496,34.56,74165.23,0.0,0.82402,0.00011,17.9815]
[1779937369532,34.56,74168.6,0.0,0.82439,0.00011,17.95875]
[1779937372553,34.56,74174.55,0.0,0.82503,0.00011,17.91858]
[1779937377588,34.56,74178.71,0.0,0.82548,0.00011,17.89043]
[1779937380609,34.56,74172.14,0.0,0.82477,0.00011,17.9345]
[1779937383630,34.56,74180.28,0.0,0.82565,0.00011,17.87942]
[1779937384637,34.56,74183.34,0.0,0.82598,0.00011,17.85879]
[1779937389671,34.56,74183.76,0.0,0.82602,0.00011,17.85596]
[1779937394708,34.56,74184.33,0.0,0.82609,0.00011,17.85212]
[1779937398734,34.56,74190.62,0.0,0.82676,0.00011,17.80979]
[1779937402767,34.56,74198.48,0.0,0.82759,0.00011,17.7571]
[1779937404783,34.56,74206.54,0.0,0.82844,0.00011,17.70311]
[1779937406795,34.57,74215.58,0.0,0.82939,0.00011,17.64261]
[1779937408808,34.57,74216.14,0.0,0.82944,0.00011,17.63941]
[1779937413849,34.57,74215.51,0.0,0.82937,0.00011,17.64174]
[1779937418882,34.57,74209.99,0.0,0.82876,0.00011,17.68069]
[1779937420896,34.58,74206.94,0.0,0.82843,0.00011,17.70181]
[1779937425933,34.58,74206.07,0.0,0.82832,0.00011,17.70901]
[1779937430968,34.58,74206.23,0.0,0.82832,0.00011,17.70918]
[1779937436007,34.58,74208.3,0.0,0.82851,0.00011,17.69668]
[1779937441044,34.59,74207.96,0.0,0.82846,0.00011,17.7002]
[1779937444060,34.59,74200.34,0.0,0.82764,0.00011,17.75212]
[1779937447877,34.59,74194.03,0.0,0.82696,0.00011,17.79504]
[1779937453125,34.59,74191.59,0.0,0.8267,0.00011,17.81201]
[1779937458158,34.59,74186.55,0.0,0.82615,0.00011,17.84623]
[1779937463194,34.59,74185.21,0.0,0.82601,0.00011,17.8556]
[1779937468229,34.59,74187.93,0.0,0.82629,0.00011,17.83762]
[1779937473263,34.59,74190.71,0.0,0.82661,0.00011,17.8157]
[1779937478299,34.59,74191.6,0.0,0.8267,0.00011,17.81007]
[1779937483336,34.6,74193.36,0.0,0.82688,0.00011,17.79859]
[1779937488370,34.6,74203.24,0.0,0.82792,0.00011,17.73254]
[1779937493405,34.6,74211.59,0.0,0.82879,0.00011,17.67721]
[1779937496426,34.6,74217.95,0.0,0.82946,0.00011,17.63459]
[1779937498440,34.6,74223.97,0.0,0.83009,0.00011,17.59424]
[1779937503475,34.6,74221.77,0.0,0.82984,0.00011,17.60991]
[1779937505491,34.6,74215.45,0.0,0.82917,0.00011,17.65279]
[1779937510523,34.6,74215.84,0.0,0.82921,0.00011,17.65064]
[1779937515582,34.6,74215.83,0.0,0.8292,0.00011,17.65104]
[1779937520614,34.6,74218.85,0.0,0.82952,0.00011,17.63101]
[1779937525650,34.61,74224.1,0.0,0.83006,0.00011,17.5961]
[1779937528673,34.61,74229.38,0.0,0.83061,0.0001,17.56076]
[1779937529680,34.61,74240.28,0.0,0.83175,0.0001,17.48737]
[1779937530686,34.61,74243.18,0.0,0.83205,0.0001,17.46802]
[1779937535720,34.61,74242.74,0.0,0.83202,0.0001,17.468]
[1779937540755,34.61,74248.21,0.0,0.83258,0.0001,17.43147]
[1779937544784,34.61,74251.01,0.0,0.83287,0.0001,17.41306]
[1779937547805,34.61,74263.85,0.0,0.83419,0.0001,17.32685]
[1779937548812,34.61,74264.26,0.0,0.83423,0.0001,17.32436]
[1779937553846,34.62,74260.7,0.0,0.83384,0.0001,17.34981]
[1779937558883,34.62,74261.31,0.0,0.83388,0.0001,17.3471]
[1779937563918,34.62,74260.3,0.0,0.83376,0.0001,17.35542]
[1779937568952,34.62,74256.18,0.0,0.83331,0.0001,17.38478]
[1779937573992,34.63,74255.41,0.0,0.83321,0.0001,17.39138]
[1779937579025,34.63,74251.14,0.0,0.83274,0.0001,17.42161]
[1779937580033,34.63,74238.37,0.0,0.83141,0.0001,17.50796]
[1779937581040,34.63,74235.03,0.0,0.83106,0.0001,17.5306]
[1779937584061,34.63,74228.08,0.0,0.83032,0.0001,17.57784]
[1779937587081,34.63,74224.1,0.0,0.8299,0.00011,17.60512]
[1779937589094,34.63,74232.53,0.0,0.83078,0.0001,17.54859]
[1779937590102,34.63,74240.57,0.0,0.83162,0.0001,17.49445]
[1779937591109,34.63,74244.33,0.0,0.83203,0.0001,17.46564]
[1779937593126,34.64,74253.7,0.0,0.833,0.0001,17.40279]
[1779937598943,34.64,74251.63,0.0,0.83277,0.0001,17.41801]
[1779937604209,34.64,74252.96,0.0,0.83289,0.0001,17.41039]
[1779937609241,34.64,74255.94,0.0,0.83318,0.0001,17.39163]
[1779937615282,34.65,74255.52,0.0,0.83311,0.0001,17.39614]
[1779937620317,34.65,74257.88,0.0,0.83333,0.0001,17.38182]
[1779937626358,34.66,74262.42,0.0,0.83377,0.0001,17.35334]
[1779937631398,34.66,74260.95,0.0,0.83359,0.0001,17.36505]
[1779937636431,34.66,74260.62,0.0,0.83353,0.0001,17.36909]
[1779937641466,34.67,74259.82,0.0,0.83342,0.0001,17.37631]
[1779937646501,34.67,74260.62,0.0,0.83347,0.0001,17.37283]
[1779937651536,34.67,74260.54,0.0,0.83347,0.0001,17.37082]
[1779937656571,34.68,74259.69,0.0,0.83337,0.0001,17.37751]
[1779937661606,34.68,74261.46,0.0,0.83354,0.0001,17.36645]
[1779937666641,34.68,74253.53,0.0,0.83271,0.0001,17.42066]
[1779937668655,34.68,74247.3,0.0,0.83206,0.0001,17.46273]
[1779937670669,34.68,74252.86,0.0,0.83264,0.0001,17.42537]
[1779937671675,34.68,74262.28,0.0,0.83361,0.0001,17.36201]
[1779937672683,34.68,74266.93,0.0,0.83409,0.0001,17.33084]
[1779937677718,34.68,74271.39,0.0,0.83453,0.0001,17.30184]
[1779937682758,34.69,74274.02,0.0,0.83479,0.0001,17.28539]
[1779937684773,34.69,74287.51,0.0,0.83616,0.0001,17.19482]
[1779937685776,34.69,74287.66,0.0,0.83618,0.0001,17.194]
[1779937686784,34.69,74282.0,0.0,0.83559,0.0001,17.23235]
[1779937689804,34.69,74282.77,0.0,0.83567,0.0001,17.22757]
[1779937692832,34.69,74271.16,0.0,0.83447,0.0001,17.30633]
[1779937693831,34.69,74258.54,0.0,0.83316,0.0001,17.39172]
[1779937695846,34.69,74255.14,0.0,0.8328,0.0001,17.41513]
[1779937700881,34.7,74257.72,0.0,0.83304,0.0001,17.39905]
[1779937702896,34.7,74247.83,0.0,0.83201,0.0001,17.4661]
[1779937707932,34.7,74251.72,0.0,0.8324,0.0001,17.44099]
[1779937709947,34.7,74232.17,0.0,0.83035,0.0001,17.57292]
[1779937710953,34.7,74220.38,0.0,0.82911,0.00011,17.65238]
[1779937711962,34.7,74220.63,0.0,0.82916,0.00011,17.64725]
[1779937716995,34.7,74224.98,0.0,0.82961,0.00011,17.61878]
[1779937721022,34.7,74234.53,0.0,0.8306,0.0001,17.55517]
[1779937722032,34.7,74237.83,0.0,0.83094,0.0001,17.53322]
[1779937727065,34.71,74239.19,0.0,0.83107,0.0001,17.52468]
[1779937732099,34.71,74237.47,0.0,0.83089,0.0001,17.5365]
[1779937734113,34.71,74230.27,0.0,0.83014,0.0001,17.58487]
[1779937735121,34.71,74229.05,0.0,0.83001,0.0001,17.59305]
[1779937737135,34.71,74223.95,0.0,0.82948,0.00011,17.62721]
[1779937740165,34.7,74209.21,0.0,0.82793,0.00011,17.72593]
[1779937742173,34.7,74220.16,0.0,0.82909,0.00011,17.65205]
[1779937743180,34.7,74229.28,0.0,0.83005,0.0001,17.59065]
[1779937744187,34.7,74229.47,0.0,0.83007,0.0001,17.58933]
[1779937748215,34.7,74237.34,0.0,0.83089,0.0001,17.53629]
[1779937752247,34.7,74222.64,0.0,0.82935,0.00011,17.63515]
[1779937753253,34.7,74218.25,0.0,0.82889,0.00011,17.66453]
[1779937758289,34.7,74222.41,0.0,0.82934,0.00011,17.63596]
[1779937763329,34.7,74214.98,0.0,0.82856,0.00011,17.68545]
[1779937764330,34.7,74203.89,0.0,0.82739,0.00011,17.75973]
[1779937765337,34.7,74197.08,0.0,0.82667,0.00011,17.80516]
[1779937766344,34.7,74197.89,0.0,0.82676,0.00011,17.7994]
[1779937770159,34.7,74191.15,0.0,0.82606,0.00011,17.84359]
[1779937772392,34.7,74179.09,0.0,0.8248,0.00011,17.92082]
[1779937773394,34.7,74179.09,0.0,0.8248,0.00011,17.92068]
[1779937778431,34.7,74180.02,0.0,0.82491,0.00011,17.91385]
[1779937783466,34.69,74177.99,0.0,0.8247,0.00011,17.92699]
[1779937788501,34.69,74177.12,0.0,0.82461,0.00011,17.93246]
[1779937793537,34.69,74174.47,0.0,0.82434,0.00011,17.94977]
[1779937798571,34.69,74176.29,0.0,0.82454,0.00011,17.93727]
[1779937803606,34.69,74171.04,0.0,0.82398,0.00011,17.97218]
[1779937808641,34.69,74173.97,0.0,0.8243,0.00011,17.95226]
[1779937813676,34.69,74178.38,0.0,0.82477,0.00011,17.9227]
[1779937817704,34.69,74172.98,0.0,0.82419,0.00011,17.95864]
[1779937821731,34.69,74179.58,0.0,0.82491,0.00011,17.91406]
[1779937826767,34.69,74179.67,0.0,0.82492,0.00011,17.91328]
[1779937831802,34.69,74177.98,0.0,0.82477,0.00011,17.92065]
[1779937833816,34.69,74157.93,0.0,0.82262,0.00011,18.05488]
[1779937835832,34.69,74159.55,0.0,0.82279,0.00011,18.04379]
[1779937840865,34.69,74157.39,0.0,0.82257,0.00011,18.05758]
[1779937845900,34.68,74151.08,0.0,0.8219,0.00011,18.09886]
[1779937848926,34.68,74134.42,0.0,0.8201,0.00011,18.20964]
[1779937849931,34.68,74132.48,0.0,0.8199,0.00011,18.2224]
[1779937853961,34.68,74125.18,0.0,0.81911,0.00011,18.27044]
[1779937856980,34.68,74135.46,0.0,0.82024,0.00011,18.20119]
[1779937857988,34.68,74143.43,0.0,0.82111,0.00011,18.14773]
[1779937858994,34.68,74142.4,0.0,0.821,0.00011,18.1545]
[1779937860005,34.68,74135.93,0.0,0.8203,0.00011,18.19763]
[1779937861009,34.68,74132.35,0.0,0.81991,0.00011,18.22136]
[1779937866047,34.67,74129.86,0.0,0.81966,0.00011,18.23688]
[1779937870082,34.67,74135.56,0.0,0.82029,0.00011,18.19791]
[1779937871086,34.67,74142.15,0.0,0.82101,0.00011,18.15368]
[1779937872092,34.67,74153.8,0.0,0.82228,0.00011,18.07561]
[1779937873098,34.67,74155.19,0.0,0.82243,0.00011,18.06629]
[1779937874105,34.67,74139.86,0.0,0.82077,0.00011,18.16883]
[1779937875111,34.67,74136.57,0.0,0.82041,0.00011,18.19068]
[1779937878132,34.67,74129.35,0.0,0.81963,0.00011,18.23837]
[1779937882160,34.67,74138.09,0.0,0.8206,0.00011,18.17897]
[1779937883168,34.67,74140.89,0.0,0.82091,0.00011,18.16005]
[1779937888203,34.66,74138.48,0.0,0.82066,0.00011,18.17529]
[1779937893237,34.66,74132.55,0.0,0.82005,0.00011,18.21042]
[1779937898278,34.66,74131.45,0.0,0.81995,0.00011,18.21664]
[1779937900290,34.66,74125.98,0.0,0.81936,0.00011,18.25275]
[1779937902304,34.66,74123.81,0.0,0.81913,0.00011,18.2667]
[1779937907339,34.66,74123.72,0.0,0.81913,0.00011,18.26659]
[1779937910360,34.65,74118.63,0.0,0.81858,0.00011,18.30012]
[1779937912448,34.65,74106.54,0.0,0.81726,0.00011,18.38046]
[1779937913413,34.65,74077.56,0.0,0.81406,0.00011,18.57309]
[1779937914423,34.65,74061.94,0.0,0.81231,0.00011,18.67686]
[1779937915438,34.65,74069.58,0.0,0.81317,0.00011,18.62597]
[1779937916442,34.65,74074.42,0.0,0.81371,0.00011,18.59366]
[1779937917440,34.65,74086.35,0.0,0.81504,0.00011,18.51431]
[1779937918449,34.65,74096.81,0.0,0.8162,0.00011,18.4447]
[1779937919454,34.65,74101.1,0.0,0.81667,0.00011,18.41611]
[1779937922495,34.65,74089.6,0.0,0.8154,0.00011,18.49276]
[1779937923489,34.65,74070.59,0.0,0.81328,0.00011,18.61926]
[1779937924497,34.65,74064.24,0.0,0.81257,0.00011,18.66134]
[1779937925503,34.65,74061.84,0.0,0.8123,0.00011,18.67724]
[1779937929531,34.65,74067.57,0.0,0.81295,0.00011,18.63902]
[1779937932564,34.65,74077.0,0.0,0.814,0.00011,18.57621]
[1779937933566,34.65,74089.16,0.0,0.81536,0.00011,18.49502]
[1779937934568,34.65,74096.13,0.0,0.81614,0.00011,18.44837]
[1779937935579,34.65,74099.97,0.0,0.81656,0.00011,18.42261]
[1779937937593,34.65,74109.82,0.0,0.81765,0.00011,18.35666]
[1779937938600,34.65,74112.74,0.0,0.81797,0.00011,18.33709]
[1779937943635,34.65,74113.43,0.0,0.81805,0.00011,18.33223]
[1779937946656,34.65,74106.99,0.0,0.81735,0.00011,18.37503]
[1779937951506,34.65,74098.96,0.0,0.8165,0.00011,18.42431]
[1779937956737,34.64,74099.9,0.0,0.81662,0.00011,18.41667]
[1779937957741,34.64,74105.91,0.0,0.81729,0.00011,18.3763]
[1779937958748,34.64,74108.3,0.0,0.81756,0.00011,18.36012]
[1779937960765,34.64,74118.87,0.0,0.81873,0.00011,18.28915]
[1779937961776,34.64,74123.37,0.0,0.81922,0.00011,18.25897]
[1779937963789,34.64,74127.17,0.0,0.81964,0.00011,18.2331]
[1779937968827,34.64,74126.82,0.0,0.81962,0.00011,18.23433]
[1779937971845,34.64,74121.6,0.0,0.81906,0.00011,18.26857]
[1779937976879,34.63,74119.21,0.0,0.81881,0.00011,18.28379]
[1779937979901,34.63,74108.77,0.0,0.81767,0.00011,18.35308]
[1779937980908,34.63,74110.58,0.0,0.81787,0.00011,18.34084]
[1779937982922,34.63,74102.23,0.0,0.81696,0.00011,18.39628]
[1779937983929,34.63,74103.35,0.0,0.81709,0.00011,18.38866]
[1779937985943,34.63,74108.76,0.0,0.81769,0.00011,18.35229]
[1779937990981,34.63,74112.14,0.0,0.81807,0.00011,18.32894]
[1779937996027,34.63,74119.2,0.0,0.81885,0.00011,18.28135]
[1779937997024,34.63,74125.5,0.0,0.81954,0.00011,18.23918]
[1779937998036,34.63,74135.07,0.0,0.82059,0.00011,18.17502]
[1779937999039,34.63,74133.16,0.0,0.82038,0.00011,18.18774]
[1779938000047,34.63,74126.39,0.0,0.81964,0.00011,18.23296]
[1779938001053,34.63,74126.63,0.0,0.81967,0.00011,18.23122]
[1779938006089,34.62,74123.56,0.0,0.81935,0.00011,18.25098]
[1779938011125,34.62,74125.22,0.0,0.81957,0.00011,18.23546]
[1779938016158,34.62,74120.28,0.0,0.81904,0.00011,18.26779]
[1779938021192,34.62,74119.46,0.0,0.81896,0.00011,18.27262]
[1779938026229,34.62,74119.42,0.0,0.81896,0.00011,18.27228]
[1779938031265,34.62,74114.65,0.0,0.81845,0.00011,18.30365]
[1779938032272,34.62,74097.0,0.0,0.8165,0.00011,18.42154]
[1779938033278,34.62,74097.0,0.0,0.81651,0.00011,18.42142]
[1779938035314,34.62,74104.06,0.0,0.81729,0.00011,18.374]
[1779938037308,34.62,74110.75,0.0,0.81803,0.00011,18.32908]
[1779938042344,34.61,74112.47,0.0,0.81823,0.00011,18.31717]
[1779938047378,34.61,74109.59,0.0,0.81792,0.00011,18.33604]
[1779938052413,34.61,74119.16,0.0,0.81897,0.00011,18.27157]
[1779938054426,34.61,74124.35,0.0,0.81955,0.00011,18.23666]
[1779938058455,34.61,74130.02,0.0,0.82017,0.00011,18.19844]
[1779938063489,34.61,74126.59,0.0,0.8198,0.00011,18.2211]
[1779938066510,34.61,74124.62,0.0,0.81959,0.00011,18.23392]
[1779938069532,34.61,74119.5,0.0,0.81904,0.00011,18.26772]
[1779938074571,34.61,74118.47,0.0,0.81896,0.00011,18.27008]
[1779938077589,34.61,74113.07,0.0,0.81838,0.00011,18.3058]
[1779938080612,34.6,74124.7,0.0,0.81966,0.00011,18.2276]
[1779938081635,34.6,74124.72,0.0,0.81966,0.00011,18.22743]
[1779938086651,34.6,74129.71,0.0,0.82021,0.00011,18.19388]
[1779938091686,34.6,74133.54,0.0,0.82063,0.00011,18.16791]
[1779938096721,34.6,74134.87,0.0,0.82079,0.00011,18.15847]
[1779938102571,34.6,74136.0,0.0,0.82092,0.00011,18.15028]
[1779938107799,34.6,74142.58,0.0,0.82164,0.00011,18.10562]
[1779938112642,34.6,74150.18,0.0,0.82247,0.00011,18.05437]
[1779938116866,34.6,74167.23,0.0,0.82431,0.00011,17.93983]
[1779938117874,34.6,74165.18,0.0,0.82409,0.00011,17.95364]
[1779938120897,34.6,74159.88,0.0,0.82352,0.00011,17.98934]
[1779938125930,34.6,74156.06,0.0,0.82311,0.00011,18.01499]
[1779938130965,34.6,74154.18,0.0,0.8229,0.00011,18.02793]
[1779938133987,34.6,74148.65,0.0,0.82232,0.00011,18.06174]
[1779938139021,34.6,74146.49,0.0,0.82208,0.00011,18.07651]
[1779938142043,34.6,74139.73,0.0,0.82135,0.00011,18.12194]
[1779938144058,34.6,74136.13,0.0,0.82096,0.00011,18.14601]
[1779938147079,34.6,74129.09,0.0,0.82019,0.00011,18.19303]
[1779938152114,34.6,74113.69,0.0,0.81851,0.00011,18.2956]
[1779938153121,34.6,74103.26,0.0,0.81736,0.00011,18.36513]
[1779938154128,34.6,74099.25,0.0,0.81693,0.00011,18.39132]
[1779938159163,34.59,74102.96,0.0,0.81736,0.00011,18.36506]
[1779938164198,34.59,74103.9,0.0,0.81749,0.00011,18.3573]
[1779938167220,34.59,74096.57,0.0,0.81669,0.00011,18.40561]
[1779938168226,34.59,74088.52,0.0,0.8158,0.00011,18.45936]
[1779938169237,34.59,74087.02,0.0,0.81563,0.00011,18.46931]
[1779938174268,34.59,74074.87,0.0,0.81429,0.00011,18.54987]
[1779938175275,34.59,74068.98,0.0,0.81363,0.00011,18.58893]
[1779938179303,34.59,74065.74,0.0,0.81328,0.00011,18.6097]
[1779938183331,34.58,74071.41,0.0,0.81393,0.00011,18.57127]
[1779938188366,34.58,74072.61,0.0,0.81407,0.00011,18.56267]
[1779938192394,34.58,74067.33,0.0,0.81352,0.00011,18.59364]
[1779938193401,34.58,74059.75,0.0,0.81267,0.00011,18.6439]
[1779938194410,34.58,74058.77,0.0,0.81257,0.00011,18.65016]
[1779938197502,34.58,74048.27,0.0,0.81139,0.00011,18.71945]
[1779938198470,34.58,74026.3,0.0,0.80891,0.00011,18.8652]
[1779938199475,34.58,74022.4,0.0,0.80847,0.00011,18.89096]
[1779938200482,34.58,74040.55,0.0,0.81052,0.00011,18.77059]
[1779938201489,34.58,74040.55,0.0,0.81053,0.00011,18.77044]
[1779938202497,34.58,74041.34,0.0,0.81062,0.00011,18.76509]
[1779938206524,34.58,74035.71,0.0,0.80999,0.00011,18.80223]
[1779938208536,34.58,74035.89,0.0,0.81001,0.00011,18.80088]
[1779938209543,34.58,74041.63,0.0,0.81066,0.00011,18.76277]
[1779938210550,34.58,74048.78,0.0,0.81147,0.00011,18.71514]
[1779938211563,34.58,74056.78,0.0,0.81237,0.00011,18.66187]
[1779938212565,34.58,74054.61,0.0,0.81213,0.00011,18.67616]
[1779938213572,34.58,74043.32,0.0,0.81085,0.00011,18.75123]
[1779938214578,34.58,74023.34,0.0,0.80859,0.00011,18.88378]
[1779938215592,34.58,74016.15,0.0,0.80777,0.00011,18.93126]
[1779938217599,34.57,74017.16,0.0,0.80789,0.00011,18.92422]
[1779938222634,34.57,74014.51,0.0,0.8076,0.00011,18.94093]
[1779938227671,34.57,74012.97,0.0,0.80744,0.00011,18.9501]
[1779938228682,34.57,74018.7,0.0,0.8081,0.00011,18.91195]
[1779938230697,34.57,74019.81,0.0,0.80823,0.00011,18.90428]
[1779938232711,34.57,74013.98,0.0,0.80757,0.00011,18.9426]
[1779938237748,34.57,74008.51,0.0,0.80696,0.00011,18.97792]
[1779938241778,34.56,73997.71,0.0,0.80576,0.00011,19.04742]
[1779938242783,34.56,73995.17,0.0,0.80549,0.00012,19.06248]
[1779938243791,34.55,74009.79,0.0,0.80721,0.00011,18.96349]
[1779938244797,34.55,74018.89,0.0,0.80825,0.00011,18.90298]
[1779938245803,34.55,74016.0,0.0,0.80792,0.00011,18.92198]
[1779938247819,34.55,74004.56,0.0,0.80662,0.00011,18.99749]
[1779938248827,34.55,73993.66,0.0,0.80537,0.00012,19.06947]
[1779938249834,34.54,74000.49,0.0,0.80618,0.00011,19.02276]
[1779938251848,34.54,74001.88,0.0,0.80637,0.00011,19.00979]
[1779938253873,34.54,73987.98,0.0,0.8048,0.00012,19.10002]
[1779938254869,34.53,73987.54,0.0,0.80478,0.00012,19.10073]
[1779938255884,34.53,73976.33,0.0,0.80352,0.00012,19.1729]
[1779938256884,34.53,73975.92,0.0,0.80348,0.00012,19.1747]
[1779938257892,34.53,73969.73,0.0,0.80277,0.00012,19.21501]
[1779938259903,34.52,73974.86,0.0,0.8034,0.00012,19.17949]
[1779938261920,34.52,73969.8,0.0,0.80281,0.00012,19.21276]
[1779938265946,34.52,73976.09,0.0,0.80358,0.00012,19.16899]
[1779938266953,34.52,73981.97,0.0,0.80426,0.00012,19.13019]
[1779938269975,34.52,73971.24,0.0,0.80302,0.00012,19.20106]
[1779938270987,34.52,73969.81,0.0,0.80285,0.00012,19.21048]
[1779938276081,34.52,73962.08,0.0,0.80196,0.00012,19.26115]
[1779938277044,34.52,73904.23,0.0,0.79515,0.00012,19.64003]
[1779938278056,34.5,73896.37,0.0,0.79428,0.00012,19.6873]
[1779938279061,34.5,73875.25,0.0,0.79178,0.00012,19.82289]
[1779938280074,34.5,73887.43,0.0,0.79326,0.00012,19.74256]
[1779938281081,34.49,73915.93,0.0,0.79668,0.00012,19.55509]
[1779938282092,34.49,73900.43,0.0,0.79483,0.00012,19.6572]
[1779938283922,34.49,73854.51,0.0,0.78931,0.00012,19.95522]
[1779938284144,34.49,73854.51,0.0,0.78932,0.00012,19.95457]
[1779938285142,34.49,73781.19,0.0,0.78033,0.00012,20.42451]
[1779938286149,34.49,73781.66,0.0,0.78043,0.00012,20.41911]
[1779938287146,34.48,73736.33,0.0,0.77477,0.00013,20.70492]
[1779938288151,34.48,73723.54,0.0,0.7732,0.00013,20.78253]
[1779938289162,34.47,73698.5,0.0,0.77002,0.00013,20.93866]
[1779938290189,34.47,73686.52,0.0,0.76849,0.00013,21.01298]
[1779938291195,34.47,73686.66,0.0,0.76851,0.00013,21.01215]
[1779938292206,34.48,73668.01,0.0,0.76611,0.00013,21.12779]
[1779938294027,34.48,73563.65,0.0,0.75242,0.00013,21.76127]
[1779938295223,34.48,73536.01,0.0,0.74871,0.00013,21.92544]
[1779938296231,34.48,73570.76,0.0,0.75335,0.00013,21.71939]
[1779938297237,34.48,73612.36,0.0,0.75885,0.00013,21.46908]
[1779938298247,34.48,73621.97,0.0,0.76009,0.00013,21.41129]
[1779938299255,34.48,73550.83,0.0,0.75067,0.00013,21.83899]
[1779938300267,34.49,73515.77,0.0,0.74594,0.00014,22.04668]
[1779938301272,34.49,73523.26,0.0,0.74692,0.00013,22.00402]
[1779938302280,34.49,73507.82,0.0,0.74483,0.00014,22.09432]
[1779938303291,34.49,73486.0,0.0,0.74186,0.00014,22.22159]
[1779938304302,34.49,73479.98,0.0,0.74104,0.00014,22.25634]
[1779938305304,34.49,73480.73,0.0,0.74113,0.00014,22.25239]
[1779938306316,34.5,73499.7,0.0,0.7437,0.00014,22.14307]
[1779938308330,34.5,73524.97,0.0,0.74711,0.00013,21.99576]
[1779938309340,34.5,73559.04,0.0,0.75167,0.00013,21.79475]
[1779938310355,34.5,73590.63,0.0,0.75587,0.00013,21.60599]
[1779938311357,34.5,73535.67,0.0,0.74854,0.00013,21.93098]
[1779938312362,34.5,73507.05,0.0,0.74468,0.00014,22.09865]
[1779938313372,34.5,73497.49,0.0,0.74337,0.00014,22.15471]
[1779938314383,34.51,73501.65,0.0,0.74393,0.00014,22.13105]
[1779938315398,34.51,73459.86,0.0,0.73821,0.00014,22.37269]
[1779938316392,34.53,73442.65,0.0,0.73575,0.00014,22.47434]
[1779938317400,34.53,73453.85,0.0,0.73729,0.00014,22.41074]
[1779938318406,34.53,73485.1,0.0,0.74156,0.00014,22.23203]
[1779938319415,34.53,73528.94,0.0,0.7475,0.00013,21.97689]
[1779938320427,34.53,73544.98,0.0,0.74965,0.00013,21.88262]
[1779938321431,34.53,73521.66,0.0,0.7465,0.00013,22.02051]
[1779938322435,34.53,73496.74,0.0,0.74313,0.00014,22.16562]
[1779938323443,34.53,73527.38,0.0,0.74726,0.00013,21.98748]
[1779938324450,34.53,73552.1,0.0,0.75057,0.00013,21.84188]
[1779938325461,34.54,73544.6,0.0,0.74949,0.00013,21.88953]
[1779938326467,34.55,73534.83,0.0,0.74813,0.00013,21.94977]
[1779938327473,34.56,73537.12,0.0,0.74838,0.00013,21.93889]
[1779938329487,34.58,73555.59,0.0,0.75074,0.00013,21.83517]
[1779938330508,34.59,73577.13,0.0,0.75353,0.00013,21.71034]
[1779938331503,34.61,73587.55,0.0,0.75483,0.00013,21.65212]
[1779938332518,34.62,73580.66,0.0,0.75382,0.00013,21.69776]
[1779938333518,34.64,73589.98,0.0,0.75498,0.00013,21.64563]
[1779938334524,34.65,73583.38,0.0,0.75403,0.00013,21.68855]
[1779938335642,34.66,73595.78,0.0,0.7556,0.00013,21.61769]
[1779938336569,34.67,73620.37,0.0,0.75874,0.00013,21.47406]
[1779938337575,34.66,73642.77,0.0,0.76172,0.00013,21.33571]
[1779938339598,34.66,73663.49,0.0,0.76441,0.00013,21.20903]
[1779938340601,34.66,73671.93,0.0,0.76549,0.00013,21.15729]
[1779938341607,34.66,73706.05,0.0,0.76985,0.00013,20.94725]
[1779938342615,34.66,73706.05,0.0,0.76986,0.00013,20.94714]
[1779938343627,34.66,73715.56,0.0,0.77106,0.00013,20.88812]
[1779938344634,34.66,73720.46,0.0,0.77169,0.00013,20.85767]
[1779938346646,34.66,73712.97,0.0,0.77073,0.00013,20.90433]
[1779938349667,34.66,73718.24,0.0,0.7714,0.00013,20.87185]
[1779938350680,34.66,73700.32,0.0,0.76912,0.00013,20.98313]
[1779938351682,34.66,73687.95,0.0,0.76753,0.00013,21.05955]
[1779938352699,34.66,73677.73,0.0,0.76622,0.00013,21.12248]
[1779938353703,34.66,73644.9,0.0,0.76199,0.00013,21.323]
[1779938354719,34.66,73644.9,0.0,0.76198,0.00013,21.32327]
[1779938355720,34.69,73631.92,0.0,0.76017,0.00013,21.40812]
[1779938356731,34.71,73614.89,0.0,0.75782,0.00013,21.51681]
[1779938357735,34.72,73624.35,0.0,0.75896,0.00013,21.46482]
[1779938358741,34.74,73627.84,0.0,0.7593,0.00013,21.44925]
[1779938359748,34.76,73616.55,0.0,0.75772,0.00013,21.52255]
[1779938360757,34.78,73605.46,0.0,0.75617,0.00013,21.59344]
[1779938361761,34.79,73585.7,0.0,0.7535,0.00013,21.71454]
[1779938362771,34.8,73581.05,0.0,0.75282,0.00013,21.74529]
[1779938364783,34.82,73571.03,0.0,0.75137,0.00013,21.81008]
[1779938365824,34.83,73576.95,0.0,0.75211,0.00013,21.77736]
[1779938366805,34.84,73570.51,0.0,0.75121,0.00013,21.81768]
[1779938367810,34.85,73582.74,0.0,0.75278,0.00013,21.74771]
[1779938368817,34.85,73563.87,0.0,0.75028,0.00013,21.85899]
[1779938369834,34.86,73563.87,0.0,0.75022,0.00013,21.8614]
[1779938370830,34.86,73576.39,0.0,0.75185,0.00013,21.78934]
[1779938371838,34.87,73597.33,0.0,0.75459,0.00013,21.66399]
[1779938372845,34.88,73605.29,0.0,0.75557,0.00013,21.61986]
[1779938373852,34.89,73603.31,0.0,0.75523,0.00013,21.63517]
[1779938377881,34.91,73644.68,0.0,0.76052,0.00013,21.39251]
[1779938378891,34.9,73641.49,0.0,0.76013,0.00013,21.41053]
[1779938379897,34.9,73630.36,0.0,0.75869,0.00013,21.47708]
[1779938380904,34.9,73616.21,0.0,0.75688,0.00013,21.56045]
[1779938381914,34.89,73620.48,0.0,0.75745,0.00013,21.53395]
[1779938382922,34.9,73611.32,0.0,0.75622,0.00013,21.59036]
[1779938383925,34.91,73611.49,0.0,0.75622,0.00013,21.59058]
[1779938384933,34.91,73625.33,0.0,0.75799,0.00013,21.50942]
[1779938385938,34.91,73625.73,0.0,0.75805,0.00013,21.50659]
[1779938387953,34.91,73632.73,0.0,0.75898,0.00013,21.464]
[1779938388961,34.91,73627.61,0.0,0.75831,0.00013,21.49473]
[1779938390978,34.9,73625.31,0.0,0.75803,0.00013,21.50775]
[1779938393003,34.9,73643.19,0.0,0.76035,0.00013,21.40033]
[1779938393996,34.89,73655.75,0.0,0.76202,0.00013,21.32231]
[1779938395011,34.89,73666.35,0.0,0.76342,0.00013,21.25647]
[1779938396021,34.89,73677.35,0.0,0.76483,0.00013,21.18961]
[1779938397039,34.89,73677.35,0.0,0.76483,0.00013,21.18947]
[1779938398033,34.89,73687.63,0.0,0.76615,0.00013,21.12681]
[1779938399052,34.89,73674.74,0.0,0.7645,0.00013,21.2052]
[1779938400050,34.89,73657.37,0.0,0.76227,0.00013,21.31032]
[1779938401064,34.89,73650.69,0.0,0.76141,0.00013,21.35061]
[1779938402081,34.88,73643.27,0.0,0.76047,0.00013,21.39437]
[1779938403089,34.89,73638.31,0.0,0.75982,0.00013,21.42471]
[1779938404101,34.88,73655.68,0.0,0.76209,0.00013,21.31891]
[1779938405125,34.88,73654.78,0.0,0.76197,0.00013,21.32426]
[1779938407149,34.88,73674.84,0.0,0.76455,0.00013,21.20271]
[1779938408150,34.88,73678.76,0.0,0.76506,0.00013,21.17879]
[1779938410161,34.88,73670.53,0.0,0.76401,0.00013,21.22848]
[1779938412185,34.88,73663.03,0.0,0.76305,0.00013,21.27367]
[1779938413193,34.88,73663.03,0.0,0.76305,0.00013,21.2735]
[1779938414201,34.88,73669.25,0.0,0.76385,0.00013,21.23571]
[1779938416214,34.88,73659.81,0.0,0.76265,0.00013,21.29254]
[1779938417219,34.88,73655.36,0.0,0.76208,0.00013,21.31938]
[1779938418227,34.88,73651.81,0.0,0.76162,0.00013,21.34063]
[1779938420244,34.87,73645.8,0.0,0.7609,0.00013,21.37424]
[1779938421253,34.86,73651.29,0.0,0.76164,0.00013,21.33967]
[1779938422255,34.86,73651.29,0.0,0.76164,0.00013,21.3395]
[1779938424268,34.86,73656.91,0.0,0.76237,0.00013,21.30535]
[1779938426284,34.86,73666.05,0.0,0.76355,0.00013,21.24982]
[1779938427289,34.86,73673.46,0.0,0.7645,0.00013,21.20475]
[1779938432330,34.86,73675.13,0.0,0.76475,0.00013,21.19048]
[1779938434343,34.86,73685.72,0.0,0.76611,0.00013,21.12592]
[1779938435353,34.86,73695.3,0.0,0.76733,0.00013,21.06745]
[1779938438376,34.86,73688.14,0.0,0.76641,0.00013,21.11134]
[1779938439384,34.86,73693.58,0.0,0.76711,0.00013,21.07807]
[1779938442404,34.86,73684.58,0.0,0.76596,0.00013,21.13309]
[1779938443411,34.86,73675.93,0.0,0.76485,0.00013,21.18572]
[1779938446433,34.86,73664.18,0.0,0.76335,0.00013,21.25696]
[1779938447438,34.86,73654.18,0.0,0.76206,0.00013,21.31737]
[1779938449453,34.86,73645.57,0.0,0.76096,0.00013,21.36915]
[1779938450460,34.86,73637.04,0.0,0.75985,0.00013,21.42036]
[1779938452474,34.85,73624.97,0.0,0.7583,0.00013,21.4924]
[1779938455369,34.85,73631.57,0.0,0.75918,0.00013,21.45174]
[1779938460627,34.85,73630.43,0.0,0.75903,0.00013,21.45842]
[1779938461567,34.85,73654.62,0.0,0.76217,0.00013,21.31249]
[1779938462620,34.85,73664.96,0.0,0.7635,0.00013,21.24982]
[1779938463632,34.85,73686.39,0.0,0.76624,0.00013,21.11948]
[1779938465627,34.85,73700.58,0.0,0.76805,0.00013,21.03268]
[1779938466637,34.85,73694.2,0.0,0.76724,0.00013,21.07181]
[1779938467646,34.85,73675.82,0.0,0.76489,0.00013,21.18399]
[1779938468659,34.85,73655.45,0.0,0.76227,0.00013,21.30761]
[1779938469657,34.85,73655.72,0.0,0.7623,0.00013,21.30604]
[1779938470664,34.85,73654.74,0.0,0.76218,0.00013,21.31195]
[1779938473733,34.85,73665.06,0.0,0.76351,0.00013,21.24946]
[1779938474717,34.85,73670.66,0.0,0.76422,0.00013,21.21546]
[1779938475722,34.85,73686.11,0.0,0.7662,0.00013,21.12133]
[1779938476730,34.85,73687.91,0.0,0.76643,0.00013,21.11036]
[1779938477737,34.85,73694.68,0.0,0.76729,0.00013,21.06903]
[1779938478743,34.85,73695.69,0.0,0.76742,0.00013,21.06282]
[1779938480765,34.85,73678.24,0.0,0.7652,0.00013,21.16928]
[1779938481772,34.85,73670.05,0.0,0.76415,0.00013,21.21904]
[1779938482779,34.85,73667.42,0.0,0.76381,0.00013,21.23494]
[1779938486807,34.85,73681.69,0.0,0.76565,0.00013,21.14787]
[1779938487814,34.85,73682.0,0.0,0.76569,0.00013,21.146]
[1779938489829,34.85,73687.74,0.0,0.76642,0.00013,21.11106]
[1779938490835,34.85,73687.32,0.0,0.76636,0.00013,21.11361]
[1779938491842,34.85,73696.33,0.0,0.76753,0.00013,21.05507]
[1779938492850,34.85,73708.9,0.0,0.76913,0.00013,20.97791]
[1779938493858,34.85,73708.27,0.0,0.76905,0.00013,20.98176]
[1779938498891,34.85,73712.77,0.0,0.76962,0.00013,20.95405]
[1779938500905,34.85,73705.82,0.0,0.76874,0.00013,20.99674]
[1779938501912,34.85,73702.74,0.0,0.76835,0.00013,21.01569]
[1779938502919,34.85,73697.56,0.0,0.76769,0.00013,21.04747]
[1779938505940,34.85,73693.91,0.0,0.76723,0.00013,21.06979]
[1779938508963,34.85,73682.42,0.0,0.76576,0.00013,21.13988]
[1779938509989,34.85,73679.72,0.0,0.76542,0.00013,21.15632]
[1779938511991,34.85,73660.52,0.0,0.76296,0.00013,21.27287]
[1779938512998,34.85,73672.02,0.0,0.76444,0.00013,21.20311]
[1779938514006,34.85,73678.86,0.0,0.76531,0.00013,21.16155]
[1779938515014,34.85,73681.83,0.0,0.76569,0.00013,21.14346]
[1779938516025,34.85,73692.24,0.0,0.76702,0.00013,21.07996]
[1779938517032,34.85,73689.48,0.0,0.76666,0.00013,21.09693]
[1779938521066,34.85,73702.06,0.0,0.76826,0.00013,21.02032]
[1779938522116,34.85,73708.05,0.0,0.76901,0.00013,20.98368]
[1779938523099,34.85,73714.27,0.0,0.7698,0.00013,20.94566]
[1779938525135,34.85,73711.7,0.0,0.76947,0.00013,20.96155]
[1779938528135,34.85,73717.77,0.0,0.77023,0.00013,20.92441]
[1779938529146,34.85,73720.7,0.0,0.7706,0.00013,20.90661]
[1779938530149,34.85,73713.26,0.0,0.76966,0.00013,20.9524]
[1779938531156,34.85,73709.45,0.0,0.76917,0.00013,20.97593]
[1779938533170,34.85,73715.24,0.0,0.76991,0.00013,20.94034]
[1779938538206,34.85,73715.39,0.0,0.76993,0.00013,20.93918]
[1779938543241,34.85,73716.19,0.0,0.77004,0.00013,20.93385]
[1779938545256,34.85,73706.73,0.0,0.76884,0.00013,20.99207]
[1779938547271,34.85,73720.91,0.0,0.77063,0.00013,20.90481]
[1779938548278,34.85,73735.71,0.0,0.7725,0.00013,20.81338]
[1779938553312,34.85,73742.54,0.0,0.77338,0.00013,20.76741]
[1779938555326,34.85,73748.72,0.0,0.77416,0.00013,20.72902]
[1779938558347,34.85,73754.21,0.0,0.77484,0.00012,20.69492]
[1779938562380,34.85,73759.74,0.0,0.77553,0.00012,20.66056]
[1779938563387,34.85,73754.56,0.0,0.77488,0.00012,20.69285]
[1779938568422,34.85,73761.6,0.0,0.77576,0.00012,20.64909]
[1779938571445,34.85,73766.79,0.0,0.7764,0.00012,20.6169]
[1779938574464,34.85,73772.02,0.0,0.77705,0.00012,20.5843]
[1779938576478,34.85,73763.66,0.0,0.77601,0.00012,20.63651]
[1779938577485,34.85,73755.5,0.0,0.77499,0.00012,20.68739]
[1779938578493,34.85,73747.98,0.0,0.77405,0.00013,20.73414]
[1779938581513,34.85,73756.51,0.0,0.77512,0.00012,20.68118]
[1779938582520,34.85,73762.34,0.0,0.77584,0.00012,20.64495]
[1779938584537,34.85,73769.89,0.0,0.77678,0.00012,20.59798]
[1779938587557,34.85,73743.57,0.0,0.77349,0.00013,20.76202]
[1779938588563,34.85,73748.95,0.0,0.77417,0.00013,20.72857]
[1779938589571,34.85,73757.11,0.0,0.77519,0.00012,20.6778]
[1779938590586,34.85,73754.01,0.0,0.7748,0.00012,20.6971]
[1779938596525,34.85,73742.68,0.0,0.77339,0.00013,20.76728]
[1779938597636,34.85,73752.0,0.0,0.77455,0.00012,20.70937]
[1779938598643,34.85,73754.52,0.0,0.77487,0.00012,20.69371]
[1779938603679,34.85,73755.41,0.0,0.77497,0.00012,20.68835]
[1779938607707,34.85,73763.34,0.0,0.77596,0.00012,20.63893]
[1779938608713,34.85,73771.34,0.0,0.77696,0.00012,20.58897]
[1779938609721,34.85,73767.57,0.0,0.77649,0.00012,20.61251]
[1779938611734,34.85,73762.3,0.0,0.77586,0.00012,20.64186]
[1779938616773,34.85,73769.61,0.0,0.77677,0.00012,20.59604]
[1779938617780,34.85,73774.12,0.0,0.77733,0.00012,20.56781]
[1779938619797,34.85,73780.25,0.0,0.77809,0.00012,20.52947]
[1779938621805,34.85,73774.29,0.0,0.77735,0.00012,20.5668]
[1779938622813,34.85,73766.11,0.0,0.77634,0.00012,20.61793]
[1779938623820,34.85,73764.84,0.0,0.77618,0.00012,20.62585]
[1779938628855,34.85,73772.08,0.0,0.77707,0.00012,20.58094]
[1779938633890,34.85,73776.89,0.0,0.77768,0.00012,20.55056]
[1779938638927,34.85,73775.36,0.0,0.77749,0.00012,20.5599]
[1779938640939,34.85,73781.47,0.0,0.77825,0.00012,20.52158]
[1779938643961,34.85,73786.81,0.0,0.77891,0.00012,20.48808]
[1779938645974,34.85,73796.75,0.0,0.78013,0.00012,20.42574]
[1779938646994,34.85,73797.3,0.0,0.7802,0.00012,20.42239]
[1779938650029,34.85,73808.07,0.0,0.78152,0.00012,20.35495]
[1779938651033,34.85,73810.57,0.0,0.78182,0.00012,20.33913]
[1779938653044,34.85,73816.9,0.0,0.7826,0.00012,20.29912]
[1779938654053,34.85,73824.27,0.0,0.7835,0.00012,20.25258]
[1779938659090,34.85,73826.19,0.0,0.78373,0.00012,20.24046]
[1779938660096,34.85,73833.19,0.0,0.78458,0.00012,20.19609]
[1779938664124,34.85,73826.58,0.0,0.78378,0.00012,20.23796]
[1779938669159,34.85,73838.24,0.0,0.7852,0.00012,20.16382]
[1779938670165,34.85,73845.56,0.0,0.78609,0.00012,20.11728]
[1779938672179,34.85,73839.75,0.0,0.78541,0.00012,20.15052]
[1779938677215,34.85,73840.27,0.0,0.78548,0.00012,20.14676]
[1779938680235,34.85,73832.64,0.0,0.78456,0.00012,20.19499]
[1779938681242,34.85,73826.54,0.0,0.78382,0.00012,20.23362]
[1779938686277,34.85,73829.85,0.0,0.78422,0.00012,20.21261]
[1779938687284,34.85,73824.2,0.0,0.78353,0.00012,20.24833]
[1779938690305,34.85,73829.44,0.0,0.78418,0.00012,20.2149]
[1779938695340,34.85,73828.74,0.0,0.7841,0.00012,20.21902]
[1779938700375,34.84,73833.9,0.0,0.78474,0.00012,20.18578]
[1779938702388,34.84,73840.64,0.0,0.78556,0.00012,20.14282]
[1779938705411,34.84,73832.1,0.0,0.78452,0.00012,20.19689]
[1779938708449,34.84,73822.93,0.0,0.78341,0.00012,20.25469]
[1779938711466,34.84,73828.17,0.0,0.78406,0.00012,20.2212]
[1779938713480,34.84,73834.55,0.0,0.78484,0.00012,20.18046]
[1779938716505,34.84,73840.69,0.0,0.78559,0.00012,20.14115]
[1779938719521,34.84,73828.57,0.0,0.78412,0.00012,20.21788]
[1779938724557,34.84,73816.86,0.0,0.7827,0.00012,20.29148]
[1779938729593,34.84,73816.29,0.0,0.78264,0.00012,20.29433]
[1779938732615,34.84,73805.17,0.0,0.78131,0.00012,20.36061]
[1779938737652,34.83,73805.8,0.0,0.7814,0.00012,20.35603]
[1779938738661,34.83,73812.62,0.0,0.78224,0.00012,20.31293]
[1779938743704,34.83,73807.94,0.0,0.78167,0.00012,20.34219]
[1779938744705,34.83,73795.37,0.0,0.78013,0.00012,20.4213]
[1779938749740,34.83,73797.31,0.0,0.78037,0.00012,20.40879]
[1779938753769,34.83,73799.65,0.0,0.78066,0.00012,20.39396]
[1779938755783,34.83,73789.87,0.0,0.77946,0.00012,20.45539]
[1779938756789,34.83,73797.18,0.0,0.78036,0.00012,20.40933]
[1779938757793,34.83,73802.03,0.0,0.78096,0.00012,20.37873]
[1779938762831,34.83,73791.14,0.0,0.77962,0.00012,20.44716]
[1779938763838,34.83,73787.07,0.0,0.77912,0.00012,20.47272]
[1779938765863,34.83,73782.95,0.0,0.77861,0.00012,20.49847]
[1779938768881,34.83,73788.01,0.0,0.77924,0.00012,20.46656]
[1779938773917,34.83,73782.72,0.0,0.7786,0.00012,20.4989]
[1779938778964,34.82,73783.58,0.0,0.77872,0.00012,20.4927]
[1779938783998,34.82,73779.66,0.0,0.77826,0.00012,20.51598]
[1779938789035,34.82,73784.15,0.0,0.77884,0.00012,20.48652]
[1779938793063,34.81,73789.23,0.0,0.77951,0.00012,20.45017]
[1779938798098,34.81,73794.25,0.0,0.78014,0.00012,20.4178]
[1779938803133,34.81,73797.75,0.0,0.78059,0.00012,20.39522]
[1779938806154,34.81,73790.78,0.0,0.77973,0.00012,20.43881]
[1779938807161,34.81,73784.4,0.0,0.77895,0.00012,20.47874]
[1779938812203,34.81,73779.55,0.0,0.77835,0.00012,20.50871]
[1779938816228,34.81,73771.65,0.0,0.77739,0.00012,20.55767]
[1779938821263,34.8,73776.33,0.0,0.77797,0.00012,20.52798]
[1779938826297,34.8,73777.73,0.0,0.77816,0.00012,20.51875]
[1779938828312,34.8,73785.3,0.0,0.7791,0.00012,20.47089]
[1779938833349,34.8,73785.43,0.0,0.77913,0.00012,20.46907]
[1779938838414,34.8,73787.92,0.0,0.77946,0.00012,20.45226]
[1779938840431,34.79,73778.11,0.0,0.77826,0.00012,20.51346]
[1779938842444,34.79,73787.28,0.0,0.7794,0.00012,20.45557]
[1779938847478,34.79,73791.59,0.0,0.77993,0.00012,20.42844]
[1779938852513,34.79,73791.78,0.0,0.77998,0.00012,20.42383]
[1779938857549,34.79,73791.4,0.0,0.77993,0.00012,20.42605]
[1779938862584,34.79,73792.48,0.0,0.78008,0.00012,20.41848]
[1779938863591,34.79,73783.12,0.0,0.77892,0.00012,20.4773]
[1779938864598,34.79,73774.45,0.0,0.77785,0.00012,20.5316]
[1779938867619,34.79,73779.96,0.0,0.77854,0.00012,20.49673]
[1779938872655,34.79,73775.58,0.0,0.77801,0.00012,20.52382]
[1779938877692,34.79,73770.2,0.0,0.77735,0.00012,20.55707]
[1779938880713,34.79,73764.87,0.0,0.77669,0.00012,20.59023]
[1779938881721,34.79,73757.9,0.0,0.77582,0.00012,20.63371]
[1779938884741,34.78,73749.89,0.0,0.77482,0.00013,20.68346]
[1779938889778,34.78,73746.23,0.0,0.77437,0.00013,20.70619]
[1779938891800,34.78,73710.18,0.0,0.76983,0.00013,20.92917]
[1779938893810,34.78,73719.71,0.0,0.77104,0.00013,20.87022]
[1779938898847,34.78,73724.21,0.0,0.7716,0.00013,20.84248]
[1779938901865,34.78,73715.29,0.0,0.77048,0.00013,20.89758]
[1779938906905,34.78,73711.07,0.0,0.76995,0.00013,20.92326]
[1779938907917,34.78,73700.19,0.0,0.76857,0.00013,20.99034]
[1779938908923,34.78,73697.57,0.0,0.76823,0.00013,21.00648]
[1779938909929,34.78,73680.81,0.0,0.76609,0.00013,21.1093]
[1779938910935,34.78,73679.72,0.0,0.76595,0.00013,21.11598]
[1779938915986,34.78,73677.87,0.0,0.76574,0.00013,21.12394]
[1779938920018,34.78,73672.36,0.0,0.76503,0.00013,21.15774]
[1779938925051,34.79,73677.04,0.0,0.76562,0.00013,21.12943]
[1779938927063,34.79,73669.62,0.0,0.76467,0.00013,21.17483]
[1779938932103,34.79,73679.75,0.0,0.76596,0.00013,21.11308]
[1779938933106,34.79,73692.0,0.0,0.76753,0.00013,21.03817]
[1779938934113,34.79,73693.31,0.0,0.76769,0.00013,21.0303]
[1779938938140,34.79,73696.86,0.0,0.76813,0.00013,21.00903]
[1779938941162,34.79,73691.33,0.0,0.76742,0.00013,21.04324]
[1779938942169,34.79,73682.85,0.0,0.76634,0.00013,21.09522]
[1779938943176,34.79,73682.16,0.0,0.76625,0.00013,21.09944]
[1779938944184,34.79,73674.36,0.0,0.76525,0.00013,21.14707]
[1779938945190,34.79,73670.58,0.0,0.76477,0.00013,21.17007]
[1779938946197,34.79,73677.09,0.0,0.7656,0.00013,21.13032]
[1779938947204,34.79,73680.65,0.0,0.76606,0.00013,21.10858]
[1779938948212,34.79,73687.85,0.0,0.76698,0.00013,21.06454]
[1779938950227,34.79,73690.5,0.0,0.76731,0.00013,21.04841]
[1779938953250,34.79,73682.7,0.0,0.76631,0.00013,21.09644]
[1779938958285,34.79,73685.25,0.0,0.76663,0.00013,21.08152]
[1779938963320,34.79,73685.68,0.0,0.76667,0.00013,21.07939]
[1779938967348,34.79,73694.66,0.0,0.76781,0.00013,21.02464]
[1779938971376,34.8,73687.57,0.0,0.76692,0.00013,21.06494]
[1779938973391,34.8,73679.68,0.0,0.76591,0.00013,21.11324]
[1779938976411,34.8,73677.29,0.0,0.76561,0.00013,21.12778]
[1779938980440,34.8,73669.01,0.0,0.76455,0.00013,21.17822]
[1779938986482,34.8,73668.14,0.0,0.76443,0.00013,21.18375]
[1779938991518,34.8,73667.33,0.0,0.76432,0.00013,21.18883]
[1779938994537,34.8,73662.15,0.0,0.76366,0.00013,21.22036]
[1779938997560,34.8,73653.6,0.0,0.76255,0.00013,21.2723]
[1779939002597,34.8,73633.16,0.0,0.75991,0.00013,21.3958]
[1779939003603,34.8,73623.73,0.0,0.75868,0.00013,21.45233]
[1779939004612,34.8,73598.05,0.0,0.75532,0.00013,21.60574]
[1779939005617,34.8,73588.25,0.0,0.75403,0.00013,21.66424]
[1779939006627,34.8,73572.89,0.0,0.752,0.00013,21.75538]
[1779939007658,34.8,73559.05,0.0,0.75016,0.00013,21.83699]
[1779939008652,34.8,73542.04,0.0,0.74789,0.00013,21.93666]
[1779939009654,34.81,73540.98,0.0,0.74772,0.00013,21.94416]
[1779939010690,34.81,73534.33,0.0,0.74682,0.00013,21.98305]
[1779939012675,34.81,73549.46,0.0,0.74882,0.00013,21.89595]
[1779939013686,34.81,73558.28,0.0,0.74998,0.00013,21.84481]
[1779939017713,34.82,73547.0,0.0,0.74846,0.00013,21.9116]
[1779939018717,34.82,73541.65,0.0,0.74775,0.00013,21.94299]
[1779939020744,34.83,73542.8,0.0,0.74785,0.00013,21.93856]
[1779939022759,34.83,73553.98,0.0,0.74928,0.00013,21.87587]
[1779939023767,34.84,73558.51,0.0,0.74988,0.00013,21.84962]
[1779939028813,34.84,73579.06,0.0,0.75258,0.00013,21.72994]
[1779939029811,34.84,73598.25,0.0,0.75509,0.00013,21.61712]
[1779939031820,34.84,73592.08,0.0,0.75429,0.00013,21.65083]
[1779939033844,34.85,73577.14,0.0,0.75231,0.00013,21.73973]
[1779939034848,34.85,73568.21,0.0,0.75112,0.00013,21.79259]
[1779939036862,34.85,73581.22,0.0,0.75282,0.00013,21.71662]
[1779939039885,34.85,73589.59,0.0,0.75391,0.00013,21.66811]
[1779939044923,34.86,73585.29,0.0,0.75331,0.00013,21.69506]
[1779939045936,34.86,73579.47,0.0,0.75253,0.00013,21.72969]
[1779939048962,34.86,73596.35,0.0,0.75474,0.00013,21.63078]
[1779939049965,34.86,73603.1,0.0,0.75562,0.00013,21.59062]
[1779939050972,34.86,73612.0,0.0,0.75679,0.00013,21.53763]
[1779939056012,34.86,73610.6,0.0,0.75661,0.00013,21.54576]
[1779939061043,34.86,73608.45,0.0,0.75634,0.00013,21.55825]
[1779939064065,34.86,73623.37,0.0,0.75828,0.00013,21.46913]
[1779939065073,34.86,73628.93,0.0,0.759,0.00013,21.43591]
[1779939066080,34.86,73634.16,0.0,0.75968,0.00013,21.40464]
[1779939070118,34.86,73620.78,0.0,0.75794,0.00013,21.4851]
[1779939071121,34.86,73601.59,0.0,0.75543,0.00013,21.59932]
[1779939073133,34.86,73618.27,0.0,0.75762,0.00013,21.4998]
[1779939074140,34.86,73627.1,0.0,0.75877,0.00013,21.44695]
[1779939077160,34.86,73635.22,0.0,0.75981,0.00013,21.39854]
[1779939078171,34.86,73625.29,0.0,0.75852,0.00013,21.45813]
[1779939079178,34.86,73611.87,0.0,0.75676,0.00013,21.5387]
[1779939081191,34.86,73619.87,0.0,0.75781,0.00013,21.49108]
[1779939082198,34.86,73627.29,0.0,0.75877,0.00013,21.44676]
[1779939084211,34.86,73619.87,0.0,0.7578,0.00013,21.49137]
[1779939089246,34.87,73623.94,0.0,0.75832,0.00013,21.46734]
[1779939091261,34.87,73618.45,0.0,0.75763,0.00013,21.49673]
[1779939096295,34.87,73614.26,0.0,0.75709,0.00013,21.52162]
[1779939098310,34.87,73608.03,0.0,0.75627,0.00013,21.55873]
[1779939101331,34.87,73613.89,0.0,0.75704,0.00013,21.52378]
[1779939103345,34.87,73620.65,0.0,0.75792,0.00013,21.48354]
[1779939108380,34.87,73629.85,0.0,0.75911,0.00013,21.42889]
[1779939110399,34.87,73642.81,0.0,0.76078,0.00013,21.35128]
[1779939111406,34.87,73647.91,0.0,0.76144,0.00013,21.32056]
[1779939116452,34.87,73647.57,0.0,0.76139,0.00013,21.32282]
[1779939121479,34.87,73647.72,0.0,0.76142,0.00013,21.32166]
[1779939124539,34.87,73641.28,0.0,0.76059,0.00013,21.36036]
[1779939125508,34.87,73634.53,0.0,0.75971,0.00013,21.40096]
[1779939126515,34.87,73636.8,0.0,0.76001,0.00013,21.38736]
[1779939128529,34.87,73648.65,0.0,0.76154,0.00013,21.31608]
[1779939129536,34.87,73651.54,0.0,0.76191,0.00013,21.29852]
[1779939132557,34.87,73662.8,0.0,0.76336,0.00013,21.23043]
[1779939134588,34.87,73666.31,0.0,0.76381,0.00013,21.20928]
[1779939135577,34.87,73673.32,0.0,0.76471,0.00013,21.16672]
[1779939136585,34.87,73683.11,0.0,0.76597,0.00013,21.10706]
[1779939137593,34.87,73687.97,0.0,0.76659,0.00013,21.07741]
[1779939140619,34.87,73686.1,0.0,0.76635,0.00013,21.0889]
[1779939141625,34.87,73678.8,0.0,0.76541,0.00013,21.13346]
[1779939143640,34.87,73680.84,0.0,0.76567,0.00013,21.12098]
[1779939144647,34.87,73689.9,0.0,0.76683,0.00013,21.0657]
[1779939145653,34.87,73692.76,0.0,0.76719,0.00013,21.04826]
[1779939149681,34.87,73687.35,0.0,0.7665,0.00013,21.08153]
[1779939152714,34.87,73660.75,0.0,0.76311,0.00013,21.23984]
[1779939153715,34.87,73660.75,0.0,0.76311,0.00013,21.23979]
[1779939154723,34.87,73655.51,0.0,0.76244,0.00013,21.2717]
[1779939159755,34.87,73666.05,0.0,0.76379,0.00013,21.20805]
[1779939163783,34.87,73671.93,0.0,0.76454,0.00013,21.17253]
[1779939164791,34.87,73678.26,0.0,0.76535,0.00013,21.13408]
[1779939166804,34.87,73668.61,0.0,0.76411,0.00013,21.19284]
[1779939167812,34.87,73670.42,0.0,0.76434,0.00013,21.18192]
[1779939172846,34.87,73669.25,0.0,0.76418,0.00013,21.18952]
[1779939174861,34.87,73654.48,0.0,0.76228,0.00013,21.27914]
[1779939175867,34.87,73653.33,0.0,0.76213,0.00013,21.28628]
[1779939179895,34.88,73670.89,0.0,0.76437,0.00013,21.18041]
[1779939180902,34.88,73677.52,0.0,0.76522,0.00013,21.14034]
[1779939185939,34.88,73681.17,0.0,0.76567,0.00013,21.11868]
[1779939190976,34.88,73678.03,0.0,0.76526,0.00013,21.13827]
[1779939192990,34.88,73667.28,0.0,0.76388,0.00013,21.20381]
[1779939193996,34.88,73662.68,0.0,0.76328,0.00013,21.23198]
[1779939197020,34.88,73654.93,0.0,0.76228,0.00013,21.27934]
[1779939202053,34.89,73663.28,0.0,0.76334,0.00013,21.22945]
[1779939206082,34.89,73667.79,0.0,0.7639,0.00013,21.20283]
[1779939211121,34.89,73664.11,0.0,0.76343,0.00013,21.22265]
[1779939212129,34.89,73657.43,0.0,0.76257,0.00013,21.26313]
[1779939217162,34.89,73662.46,0.0,0.76321,0.00013,21.23324]
[1779939221191,34.89,73657.22,0.0,0.76253,0.00013,21.26526]
[1779939222197,34.89,73644.04,0.0,0.76083,0.00013,21.3447]
[1779939223206,34.89,73646.77,0.0,0.76118,0.00013,21.32824]
[1779939225220,34.89,73654.15,0.0,0.76213,0.00013,21.28375]
[1779939227233,34.89,73661.11,0.0,0.76303,0.00013,21.24182]
[1779939232271,34.89,73660.99,0.0,0.76301,0.00013,21.24278]
[1779939233278,34.9,73655.27,0.0,0.76227,0.00013,21.27748]
[1779939234285,34.9,73637.89,0.0,0.76002,0.00013,21.38207]
[1779939237306,34.9,73643.83,0.0,0.76079,0.00013,21.34634]
[1779939241334,34.89,73637.46,0.0,0.75997,0.00013,21.38449]
[1779939245362,34.9,73632.21,0.0,0.75929,0.00013,21.41612]
[1779939248383,34.9,73622.77,0.0,0.75805,0.00013,21.47301]
[1779939249392,34.9,73616.96,0.0,0.7573,0.00013,21.50768]
[1779939250399,34.9,73615.12,0.0,0.75705,0.00013,21.51913]
[1779939253422,34.9,73621.72,0.0,0.7579,0.00013,21.48028]
[1779939255433,34.9,73625.89,0.0,0.75844,0.00013,21.45551]
[1779939257447,34.9,73631.44,0.0,0.75915,0.00013,21.42246]
[1779939262483,34.9,73632.1,0.0,0.75923,0.00013,21.41893]
[1779939264497,34.9,73637.75,0.0,0.75996,0.00013,21.38536]
[1779939269532,34.91,73638.02,0.0,0.75998,0.00013,21.38417]
[1779939272552,34.91,73628.81,0.0,0.7588,0.00013,21.43623]
[1779939273560,34.91,73630.1,0.0,0.75896,0.00013,21.42883]
[1779939278595,34.93,73616.72,0.0,0.75711,0.00013,21.51425]
[1779939279602,34.94,73613.26,0.0,0.75657,0.00013,21.53916]
[1779939282624,34.97,73603.95,0.0,0.75517,0.00013,21.6032]
[1779939284638,34.98,73581.7,0.0,0.75223,0.00013,21.735]
[1779939285645,34.98,73573.51,0.0,0.75115,0.00013,21.78331]
[1779939290681,34.98,73575.14,0.0,0.75133,0.00013,21.77539]
[1779939292694,34.99,73582.11,0.0,0.75223,0.00013,21.73527]
[1779939293702,34.99,73588.66,0.0,0.75308,0.00013,21.6972]
[1779939295717,34.99,73591.05,0.0,0.75338,0.00013,21.68402]
[1779939300752,35.02,73590.83,0.0,0.75315,0.00013,21.69469]
[1779939301759,35.03,73580.75,0.0,0.75181,0.00013,21.75464]
[1779939302766,35.04,73580.22,0.0,0.75166,0.00013,21.76132]
[1779939307811,35.05,73577.59,0.0,0.75128,0.00013,21.77819]
[1779939311854,35.05,73509.84,0.0,0.74226,0.00013,22.16959]
[1779939312853,35.05,73511.42,0.0,0.74246,0.00013,22.16105]
[1779939313860,35.05,73465.03,0.0,0.73623,0.00014,22.42158]
[1779939314883,35.05,73463.86,0.0,0.73607,0.00014,22.42799]
[1779939316893,35.05,73492.04,0.0,0.73987,0.00013,22.27023]
[1779939317899,35.06,73454.18,0.0,0.73468,0.00014,22.48506]
[1779939318917,35.07,73459.78,0.0,0.7354,0.00014,22.45593]
[1779939319913,35.07,73494.79,0.0,0.7401,0.00013,22.26118]
[1779939320923,35.09,73498.77,0.0,0.74055,0.00013,22.24225]
[1779939321926,35.09,73492.61,0.0,0.73972,0.00013,22.27733]
[1779939322934,35.09,73499.73,0.0,0.74067,0.00013,22.23738]
[1779939324950,35.09,73448.72,0.0,0.73375,0.00014,22.52336]
[1779939325957,35.09,73434.32,0.0,0.73178,0.00014,22.60293]
[1779939326962,35.1,73434.67,0.0,0.73181,0.00014,22.60162]
[1779939327972,35.1,73420.77,0.0,0.72989,0.00014,22.67847]
[1779939328981,35.1,73428.93,0.0,0.73101,0.00014,22.63372]
[1779939329986,35.1,73437.34,0.0,0.73216,0.00014,22.58778]
[1779939330992,35.1,73439.7,0.0,0.73246,0.00014,22.57545]
[1779939332000,35.11,73448.95,0.0,0.73373,0.00014,22.52182]
[1779939333006,35.11,73475.79,0.0,0.73734,0.00014,22.37387]
[1779939334015,35.11,73485.44,0.0,0.73864,0.00013,22.31998]
[1779939335021,35.11,73493.14,0.0,0.73968,0.00013,22.27686]
[1779939336028,35.11,73506.91,0.0,0.74152,0.00013,22.19931]
[1779939338041,35.12,73511.33,0.0,0.7421,0.00013,22.17471]
[1779939342103,35.12,73465.1,0.0,0.73584,0.00014,22.43606]
[1779939343105,35.13,73445.24,0.0,0.73309,0.00014,22.54791]
[1779939344112,35.13,73444.12,0.0,0.73292,0.00014,22.55469]
[1779939346126,35.14,73450.57,0.0,0.73376,0.00014,22.52109]
[1779939349150,35.15,73456.25,0.0,0.73446,0.00014,22.49264]
[1779939350156,35.16,73462.8,0.0,0.73532,0.00014,22.45787]
[1779939355190,35.17,73461.92,0.0,0.73512,0.00014,22.46602]
[1779939358213,35.2,73471.21,0.0,0.73623,0.00014,22.4207]
[1779939360230,35.21,73464.1,0.0,0.73519,0.00014,22.46349]
[1779939361245,35.22,73452.38,0.0,0.73359,0.00014,22.52897]
[1779939362247,35.22,73445.32,0.0,0.73263,0.00014,22.56781]
[1779939363266,35.22,73447.66,0.0,0.73294,0.00014,22.55522]
[1779939365275,35.22,73453.93,0.0,0.73375,0.00014,22.52236]
[1779939370310,35.23,73457.62,0.0,0.73422,0.00014,22.50334]
[1779939373329,35.23,73465.32,0.0,0.73526,0.00014,22.46111]
[1779939377361,35.23,73473.11,0.0,0.7363,0.00014,22.41842]
[1779939381386,35.24,73464.96,0.0,0.73518,0.00014,22.4643]
[1779939383404,35.24,73450.72,0.0,0.73324,0.00014,22.54343]
[1779939384407,35.24,73439.9,0.0,0.73177,0.00014,22.6026]
[1779939386430,35.23,73433.5,0.0,0.73091,0.00014,22.63677]
[1779939387433,35.23,73428.18,0.0,0.7302,0.00014,22.66496]
[1779939392469,35.23,73421.96,0.0,0.72939,0.00014,22.69487]
[1779939395512,35.23,73404.07,0.0,0.72692,0.00014,22.7921]
[1779939396555,35.26,73385.57,0.0,0.72423,0.00014,22.89697]
[1779939397520,35.27,73361.77,0.0,0.72086,0.00014,23.02571]
[1779939398592,35.28,73353.52,0.0,0.71966,0.00014,23.07112]
[1779939399588,35.28,73371.57,0.0,0.72214,0.00014,22.97708]
[1779939400601,35.28,73390.69,0.0,0.72479,0.00014,22.8755]
[1779939401627,35.29,73390.69,0.0,0.72475,0.00014,22.87719]
[1779939402616,35.29,73397.13,0.0,0.72564,0.00014,22.84278]
[1779939403634,35.29,73385.63,0.0,0.72405,0.00014,22.90416]
[1779939404632,35.29,73366.22,0.0,0.72136,0.00014,23.00697]
[1779939405722,35.3,73366.82,0.0,0.72138,0.00014,23.00652]
[1779939408660,35.33,73388.13,0.0,0.7242,0.00014,22.89882]
[1779939409671,35.33,73391.33,0.0,0.72462,0.00014,22.88265]
[1779939414705,35.34,73392.11,0.0,0.72469,0.00014,22.8799]
[1779939416717,35.34,73399.67,0.0,0.72572,0.00014,22.84004]
[1779939420757,35.34,73408.34,0.0,0.7269,0.00014,22.79419]
[1779939421762,35.34,73407.0,0.0,0.72671,0.00014,22.8015]
[1779939422773,35.35,73379.21,0.0,0.72287,0.00014,22.95001]
[1779939423772,35.35,73375.4,0.0,0.72233,0.00014,22.97071]
[1779939424777,35.35,73368.46,0.0,0.72136,0.00014,23.00753]
[1779939426792,35.36,73357.61,0.0,0.71981,0.00014,23.06648]
[1779939429813,35.37,73373.53,0.0,0.72196,0.00014,22.98515]
[1779939433843,35.37,73381.3,0.0,0.72301,0.00014,22.94519]
[1779939434848,35.38,73387.15,0.0,0.72381,0.00014,22.91454]
[1779939437871,35.38,73392.32,0.0,0.72449,0.00014,22.88811]
[1779939439884,35.38,73399.0,0.0,0.7254,0.00014,22.85291]
[1779939443928,35.39,73316.96,0.0,0.71398,0.00014,23.28239]
[1779939444934,35.39,73316.96,0.0,0.71399,0.00014,23.28205]
[1779939445941,35.39,73326.61,0.0,0.71535,0.00014,23.23259]
[1779939446956,35.39,73336.44,0.0,0.71672,0.00014,23.18199]
[1779939448963,35.39,73345.19,0.0,0.71794,0.00014,23.13687]
[1779939453998,35.39,73348.94,0.0,0.71846,0.00014,23.11469]
[1779939459041,35.4,73351.64,0.0,0.71876,0.00014,23.10377]
[1779939462107,35.41,73346.46,0.0,0.71803,0.00014,23.13112]
[1779939463071,35.41,73354.91,0.0,0.7192,0.00014,23.08735]
[1779939464078,35.41,73390.5,0.0,0.72411,0.00014,22.90056]
[1779939465096,35.41,73396.44,0.0,0.72492,0.00014,22.8694]
[1779939467101,35.41,73390.42,0.0,0.72408,0.00014,22.90214]
[1779939469117,35.42,73379.33,0.0,0.72253,0.00014,22.96143]
[1779939474152,35.42,73383.19,0.0,0.72303,0.00014,22.94244]
[1779939476166,35.43,73390.03,0.0,0.72396,0.00014,22.90689]
[1779939478181,35.43,73379.98,0.0,0.72256,0.00014,22.96059]
[1779939483215,35.44,73391.39,0.0,0.7241,0.00014,22.90163]
[1779939485230,35.44,73399.01,0.0,0.72513,0.00014,22.86189]
[1779939488251,35.44,73406.25,0.0,0.72609,0.00014,22.82448]
[1779939489258,35.45,73395.26,0.0,0.72457,0.00014,22.88332]
[1779939492282,35.45,73388.7,0.0,0.72365,0.00014,22.91909]
[1779939493287,35.45,73382.68,0.0,0.72281,0.00014,22.95119]
[1779939494294,35.45,73376.54,0.0,0.72195,0.00014,22.98379]
[1779939496308,35.46,73372.71,0.0,0.72141,0.00014,23.00435]
[1779939501343,35.46,73374.06,0.0,0.72158,0.00014,22.99825]
[1779939506377,35.47,73353.43,0.0,0.71869,0.00014,23.10698]
[1779939507385,35.47,73348.72,0.0,0.71801,0.00014,23.13239]
[1779939509398,35.48,73358.16,0.0,0.71928,0.00014,23.08515]
[1779939511414,35.48,73366.37,0.0,0.72043,0.00014,23.0393]
[1779939512421,35.48,73369.85,0.0,0.72091,0.00014,23.02128]
[1779939516448,35.48,73358.62,0.0,0.71933,0.00014,23.08062]
[1779939519479,35.49,73371.14,0.0,0.72106,0.00014,23.01575]
[1779939520487,35.49,73374.73,0.0,0.72155,0.00014,22.99716]
[1779939522501,35.49,73381.8,0.0,0.72251,0.00014,22.96052]
[1779939525525,35.49,73369.53,0.0,0.7208,0.00014,23.02567]
[1779939526532,35.49,73353.52,0.0,0.71857,0.00014,23.10923]
[1779939527538,35.5,73350.59,0.0,0.71816,0.00014,23.12451]
[1779939532583,35.5,73359.91,0.0,0.71944,0.00014,23.07667]
[1779939534599,35.5,73361.38,0.0,0.71964,0.00014,23.06933]
[1779939539633,35.5,73356.55,0.0,0.71895,0.00014,23.09521]
[1779939541647,35.5,73350.86,0.0,0.71815,0.00014,23.12499]
[1779939545676,35.51,73365.23,0.0,0.72013,0.00014,23.05085]
[1779939546684,35.51,73367.47,0.0,0.72044,0.00014,23.03936]
[1779939549705,35.51,73362.14,0.0,0.71969,0.00014,23.06771]
[1779939553733,35.51,73367.68,0.0,0.72044,0.00014,23.03949]
[1779939557762,35.52,73375.74,0.0,0.72153,0.00014,22.9981]
[1779939562795,35.52,73378.29,0.0,0.72186,0.00014,22.98577]
[1779939567832,35.53,73358.01,0.0,0.71903,0.00014,23.09257]
[1779939568843,35.53,73354.28,0.0,0.71851,0.00014,23.11207]
[1779939569850,35.53,73349.16,0.0,0.7178,0.00014,23.1386]
[1779939570860,35.53,73343.78,0.0,0.71705,0.00014,23.16635]
[1779939574889,35.53,73350.04,0.0,0.71793,0.00014,23.13086]
[1779939576904,35.53,73357.78,0.0,0.719,0.00014,23.09093]
[1779939580933,35.53,73363.25,0.0,0.71975,0.00014,23.06295]
[1779939582946,35.53,73372.73,0.0,0.72105,0.00014,23.01384]
[1779939584963,35.53,73378.18,0.0,0.7218,0.00014,22.98572]
[1779939589997,35.54,73381.27,0.0,0.72219,0.00014,22.9706]
[1779939595050,35.54,73382.55,0.0,0.72234,0.00014,22.96492]
[1779939600072,35.55,73387.7,0.0,0.72303,0.00014,22.93891]
[1779939601095,35.55,73393.84,0.0,0.72386,0.00014,22.90681]
[1779939602103,35.55,73400.91,0.0,0.72483,0.00014,22.86958]
[1779939603947,35.55,73423.82,0.0,0.72796,0.00014,22.74765]
[1779939605117,35.55,73414.87,0.0,0.72674,0.00014,22.79537]
[1779939606124,35.55,73427.64,0.0,0.72849,0.00014,22.72684]
[1779939607131,35.55,73433.6,0.0,0.7293,0.00014,22.69461]
[1779939610153,35.55,73445.18,0.0,0.73089,0.00014,22.63161]
[1779939615190,35.54,73445.62,0.0,0.73096,0.00014,22.62872]
[1779939617204,35.55,73438.56,0.0,0.73,0.00014,22.66694]
[1779939619219,35.54,73448.73,0.0,0.73138,0.00014,22.61185]
[1779939622241,35.54,73455.3,0.0,0.73228,0.00014,22.57584]
[1779939625272,35.54,73465.39,0.0,0.73365,0.00013,22.5206]
[1779939626268,35.54,73476.82,0.0,0.73518,0.00013,22.45808]
[1779939631302,35.54,73478.42,0.0,0.73542,0.00013,22.44599]
[1779939633319,35.54,73470.83,0.0,0.7344,0.00013,22.4876]
[1779939634325,35.54,73463.88,0.0,0.73346,0.00013,22.52556]
[1779939636338,35.54,73461.14,0.0,0.73309,0.00013,22.54037]
[1779939640369,35.54,73466.63,0.0,0.73384,0.00013,22.51026]
[1779939644400,35.54,73461.15,0.0,0.7331,0.00013,22.54]
[1779939646414,35.54,73444.84,0.0,0.7309,0.00014,22.6285]
[1779939648432,35.54,73432.99,0.0,0.72929,0.00014,22.6924]
[1779939652462,35.54,73423.16,0.0,0.72796,0.00014,22.7451]
[1779939654482,35.54,73434.95,0.0,0.72956,0.00014,22.68161]
[1779939655484,35.54,73433.63,0.0,0.72938,0.00014,22.6888]
[1779939660518,35.54,73432.65,0.0,0.72924,0.00014,22.69443]
[1779939665553,35.54,73433.72,0.0,0.72938,0.00014,22.68903]
[1779939668612,35.54,73439.49,0.0,0.73017,0.00014,22.65771]
[1779939670602,35.54,73445.71,0.0,0.73102,0.00014,22.62383]
[1779939674630,35.54,73449.29,0.0,0.73151,0.00014,22.60405]
[1779939678658,35.54,73459.35,0.0,0.73288,0.00013,22.54905]
[1779939683694,35.54,73458.94,0.0,0.73283,0.00013,22.55104]
[1779939688731,35.54,73456.9,0.0,0.73256,0.00014,22.56192]
[1779939691749,35.53,73451.2,0.0,0.73181,0.00014,22.58937]
[1779939694774,35.53,73457.78,0.0,0.73271,0.00014,22.55341]
[1779939697798,35.53,73474.87,0.0,0.73501,0.00013,22.45997]
[1779939698799,35.53,73476.3,0.0,0.7352,0.00013,22.45218]
[1779939700814,35.53,73470.09,0.0,0.73436,0.00013,22.48635]
[1779939701820,35.53,73462.58,0.0,0.73335,0.00013,22.52742]
[1779939702829,35.53,73456.75,0.0,0.73256,0.00014,22.55917]
[1779939703835,35.53,73451.38,0.0,0.73184,0.00014,22.58831]
[1779939704844,35.53,73441.91,0.0,0.73056,0.00014,22.63953]
[1779939705848,35.53,73444.89,0.0,0.73096,0.00014,22.6233]
[1779939706857,35.53,73450.83,0.0,0.73177,0.00014,22.59101]
[1779939708873,35.53,73451.74,0.0,0.7319,0.00014,22.58597]
[1779939713910,35.53,73455.01,0.0,0.73235,0.00014,22.5679]
[1779939717938,35.53,73461.51,0.0,0.73323,0.00013,22.53238]
[1779939720960,35.53,73469.08,0.0,0.73425,0.00013,22.49104]
[1779939722974,35.53,73458.86,0.0,0.73287,0.00014,22.5469]
[1779939723981,35.53,73457.38,0.0,0.73267,0.00014,22.55494]
[1779939727002,35.53,73451.24,0.0,0.73184,0.00014,22.58823]
[1779939728013,35.53,73441.17,0.0,0.73048,0.00014,22.64271]
[1779939729014,35.53,73441.64,0.0,0.73054,0.00014,22.64006]
[1779939734051,35.53,73444.37,0.0,0.73093,0.00014,22.6247]
[1779939738080,35.53,73449.86,0.0,0.73168,0.00014,22.59448]
[1779939743116,35.52,73450.85,0.0,0.73183,0.00014,22.58863]
[1779939745129,35.52,73445.38,0.0,0.73109,0.00014,22.61808]
[1779939750166,35.52,73437.33,0.0,0.73,0.00014,22.66161]
[1779939755201,35.52,73444.53,0.0,0.73099,0.00014,22.6198]
[1779939760235,35.52,73441.79,0.0,0.73063,0.00014,22.63402]
[1779939763256,35.52,73434.97,0.0,0.72971,0.00014,22.67057]
[1779939767283,35.52,73427.2,0.0,0.72867,0.00014,22.71179]
[1779939771312,35.51,73421.9,0.0,0.72796,0.00014,22.73951]
[1779939777354,35.51,73419.63,0.0,0.72768,0.00014,22.75064]
[1779939782398,35.51,73399.68,0.0,0.72495,0.00014,22.85696]
[1779939783404,35.51,73396.62,0.0,0.72452,0.00014,22.87328]
[1779939786426,35.51,73403.36,0.0,0.72544,0.00014,22.83782]
[1779939788439,35.51,73411.39,0.0,0.72653,0.00014,22.79536]
[1779939790453,35.51,73405.34,0.0,0.7257,0.00014,22.82787]
[1779939791472,35.51,73397.85,0.0,0.72467,0.00014,22.86777]
[1779939792468,35.52,73384.7,0.0,0.72285,0.00014,22.93761]
[1779939793474,35.52,73378.34,0.0,0.72197,0.00014,22.97135]
[1779939795487,35.52,73374.19,0.0,0.72138,0.00014,22.99363]
[1779939796495,35.52,73380.13,0.0,0.72219,0.00014,22.96273]
[1779939801536,35.53,73377.4,0.0,0.72178,0.00014,22.97861]
[1779939804556,35.53,73385.13,0.0,0.72283,0.00014,22.93876]
[1779939809590,35.54,73380.4,0.0,0.72214,0.00014,22.96485]
[1779939815636,35.55,73381.37,0.0,0.72226,0.00014,22.95787]
[1779939820667,35.55,73377.66,0.0,0.72172,0.00014,22.9785]
[1779939825704,35.56,73383.12,0.0,0.72245,0.00014,22.95089]
[1779939830740,35.56,73385.95,0.0,0.72281,0.00014,22.93714]
[1779939832759,35.56,73392.72,0.0,0.72373,0.00014,22.90179]
[1779939833912,35.56,73363.39,0.0,0.71969,0.00014,23.05535]
[1779939834801,35.56,73294.76,0.0,0.71011,0.00014,23.40595]
[1779939835808,35.56,73288.26,0.0,0.70919,0.00014,23.43845]
[1779939836812,35.56,73287.39,0.0,0.70906,0.00014,23.44293]
[1779939837822,35.56,73273.09,0.0,0.70705,0.00014,23.51378]
[1779939838936,35.58,73297.46,0.0,0.7104,0.00014,23.39563]
[1779939839887,35.58,73297.46,0.0,0.71039,0.00014,23.39619]
[1779939840902,35.58,73298.67,0.0,0.71055,0.00014,23.39018]
[1779939843922,35.59,73304.46,0.0,0.71136,0.00014,23.36134]
[1779939844925,35.58,73312.91,0.0,0.71255,0.00014,23.31859]
[1779939845933,35.58,73314.44,0.0,0.71277,0.00014,23.31074]
[1779939847020,35.58,73307.21,0.0,0.71176,0.00014,23.34715]
[1779939848964,35.58,73358.56,0.0,0.71894,0.00014,23.08353]
[1779939849971,35.58,73368.76,0.0,0.72035,0.00014,23.03069]
[1779939850977,35.58,73368.74,0.0,0.72034,0.00014,23.03098]
[1779939852991,35.58,73362.75,0.0,0.71951,0.00014,23.06251]
[1779939855012,35.58,73368.15,0.0,0.72024,0.00014,23.03481]
[1779939860061,35.59,73365.72,0.0,0.71988,0.00014,23.04843]
[1779939862062,35.59,73350.21,0.0,0.71773,0.00014,23.12908]
[1779939863070,35.59,73346.62,0.0,0.71722,0.00014,23.14767]
[1779939865083,35.59,73342.51,0.0,0.71665,0.00014,23.16896]
[1779939866090,35.59,73336.71,0.0,0.71584,0.00014,23.19876]
[1779939867098,35.59,73329.94,0.0,0.7149,0.00014,23.23338]
[1779939869111,35.59,73322.75,0.0,0.71389,0.00014,23.26998]
[1779939870123,35.59,73327.85,0.0,0.71461,0.00014,23.244]
[1779939875157,35.59,73331.95,0.0,0.7152,0.00014,23.21974]
[1779939879195,35.59,73348.23,0.0,0.71746,0.00014,23.13635]
[1779939880193,35.59,73365.91,0.0,0.71991,0.00014,23.04498]
[1779939881201,35.59,73364.26,0.0,0.71967,0.00014,23.05374]
[1779939882207,35.59,73353.61,0.0,0.7182,0.00014,23.10906]
[1779939883215,35.59,73350.49,0.0,0.71776,0.00014,23.12528]
[1779939886235,35.6,73357.26,0.0,0.71869,0.00014,23.09066]
[1779939888252,35.6,73363.27,0.0,0.71951,0.00014,23.05983]
[1779939891271,35.6,73356.62,0.0,0.71858,0.00014,23.09474]
[1779939892283,35.6,73362.61,0.0,0.71941,0.00014,23.06385]
[1779939894297,35.6,73361.11,0.0,0.71919,0.00014,23.07195]
[1779939896368,35.6,73343.5,0.0,0.71674,0.00014,23.16308]
[1779939898361,35.6,73331.91,0.0,0.71512,0.00014,23.2226]
[1779939899369,35.6,73328.26,0.0,0.71461,0.00014,23.24123]
[1779939904405,35.6,73329.51,0.0,0.71479,0.00014,23.23494]
[1779939906418,35.6,73340.37,0.0,0.7163,0.00014,23.17949]
[1779939907425,35.61,73345.58,0.0,0.71702,0.00014,23.15282]
[1779939908433,35.61,73355.8,0.0,0.71844,0.00014,23.10027]
[1779939909440,35.61,73370.28,0.0,0.72043,0.00014,23.02534]
[1779939910448,35.61,73377.89,0.0,0.72148,0.00014,22.98588]
[1779939911454,35.61,73384.42,0.0,0.72237,0.00014,22.95184]
[1779939916281,35.61,73376.56,0.0,0.72127,0.00014,22.99384]
[1779939917514,35.61,73377.8,0.0,0.72143,0.00014,22.9876]
[1779939922548,35.62,73383.19,0.0,0.72214,0.00014,22.96068]
[1779939924562,35.62,73389.99,0.0,0.72307,0.00014,22.92527]
[1779939929607,35.62,73390.56,0.0,0.72313,0.00014,22.92303]
[1779939931617,35.63,73398.52,0.0,0.72424,0.00014,22.8781]
[1779939932627,35.63,73399.28,0.0,0.72434,0.00014,22.87428]
[1779939937660,35.63,73403.73,0.0,0.72492,0.00014,22.85186]
[1779939938666,35.63,73414.26,0.0,0.72635,0.00014,22.79629]
[1779939939673,35.63,73416.92,0.0,0.72671,0.00014,22.78225]
[1779939943701,35.63,73423.05,0.0,0.72754,0.00014,22.75002]
[1779939946497,35.64,73430.27,0.0,0.72851,0.00014,22.71187]
[1779939948736,35.63,73430.75,0.0,0.72858,0.00014,22.70893]
[1779939953771,35.63,73437.85,0.0,0.72957,0.00014,22.67]
[1779939954779,35.63,73451.0,0.0,0.73135,0.00014,22.59902]
[1779939955785,35.63,73451.84,0.0,0.73147,0.00014,22.59433]
[1779939959813,35.63,73460.68,0.0,0.73266,0.00013,22.54621]
[1779939962840,35.63,73467.25,0.0,0.73355,0.00013,22.51049]
[1779939964850,35.63,73456.79,0.0,0.73214,0.00013,22.56726]
[1779939965856,35.63,73444.77,0.0,0.73052,0.00014,22.63209]
[1779939968882,35.63,73438.9,0.0,0.72973,0.00014,22.66343]
[1779939971916,35.62,73446.44,0.0,0.73076,0.00014,22.6224]
[1779939972909,35.62,73453.47,0.0,0.73172,0.00014,22.5843]
[1779939973918,35.62,73453.38,0.0,0.73171,0.00014,22.5846]
[1779939974923,35.62,73445.7,0.0,0.73067,0.00014,22.626]
[1779939976937,35.62,73430.17,0.0,0.72857,0.00014,22.70933]
[1779939977944,35.62,73433.08,0.0,0.72897,0.00014,22.69341]
[1779939982978,35.62,73432.33,0.0,0.72889,0.00014,22.69652]
[1779939985999,35.61,73426.93,0.0,0.72817,0.00014,22.72489]
[1779939989022,35.61,73433.65,0.0,0.7291,0.00014,22.68831]
[1779939994074,35.61,73440.41,0.0,0.73005,0.00014,22.64784]
[1779939996082,35.61,73452.47,0.0,0.73169,0.00014,22.58248]
[1779939997087,35.61,73451.37,0.0,0.73155,0.00014,22.58839]
[1779940002123,35.61,73440.86,0.0,0.73013,0.00014,22.64482]
[1779940003130,35.61,73440.58,0.0,0.73009,0.00014,22.6462]
[1779940004137,35.6,73432.68,0.0,0.72903,0.00014,22.68854]
[1779940005145,35.6,73430.79,0.0,0.72877,0.00014,22.6985]
[1779940010179,35.6,73430.71,0.0,0.72878,0.00014,22.69807]
[1779940015214,35.6,73434.39,0.0,0.7293,0.00014,22.67757]
[1779940020251,35.59,73433.98,0.0,0.72926,0.00014,22.67906]
[1779940025284,35.59,73431.78,0.0,0.72898,0.00014,22.69018]
[1779940030320,35.59,73424.81,0.0,0.72805,0.00014,22.72683]
[1779940031396,35.59,73416.7,0.0,0.72695,0.00014,22.76996]
[1779940032394,35.59,73397.43,0.0,0.72431,0.00014,22.87215]
[1779940033413,35.59,73389.61,0.0,0.72324,0.00014,22.91343]
[1779940034409,35.59,73386.67,0.0,0.72283,0.00014,22.92897]
[1779940039445,35.59,73390.58,0.0,0.72338,0.00014,22.90794]
[1779940044479,35.58,73385.13,0.0,0.72263,0.00014,22.93655]
[1779940047506,35.59,73381.09,0.0,0.72207,0.00014,22.95791]
[1779940049518,35.59,73399.49,0.0,0.7246,0.00014,22.86112]
[1779940050533,35.59,73401.18,0.0,0.72483,0.00014,22.85208]
[1779940052547,35.59,73388.28,0.0,0.72308,0.00014,22.91688]
[1779940053547,35.59,73387.66,0.0,0.723,0.00014,22.9201]
[1779940058582,35.58,73389.05,0.0,0.72319,0.00014,22.91252]
[1779940061604,35.58,73394.17,0.0,0.7239,0.00014,22.88546]
[1779940066647,35.58,73370.76,0.0,0.72068,0.00014,23.00819]
[1779940067660,35.58,73334.44,0.0,0.71564,0.00014,23.19574]
[1779940068661,35.58,73323.11,0.0,0.71406,0.00014,23.25352]
[1779940069669,35.58,73322.97,0.0,0.71404,0.00014,23.25416]
[1779940071686,35.58,73328.57,0.0,0.71483,0.00014,23.22552]
[1779940075712,35.58,73334.94,0.0,0.71572,0.00014,23.19287]
[1779940078734,35.58,73353.0,0.0,0.71823,0.00014,23.10004]
[1779940079741,35.58,73362.78,0.0,0.71958,0.00014,23.04949]
[1779940080747,35.58,73367.24,0.0,0.72019,0.00014,23.02645]
[1779940082761,35.59,73373.32,0.0,0.72102,0.00014,22.9951]
[1779940083769,35.59,73379.88,0.0,0.72193,0.00014,22.96092]
[1779940087522,35.59,73373.3,0.0,0.721,0.00014,22.99586]
[1779940089811,35.59,73370.85,0.0,0.72066,0.00014,23.00899]
[1779940091825,35.59,73376.6,0.0,0.72144,0.00014,22.97933]
[1779940093839,35.59,73382.42,0.0,0.72223,0.00014,22.94929]
[1779940098876,35.6,73384.53,0.0,0.7225,0.00014,22.93936]
[1779940101904,35.6,73378.77,0.0,0.72169,0.00014,22.97013]
[1779940103918,35.6,73378.37,0.0,0.72162,0.00014,22.9726]
[1779940107664,35.61,73366.43,0.0,0.71996,0.00014,23.0355]
[1779940108952,35.61,73364.94,0.0,0.71975,0.00014,23.04335]
[1779940109960,35.61,73379.72,0.0,0.72179,0.00014,22.96644]
[1779940110967,35.61,73379.72,0.0,0.72178,0.00014,22.96658]
[1779940116004,35.61,73383.08,0.0,0.72225,0.00014,22.94651]
[1779940118015,35.61,73388.48,0.0,0.72298,0.00014,22.91858]
[1779940119022,35.61,73394.54,0.0,0.72381,0.00014,22.88679]
[1779940124059,35.62,73386.22,0.0,0.72265,0.00014,22.93102]
[1779940125065,35.62,73376.72,0.0,0.72134,0.00014,22.98091]
[1779940126073,35.62,73370.67,0.0,0.7205,0.00014,23.01263]
[1779940127079,35.62,73366.68,0.0,0.71995,0.00014,23.03351]
[1779940129093,35.62,73372.83,0.0,0.72079,0.00014,23.00171]
[1779940130102,35.62,73381.14,0.0,0.72194,0.00014,22.95841]
[1779940132117,35.62,73383.53,0.0,0.72225,0.00014,22.94634]
[1779940137149,35.63,73380.83,0.0,0.72186,0.00014,22.96128]
[1779940142184,35.63,73390.44,0.0,0.72316,0.00014,22.91165]
[1779940144199,35.63,73392.25,0.0,0.7234,0.00014,22.90251]
[1779940146212,35.63,73402.43,0.0,0.7248,0.00014,22.84901]
[1779940147219,35.63,73403.92,0.0,0.725,0.00014,22.84126]
[1779940152254,35.64,73395.19,0.0,0.72378,0.00014,22.88797]
[1779940154268,35.64,73396.08,0.0,0.7239,0.00014,22.88344]
[1779940159303,35.64,73400.69,0.0,0.72452,0.00014,22.85958]
[1779940164338,35.64,73398.71,0.0,0.72424,0.00014,22.87052]
[1779940167361,35.64,73392.04,0.0,0.72331,0.00014,22.90609]
[1779940168366,35.64,73400.77,0.0,0.72451,0.00014,22.86021]
[1779940169374,35.64,73404.31,0.0,0.72499,0.00014,22.84165]
[1779940171387,35.64,73396.25,0.0,0.72391,0.00014,22.88068]
[1779940172395,35.64,73388.73,0.0,0.72288,0.00014,22.92009]
[1779940173401,35.64,73387.57,0.0,0.72272,0.00014,22.92604]
[1779940176422,35.64,73381.73,0.0,0.72192,0.00014,22.95682]
[1779940181458,35.65,73383.44,0.0,0.72213,0.00014,22.94865]
[1779940186493,35.65,73383.07,0.0,0.72206,0.00014,22.95132]
[1779940188528,35.65,73355.75,0.0,0.71829,0.00014,23.09345]
[1779940189532,35.65,73343.11,0.0,0.71654,0.00014,23.15842]
[1779940190545,35.65,73343.91,0.0,0.71665,0.00014,23.15425]
[1779940193571,35.65,73334.16,0.0,0.7153,0.00014,23.20391]
[1779940194578,35.65,73327.8,0.0,0.71441,0.00014,23.23619]
[1779940196604,35.65,73326.93,0.0,0.7143,0.00014,23.24034]
[1779940198618,35.65,73332.12,0.0,0.71503,0.00014,23.21368]
[1779940203654,35.65,73332.19,0.0,0.71505,0.00014,23.21281]
[1779940208687,35.64,73333.39,0.0,0.71523,0.00014,23.20628]
[1779940213722,35.64,73335.5,0.0,0.71553,0.00014,23.19519]
[1779940217751,35.64,73328.36,0.0,0.71454,0.00014,23.23134]
[1779940219766,35.64,73322.16,0.0,0.71368,0.00014,23.26263]
[1779940220772,35.64,73314.4,0.0,0.7126,0.00014,23.30177]
[1779940221779,35.64,73310.63,0.0,0.71208,0.00014,23.32062]
[1779940224816,35.64,73304.2,0.0,0.71119,0.00014,23.35244]
[1779940225820,35.64,73317.27,0.0,0.71302,0.00014,23.28659]
[1779940226826,35.63,73324.22,0.0,0.714,0.00014,23.25095]
[1779940232864,35.63,73326.98,0.0,0.71442,0.00014,23.23308]
[1779940234878,35.63,73319.76,0.0,0.71342,0.00014,23.26952]
[1779940236894,35.63,73314.53,0.0,0.71269,0.00014,23.2957]
[1779940241934,35.62,73313.72,0.0,0.7126,0.00014,23.29907]
[1779940242939,35.62,73319.89,0.0,0.71347,0.00014,23.26775]
[1779940248719,35.62,73322.14,0.0,0.71379,0.00014,23.25579]
[1779940254016,35.62,73317.79,0.0,0.7132,0.00014,23.27736]
[1779940257042,35.62,73326.71,0.0,0.71445,0.00014,23.2319]
[1779940261070,35.62,73332.85,0.0,0.71531,0.00014,23.20054]
[1779940266107,35.62,73332.32,0.0,0.71524,0.00014,23.2031]
[1779940271142,35.62,73332.39,0.0,0.71525,0.00014,23.20256]
[1779940276182,35.62,73359.29,0.0,0.71899,0.00014,23.06426]
[1779940278195,35.62,73365.79,0.0,0.71988,0.00014,23.03082]
[1779940283231,35.62,73370.95,0.0,0.72058,0.00014,23.00466]
[1779940284280,35.62,73355.76,0.0,0.71847,0.00014,23.08356]
[1779940286275,35.62,73343.59,0.0,0.71678,0.00014,23.14641]
[1779940287282,35.62,73343.27,0.0,0.71674,0.00014,23.14805]
[1779940289296,35.62,73338.08,0.0,0.71601,0.00014,23.17464]
[1779940291312,35.62,73329.29,0.0,0.71481,0.00014,23.21613]
[1779940293325,35.62,73325.72,0.0,0.71432,0.00014,23.23414]
[1779940298361,35.62,73322.26,0.0,0.71385,0.00014,23.25125]
[1779940301382,35.62,73315.42,0.0,0.7129,0.00014,23.28559]
[1779940305411,35.61,73308.03,0.0,0.71188,0.00014,23.32239]
[1779940307424,35.61,73318.79,0.0,0.71339,0.00014,23.26773]
[1779940312459,35.61,73315.26,0.0,0.71291,0.00014,23.28505]
[1779940317494,35.61,73310.08,0.0,0.7122,0.00014,23.31063]
[1779940322529,35.6,73300.47,0.0,0.71086,0.00014,23.35867]
[1779940323549,35.61,73291.67,0.0,0.70962,0.00014,23.40286]
[1779940324547,35.61,73270.82,0.0,0.70667,0.00014,23.50645]
[1779940325553,35.61,73259.2,0.0,0.70503,0.00014,23.56358]
[1779940326559,35.61,73255.64,0.0,0.70452,0.00014,23.58123]
[1779940329581,35.61,73263.4,0.0,0.70561,0.00014,23.54357]
[1779940333613,35.61,73283.47,0.0,0.70843,0.00014,23.4449]
[1779940334618,35.61,73284.65,0.0,0.70859,0.00014,23.43925]
[1779940339654,35.62,73284.12,0.0,0.70849,0.00014,23.44299]
[1779940344688,35.62,73285.25,0.0,0.70862,0.00014,23.43847]
[1779940346708,35.62,73296.25,0.0,0.71017,0.00014,23.3837]
[1779940347710,35.63,73299.45,0.0,0.71061,0.00014,23.36777]
[1779940351760,35.63,73290.34,0.0,0.70934,0.00014,23.41043]
[1779940352767,35.63,73285.11,0.0,0.7086,0.00014,23.43655]
[1779940353774,35.63,73283.05,0.0,0.7083,0.00014,23.44721]
[1779940358810,35.64,73272.7,0.0,0.70681,0.00014,23.49942]
[1779940360823,35.64,73281.36,0.0,0.70802,0.00014,23.45697]
[1779940363847,35.64,73291.54,0.0,0.70945,0.00014,23.4068]
[1779940364893,35.64,73318.26,0.0,0.7132,0.00014,23.27246]
[1779940365862,35.64,73329.76,0.0,0.7148,0.00014,23.21407]
[1779940370898,35.64,73330.77,0.0,0.71495,0.00014,23.20881]
[1779940372921,35.64,73296.03,0.0,0.71009,0.00014,23.38407]
[1779940374926,35.64,73252.36,0.0,0.70391,0.00014,23.59966]
[1779940375944,35.64,73252.66,0.0,0.70396,0.00014,23.59807]
[1779940377947,35.64,73256.75,0.0,0.70453,0.00014,23.57865]
[1779940383004,35.65,73267.94,0.0,0.70608,0.00014,23.52483]
[1779940384013,35.65,73262.69,0.0,0.70533,0.00014,23.55081]
[1779940386025,35.65,73289.31,0.0,0.70909,0.00014,23.41949]
[1779940387033,35.65,73296.15,0.0,0.71005,0.00014,23.38539]
[1779940392070,35.66,73296.78,0.0,0.7101,0.00014,23.38381]
[1779940394185,35.66,73258.83,0.0,0.70474,0.00014,23.57163]
[1779940395137,35.66,73205.71,0.0,0.69715,0.00014,23.82726]
[1779940396136,35.66,73214.49,0.0,0.69842,0.00014,23.78526]
[1779940397140,35.66,73238.96,0.0,0.70192,0.00014,23.66797]
[1779940398146,35.66,73238.96,0.0,0.70191,0.00014,23.6682]
[1779940401229,35.66,73220.22,0.0,0.69923,0.00014,23.75839]
[1779940402247,35.66,73169.35,0.0,0.69191,0.00014,23.99729]
[1779940403272,35.68,73170.95,0.0,0.69206,0.00014,23.9928]
[1779940404266,35.7,73182.06,0.0,0.69358,0.00014,23.94433]
[1779940405273,35.7,73192.95,0.0,0.69511,0.00014,23.89455]
[1779940406282,35.7,73197.22,0.0,0.69576,0.00014,23.87343]
[1779940408300,35.7,73209.0,0.0,0.69745,0.00014,23.81781]
[1779940409946,35.7,73202.03,0.0,0.69645,0.00014,23.85065]
[1779940412332,35.7,73193.9,0.0,0.6953,0.00014,23.88563]
[1779940413336,35.7,73186.95,0.0,0.69427,0.00014,23.91942]
[1779940414342,35.71,73196.03,0.0,0.69557,0.00014,23.87713]
[1779940415355,35.71,73185.36,0.0,0.694,0.00014,23.92816]
[1779940416356,35.71,73177.85,0.0,0.69292,0.00014,23.96303]
[1779940417366,35.72,73176.51,0.0,0.69268,0.00014,23.97076]
[1779940422402,35.74,73168.42,0.0,0.69144,0.00014,24.01057]
[1779940426433,35.74,73193.95,0.0,0.69509,0.00014,23.89317]
[1779940427440,35.74,73193.95,0.0,0.69508,0.00014,23.89329]
[1779940428446,35.75,73200.27,0.0,0.69599,0.00014,23.86385]
[1779940431468,35.75,73205.82,0.0,0.69678,0.00014,23.83798]
[1779940433482,35.74,73213.08,0.0,0.69784,0.00014,23.80291]
[1779940435495,35.74,73216.14,0.0,0.69828,0.00014,23.78833]
[1779940440535,35.74,73206.08,0.0,0.69684,0.00014,23.8357]
[1779940441542,35.74,73193.09,0.0,0.69498,0.00014,23.89659]
[1779940442585,35.74,73197.51,0.0,0.69562,0.00014,23.87579]
[1779940445571,35.74,73198.83,0.0,0.69582,0.00014,23.86933]
[1779940450605,35.74,73193.04,0.0,0.695,0.00014,23.896]
[1779940454634,35.73,73186.26,0.0,0.69403,0.00014,23.92721]
[1779940457654,35.73,73177.14,0.0,0.69273,0.00014,23.96932]
[1779940459668,35.73,73176.2,0.0,0.69259,0.00014,23.97373]
[1779940461683,35.73,73165.19,0.0,0.691,0.00014,24.02452]
[1779940462689,35.73,73164.42,0.0,0.69088,0.00014,24.0282]
[1779940464703,35.74,73173.37,0.0,0.69213,0.00014,23.98862]
[1779940469747,35.75,73170.72,0.0,0.69172,0.00014,24.00164]
[1779940471763,35.75,73176.42,0.0,0.69255,0.00014,23.97243]
[1779940474787,35.75,73166.22,0.0,0.69107,0.00014,24.01989]
[1779940476804,35.76,73162.83,0.0,0.69053,0.00014,24.03682]
[1779940480832,35.79,73176.34,0.0,0.69238,0.00014,23.97826]
[1779940481840,35.79,73166.13,0.0,0.6909,0.00014,24.02535]
[1779940482847,35.79,73165.83,0.0,0.69086,0.00014,24.02686]
[1779940487899,35.79,73169.33,0.0,0.69134,0.00014,24.01155]
[1779940488904,35.79,73160.65,0.0,0.69008,0.00014,24.0514]
[1779940489913,35.79,73159.66,0.0,0.68994,0.00014,24.05602]
[1779940493947,35.8,73152.84,0.0,0.68894,0.00014,24.08745]
[1779940494950,35.8,73131.63,0.0,0.68584,0.00015,24.18372]
[1779940495956,35.81,73131.63,0.0,0.6858,0.00015,24.18504]
[1779940496963,35.82,73129.74,0.0,0.68549,0.00015,24.19436]
[1779940499984,35.83,73146.43,0.0,0.68785,0.00014,24.12185]
[1779940500992,35.84,73156.07,0.0,0.68921,0.00014,24.07936]
[1779940502006,35.84,73157.18,0.0,0.68937,0.00014,24.07447]
[1779940503007,35.84,73150.84,0.0,0.68844,0.00014,24.10333]
[1779940505023,35.84,73154.62,0.0,0.68898,0.00014,24.08648]
[1779940506031,35.84,73149.28,0.0,0.68821,0.00014,24.11077]
[1779940507037,35.84,73140.1,0.0,0.68687,0.00015,24.15222]
[1779940508044,35.85,73150.49,0.0,0.68834,0.00014,24.10667]
[1779940509057,35.85,73151.16,0.0,0.68843,0.00014,24.1038]
[1779940511067,35.86,73143.35,0.0,0.68729,0.00014,24.1393]
[1779940514096,35.86,73121.21,0.0,0.68407,0.00015,24.23833]
[1779940515112,35.86,73097.61,0.0,0.68062,0.00015,24.34181]
[1779940516142,35.86,73097.61,0.0,0.68062,0.00015,24.3418]
[1779940517131,35.86,73100.79,0.0,0.68109,0.00015,24.32791]
[1779940518142,35.86,73108.56,0.0,0.68223,0.00015,24.29392]
[1779940521165,35.86,73117.15,0.0,0.68348,0.00015,24.2561]
[1779940525197,35.86,73135.41,0.0,0.68611,0.00015,24.17588]
[1779940526197,35.87,73140.51,0.0,0.68682,0.00014,24.15392]
[1779940527203,35.87,73133.78,0.0,0.68585,0.00015,24.18411]
[1779940529218,35.87,73121.52,0.0,0.68404,0.00015,24.23929]
[1779940530229,35.88,73117.9,0.0,0.6835,0.00015,24.25564]
[1779940531240,35.88,73111.81,0.0,0.68262,0.00015,24.27944]
[1779940532241,35.88,73104.23,0.0,0.68152,0.00015,24.3126]
[1779940533249,35.88,73105.13,0.0,0.68165,0.00015,24.30864]
[1779940535260,35.88,73098.36,0.0,0.68066,0.00015,24.33809]
[1779940536269,35.88,73088.89,0.0,0.67928,0.00015,24.37899]
[1779940537274,35.89,73086.82,0.0,0.67894,0.00015,24.38907]
[1779940541304,35.93,73092.61,0.0,0.67962,0.00015,24.3694]
[1779940542312,35.92,73101.92,0.0,0.68098,0.00015,24.32903]
[1779940546339,35.92,73095.06,0.0,0.67999,0.00015,24.35854]
[1779940547345,35.92,73085.53,0.0,0.67861,0.00015,24.39919]
[1779940550367,35.91,73092.83,0.0,0.67971,0.00015,24.36672]
[1779940555406,35.91,73100.84,0.0,0.68089,0.00015,24.33169]
[1779940556412,35.91,73108.16,0.0,0.68196,0.00015,24.29975]
[1779940558426,35.91,73116.22,0.0,0.68313,0.00015,24.26437]
[1779940561180,35.91,73127.63,0.0,0.68479,0.00015,24.21403]
[1779940561460,35.91,73117.85,0.0,0.68337,0.00015,24.25723]
[1779940562465,35.91,73117.85,0.0,0.68337,0.00015,24.25722]
[1779940563518,35.91,73110.84,0.0,0.68235,0.00015,24.28794]
[1779940564488,35.91,73105.46,0.0,0.68157,0.00015,24.31138]
[1779940567513,35.91,73091.83,0.0,0.67958,0.00015,24.37028]
[1779940572552,35.9,73082.9,0.0,0.67829,0.00015,24.40829]
[1779940573557,35.91,73063.33,0.0,0.67541,0.00015,24.49174]
[1779940574565,35.91,73055.32,0.0,0.67423,0.00015,24.52554]
[1779940577593,35.92,73074.65,0.0,0.67702,0.00015,24.44527]
[1779940578597,35.92,73097.84,0.0,0.68042,0.00015,24.34576]
[1779940579602,35.92,73081.24,0.0,0.67799,0.00015,24.41713]
[1779940581344,35.92,73053.15,0.0,0.67386,0.00015,24.536]
[1779940582624,35.92,73061.94,0.0,0.67516,0.00015,24.49904]
[1779940583631,35.92,73068.78,0.0,0.67616,0.00015,24.47015]
[1779940584635,35.92,73060.15,0.0,0.67489,0.00015,24.5066]
[1779940585644,35.93,73044.89,0.0,0.6726,0.00015,24.57173]
[1779940591415,35.95,73048.06,0.0,0.67299,0.00015,24.55829]
[1779940596720,35.96,73045.97,0.0,0.67266,0.00015,24.56765]
[1779940601764,35.96,73044.08,0.0,0.67236,0.00015,24.57616]
[1779940602770,35.96,73032.44,0.0,0.67064,0.00015,24.62429]
[1779940604783,35.96,73026.93,0.0,0.66982,0.00015,24.647]
[1779940609836,35.97,73018.21,0.0,0.66848,0.00015,24.68373]
[1779940613867,35.98,73012.72,0.0,0.66764,0.00015,24.70696]
[1779940618908,35.98,73012.62,0.0,0.66762,0.00015,24.70742]
[1779940620925,35.98,73001.56,0.0,0.66598,0.00015,24.75184]
[1779940621944,35.98,72992.72,0.0,0.66466,0.00015,24.78719]
[1779940622976,35.98,72995.1,0.0,0.66503,0.00015,24.77716]
[1779940623958,35.97,73009.13,0.0,0.66713,0.00015,24.72056]
[1779940624962,35.97,73024.12,0.0,0.66936,0.00015,24.6598]
[1779940625984,35.98,73036.89,0.0,0.67123,0.00015,24.60793]
[1779940626984,35.98,73051.6,0.0,0.6734,0.00015,24.54707]
[1779940627990,35.98,73055.59,0.0,0.67398,0.00015,24.53056]
[1779940630014,35.98,73062.91,0.0,0.67505,0.00015,24.50013]
[1779940631014,35.98,73065.29,0.0,0.67539,0.00015,24.49024]
[1779940636051,35.99,73073.01,0.0,0.6765,0.00015,24.45833]
[1779940637060,35.99,73078.83,0.0,0.67735,0.00015,24.43378]
[1779940642098,35.99,73075.75,0.0,0.67687,0.00015,24.44776]
[1779940643100,36.0,73063.26,0.0,0.67503,0.00015,24.50073]
[1779940644107,36.0,73059.11,0.0,0.67442,0.00015,24.51833]
[1779940648136,36.0,73065.79,0.0,0.67538,0.00015,24.49087]
[1779940650150,36.01,73055.38,0.0,0.67384,0.00015,24.53485]
[1779940655185,36.01,73066.75,0.0,0.6755,0.00015,24.4848]
[1779940656193,36.01,73071.28,0.0,0.67615,0.00015,24.4659]
[1779940657211,36.01,73091.71,0.0,0.67914,0.00015,24.37911]
[1779940658217,36.02,73091.04,0.0,0.67903,0.00015,24.38212]
[1779940659223,36.02,73099.34,0.0,0.68025,0.00015,24.34633]
[1779940660260,36.01,73102.62,0.0,0.68073,0.00015,24.3321]
[1779940661243,36.01,73110.5,0.0,0.68188,0.00015,24.29786]
[1779940663260,36.01,73114.63,0.0,0.68248,0.00015,24.27984]
[1779940668290,36.01,73119.02,0.0,0.68312,0.00015,24.26057]
[1779940670304,36.01,73124.43,0.0,0.6839,0.00015,24.23682]
[1779940675344,36.01,73123.47,0.0,0.68376,0.00015,24.24113]
[1779940678362,36.01,73112.03,0.0,0.6821,0.00015,24.29113]
[1779940679371,36.01,73104.71,0.0,0.68104,0.00015,24.32289]
[1779940681394,36.01,73096.59,0.0,0.67986,0.00015,24.35785]
[1779940682402,36.01,73078.53,0.0,0.67722,0.00015,24.43505]
[1779940683407,36.01,73059.63,0.0,0.67445,0.00015,24.5148]
[1779940684440,36.01,73069.25,0.0,0.67586,0.00015,24.47443]
[1779940685424,36.01,73079.48,0.0,0.67736,0.00015,24.43111]
[1779940686430,36.01,73089.66,0.0,0.67885,0.00015,24.38762]
[1779940687441,36.01,73097.2,0.0,0.67995,0.00015,24.35511]
[1779940689461,36.01,73103.02,0.0,0.6808,0.00015,24.32977]
[1779940693482,36.01,73113.36,0.0,0.68231,0.00015,24.28464]
[1779940694488,36.01,73120.93,0.0,0.68342,0.00015,24.25147]
[1779940695494,36.01,73129.06,0.0,0.6846,0.00014,24.21568]
[1779940696503,36.01,73131.12,0.0,0.68489,0.00014,24.20662]
[1779940701537,36.01,73138.76,0.0,0.68599,0.00014,24.17294]
[1779940705566,36.01,73133.44,0.0,0.68522,0.00014,24.19676]
[1779940707579,36.01,73140.68,0.0,0.68626,0.00014,24.16475]
[1779940710600,36.01,73147.31,0.0,0.68721,0.00014,24.13536]
[1779940711607,36.02,73152.86,0.0,0.68802,0.00014,24.10748]
[1779940713627,36.02,73160.19,0.0,0.68908,0.00014,24.07464]
[1779940714636,36.02,73153.08,0.0,0.68804,0.00014,24.10688]
[1779940715641,36.02,73145.07,0.0,0.68689,0.00014,24.14279]
[1779940718662,36.02,73155.31,0.0,0.68836,0.00014,24.0972]
[1779940719667,36.02,73161.28,0.0,0.68921,0.00014,24.07047]
[1779940720676,36.02,73168.18,0.0,0.6902,0.00014,24.03944]
[1779940722391,36.02,73183.17,0.0,0.69234,0.00014,23.97136]
[1779940723701,36.02,73190.5,0.0,0.69338,0.00014,23.93796]
[1779940725711,36.03,73189.68,0.0,0.69325,0.00014,23.94226]
[1779940727725,36.03,73187.88,0.0,0.69298,0.00014,23.95104]
[1779940732469,36.04,73179.55,0.0,0.69177,0.00014,23.98989]
[1779940734774,36.04,73187.91,0.0,0.69295,0.00014,23.95208]
[1779940739809,36.04,73191.84,0.0,0.69349,0.00014,23.93486]
[1779940743838,36.05,73183.79,0.0,0.69231,0.00014,23.97249]
[1779940745851,36.05,73190.47,0.0,0.69326,0.00014,23.9421]
[1779940748874,36.05,73200.89,0.0,0.69474,0.00014,23.8945]
[1779940753908,36.06,73194.3,0.0,0.69377,0.00014,23.92573]
[1779940755922,36.06,73203.9,0.0,0.69514,0.00014,23.88157]
[1779940756929,36.06,73217.52,0.0,0.69707,0.00014,23.81827]
[1779940761966,36.06,73217.64,0.0,0.69708,0.00014,23.8181]
[1779940767000,36.06,73216.83,0.0,0.69695,0.00014,23.82229]
[1779940772037,36.07,73213.75,0.0,0.69652,0.00014,23.83387]
[1779940777073,36.07,73210.65,0.0,0.69608,0.00014,23.84827]
[1779940778082,36.07,73216.69,0.0,0.69694,0.00014,23.81997]
[1779940781099,36.06,73210.0,0.0,0.696,0.00014,23.85074]
[1779940784131,36.06,73217.22,0.0,0.69704,0.00014,23.81667]
[1779940786151,36.06,73215.3,0.0,0.69678,0.00014,23.82541]
[1779940789169,36.06,73207.41,0.0,0.69566,0.00014,23.8618]
[1779940790177,36.06,73197.84,0.0,0.6943,0.00014,23.90604]
[1779940791190,36.06,73195.98,0.0,0.69404,0.00014,23.91452]
[1779940793202,36.06,73180.45,0.0,0.69182,0.00014,23.98576]
[1779940794210,36.06,73180.56,0.0,0.69184,0.00014,23.9852]
[1779940799244,36.06,73176.09,0.0,0.69119,0.00014,24.00572]
[1779940804282,36.06,73165.7,0.0,0.68968,0.00014,24.05346]
[1779940805292,36.06,73158.61,0.0,0.68866,0.00014,24.08554]
[1779940808317,36.06,73144.5,0.0,0.68661,0.00014,24.14899]
[1779940809332,36.07,73128.76,0.0,0.68434,0.00014,24.2187]
[1779940810371,36.07,73104.35,0.0,0.6808,0.00015,24.32516]
[1779940811353,36.06,73112.71,0.0,0.68201,0.00015,24.28885]
[1779940815382,36.06,73100.09,0.0,0.68018,0.00015,24.34324]
[1779940816393,36.06,73090.97,0.0,0.67886,0.00015,24.3823]
[1779940817399,36.06,73100.38,0.0,0.68023,0.00015,24.34176]
[1779940818400,36.06,73096.71,0.0,0.6797,0.00015,24.35745]
[1779940820417,36.06,73102.48,0.0,0.68055,0.00015,24.33238]
[1779940823437,36.06,73092.26,0.0,0.67907,0.00015,24.37614]
[1779940824443,36.06,73085.68,0.0,0.67811,0.00015,24.40422]
[1779940825459,36.06,73074.58,0.0,0.67648,0.00015,24.45156]
[1779940826464,36.06,73065.14,0.0,0.67509,0.00015,24.49149]
[1779940827479,36.06,73050.87,0.0,0.67299,0.00015,24.55119]
[1779940828478,36.06,73049.21,0.0,0.67274,0.00015,24.5582]
[1779940829485,36.06,73054.97,0.0,0.67358,0.00015,24.5344]
[1779940830495,36.06,73060.47,0.0,0.67439,0.00015,24.51149]
[1779940832505,36.06,73077.15,0.0,0.67685,0.00015,24.43822]
[1779940833532,36.06,73090.01,0.0,0.67873,0.00015,24.38353]
[1779940834520,36.06,73105.39,0.0,0.68097,0.00015,24.31738]
[1779940835527,36.06,73121.4,0.0,0.6833,0.00014,24.24753]
[1779940836534,36.06,73131.76,0.0,0.6848,0.00014,24.202]
[1779940837540,36.06,73142.9,0.0,0.68641,0.00014,24.15272]
[1779940838548,36.06,73144.75,0.0,0.68667,0.00014,24.14466]
[1779940843586,36.07,73135.72,0.0,0.68535,0.00014,24.18516]
[1779940846604,36.07,73144.71,0.0,0.68664,0.00014,24.14553]
[1779940851640,36.07,73138.94,0.0,0.68579,0.00014,24.17163]
[1779940854669,36.07,73146.61,0.0,0.68689,0.00014,24.13783]
[1779940856683,36.08,73138.65,0.0,0.68574,0.00014,24.17335]
[1779940861724,36.08,73140.7,0.0,0.68602,0.00014,24.16464]
[1779940865794,36.08,73151.27,0.0,0.68754,0.00014,24.11791]
[1779940867792,36.08,73163.88,0.0,0.68934,0.00014,24.06162]
[1779940870829,36.09,73151.04,0.0,0.68748,0.00014,24.11969]
[1779940873523,36.09,73142.76,0.0,0.68628,0.00014,24.15682]
[1779940876869,36.09,73151.82,0.0,0.68758,0.00014,24.11676]
[1779940878900,36.09,73105.52,0.0,0.68088,0.00015,24.32031]
[1779940879907,36.09,73105.62,0.0,0.68089,0.00015,24.31993]
[1779940880913,36.09,73068.02,0.0,0.6754,0.00015,24.48005]
[1779940881947,36.09,73091.52,0.0,0.67883,0.00015,24.38066]
[1779940883613,36.09,73111.67,0.0,0.68176,0.00015,24.29396]
[1779940884949,36.09,73111.67,0.0,0.68176,0.00015,24.29391]
[1779940886963,36.09,73117.37,0.0,0.68259,0.00015,24.26902]
[1779940889982,36.09,73112.02,0.0,0.68182,0.00015,24.2922]
[1779940891999,36.09,73123.55,0.0,0.68351,0.00014,24.2386]
[1779940893690,36.09,73137.93,0.0,0.68559,0.00014,24.17533]
[1779940896029,36.09,73145.57,0.0,0.68669,0.00014,24.14154]
[1779940899069,36.09,73158.35,0.0,0.68852,0.00014,24.0847]
[1779940900089,36.09,73168.96,0.0,0.69004,0.00014,24.03705]
[1779940901084,36.09,73168.7,0.0,0.69,0.00014,24.0384]
[1779940902089,36.1,73161.74,0.0,0.689,0.00014,24.06995]
[1779940903762,36.1,73158.59,0.0,0.68853,0.00014,24.08437]
[1779940909138,36.1,73156.02,0.0,0.68815,0.00014,24.09653]
[1779940910145,36.1,73150.64,0.0,0.68737,0.00014,24.12068]
[1779940913841,36.1,73144.47,0.0,0.68647,0.00014,24.14838]
[1779940915190,36.1,73136.18,0.0,0.68527,0.00014,24.18516]
[1779940916195,36.1,73123.22,0.0,0.6834,0.00014,24.2422]
[1779940917202,36.1,73118.9,0.0,0.68277,0.00014,24.26105]
[1779940918209,36.1,73124.4,0.0,0.68357,0.00014,24.23697]
[1779940921232,36.1,73118.1,0.0,0.68266,0.00014,24.26444]
[1779940922236,36.1,73109.52,0.0,0.68141,0.00015,24.30176]
[1779940927272,36.1,73115.63,0.0,0.68231,0.00015,24.27493]
[1779940932316,36.1,73104.52,0.0,0.6807,0.00015,24.32283]
[1779940937350,36.1,73114.34,0.0,0.68214,0.00015,24.27995]
[1779940942385,36.1,73120.79,0.0,0.68308,0.00014,24.25166]
[1779940943436,36.1,73124.1,0.0,0.68356,0.00014,24.23718]
[1779940944449,36.1,73088.93,0.0,0.67845,0.00015,24.38922]
[1779940945446,36.1,73065.88,0.0,0.67508,0.00015,24.48676]
[1779940946460,36.1,73073.52,0.0,0.6762,0.00015,24.45464]
[1779940949487,36.1,73034.71,0.0,0.67049,0.00015,24.61585]
[1779940950483,36.1,73007.44,0.0,0.66646,0.00015,24.72606]
[1779940951495,36.1,73012.86,0.0,0.66727,0.00015,24.7016]
[1779940952497,36.1,73018.65,0.0,0.66813,0.00015,24.67823]
[1779940953507,36.1,73024.52,0.0,0.66899,0.00015,24.65462]
[1779940955542,36.11,73012.38,0.0,0.66718,0.00015,24.70406]
[1779940956544,36.11,72966.77,0.0,0.6604,0.00015,24.88343]
[1779940957555,36.11,72927.33,0.0,0.65448,0.00015,25.03292]
[1779940958558,36.11,72916.97,0.0,0.65291,0.00015,25.07162]
[1779940959572,36.11,72881.05,0.0,0.64748,0.00015,25.20135]
[1779940960876,36.11,72881.05,0.0,0.64748,0.00015,25.20135]
[1779940960914,36.14,72861.28,0.0,0.64438,0.00015,25.27333]
[1779940961310,36.14,72861.28,0.0,0.64438,0.00015,25.27333]
[1779940961323,36.14,72861.28,0.0,0.64438,0.00015,25.27333]
[1779940961740,36.14,72861.28,0.0,0.64438,0.00015,25.27333]
[1779940961747,36.14,72861.28,0.0,0.64438,0.00015,25.27333]
[1779940961756,36.15,72852.52,0.0,0.643,0.00015,25.30471]
[1779940962319,36.15,72852.52,0.0,0.643,0.00015,25.30471]
[1779940962430,36.15,72852.52,0.0,0.643,0.00015,25.30471]
[1779940962606,36.17,72851.98,0.0,0.64287,0.00015,25.30763]
[1779940962995,36.17,72851.98,0.0,0.64287,0.00015,25.30763]
[1779940963059,36.17,72851.98,0.0,0.64287,0.00015,25.30763]
[1779940963896,36.17,72851.98,0.0,0.64287,0.00015,25.30763]
[1779940963627,36.18,72844.34,0.0,0.64166,0.00015,25.33491]
[1779940964121,36.18,72844.34,0.0,0.64166,0.00015,25.33491]
[1779940964744,36.18,72844.34,0.0,0.64166,0.00015,25.33491]
[1779940964847,36.18,72844.34,0.0,0.64166,0.00015,25.33491]
[1779940964896,36.19,72854.9,0.0,0.64324,0.00015,25.29943]
[1779940965475,36.19,72854.9,0.0,0.64324,0.00015,25.29943]
[1779940965733,36.19,72854.9,0.0,0.64324,0.00015,25.29943]
[1779940965816,36.21,72884.57,0.0,0.64767,0.00015,25.19773]
[1779940966466,36.21,72884.57,0.0,0.64767,0.00015,25.19773]
[1779940966649,36.2,72885.63,0.0,0.64784,0.00015,25.19359]
[1779940967653,36.23,72907.7,0.0,0.65107,0.00015,25.11699]
[1779940968662,36.23,72912.41,0.0,0.65178,0.00015,25.09986]
[1779940969662,36.23,72912.41,0.0,0.65178,0.00015,25.09987]
[1779940970672,36.23,72903.12,0.0,0.65038,0.00015,25.13361]
[1779940971687,36.26,72849.29,0.0,0.64216,0.00015,25.32433]
[1779940972508,36.26,72849.29,0.0,0.64216,0.00015,25.32433]
[1779940972695,36.26,72735.85,0.0,0.62476,0.00015,25.6868]
[1779940973697,36.26,72735.6,0.0,0.62473,0.00015,25.68748]
[1779940974605,36.26,72735.6,0.0,0.62473,0.00015,25.68748]
[1779940974716,36.26,72735.6,0.0,0.62473,0.00015,25.68748]
[1779940974831,36.27,72692.43,0.0,0.61801,0.00016,25.81274]
[1779940975835,36.27,72692.43,0.0,0.61801,0.00016,25.81274]
[1779940975938,36.28,72675.25,0.0,0.61531,0.00016,25.86085]
[1779940976106,36.28,72675.25,0.0,0.61531,0.00016,25.86085]
[1779940976890,36.28,72675.25,0.0,0.61531,0.00016,25.86085]
[1779940976728,36.3,72673.72,0.0,0.61502,0.00016,25.86597]
[1779940977880,36.3,72673.72,0.0,0.61502,0.00016,25.86597]
[1779940977946,36.33,72687.55,0.0,0.6171,0.00016,25.82936]
[1779940978747,36.32,72689.6,0.0,0.61744,0.00016,25.82333]
[1779940979069,36.32,72689.6,0.0,0.61744,0.00016,25.82333]
[1779940979449,36.32,72689.6,0.0,0.61744,0.00016,25.82333]
[1779940979755,36.35,72716.72,0.0,0.62155,0.00015,25.7483]
[1779940980891,36.35,72716.72,0.0,0.62155,0.00015,25.7483]
[1779940980899,36.35,72716.72,0.0,0.62155,0.00015,25.7483]
[1779940980962,36.36,72752.8,0.0,0.62708,0.00015,25.64233]
[1779940982548,36.36,72754.95,0.0,0.62743,0.00015,25.6354]
[1779940982627,36.36,72754.95,0.0,0.62743,0.00015,25.6354]
[1779940982769,36.35,72801.43,0.0,0.63457,0.00015,25.48985]
[1779940983775,36.35,72806.59,0.0,0.63536,0.00015,25.47329]
[1779940984347,36.35,72806.59,0.0,0.63536,0.00015,25.47329]
[1779940984357,36.35,72806.59,0.0,0.63536,0.00015,25.47329]
[1779940984784,36.35,72847.23,0.0,0.64154,0.00015,25.33899]
[1779940985692,36.35,72847.23,0.0,0.64154,0.00015,25.33899]
[1779940985805,36.35,72895.06,0.0,0.64876,0.00015,25.17312]
[1779940986798,36.35,72895.73,0.0,0.64886,0.00015,25.17068]
[1779940987817,36.34,72920.31,0.0,0.65255,0.00015,25.08212]
[1779940988812,36.34,72920.17,0.0,0.65254,0.00015,25.08257]
[1779940989820,36.34,72943.11,0.0,0.65596,0.00015,24.99804]
[1779940990833,36.34,72948.04,0.0,0.6567,0.00015,24.97966]
[1779940991851,36.34,72956.56,0.0,0.65797,0.00015,24.9477]
[1779940992860,36.34,72974.41,0.0,0.66062,0.00015,24.87988]
[1779940993868,36.34,72987.87,0.0,0.66261,0.00015,24.82791]
[1779940994895,36.34,73003.22,0.0,0.66488,0.00015,24.76799]
[1779940995900,36.34,73003.35,0.0,0.6649,0.00015,24.76753]
[1779940996908,36.35,72980.27,0.0,0.66148,0.00015,24.85752]
[1779940997909,36.35,72963.23,0.0,0.65895,0.00015,24.92278]
[1779940998936,36.35,72924.5,0.0,0.65317,0.00015,25.06712]
[1779940999946,36.35,72916.95,0.0,0.65204,0.00015,25.0946]
[1779941000963,36.35,72890.22,0.0,0.64803,0.00015,25.19034]
[1779941001966,36.35,72890.49,0.0,0.64807,0.00015,25.18949]
[1779941002972,36.35,72867.76,0.0,0.64464,0.00015,25.26896]
[1779941003979,36.35,72869.62,0.0,0.64492,0.00015,25.26251]
[1779941006016,36.35,72884.17,0.0,0.64711,0.00015,25.21181]
[1779941007020,36.35,72909.45,0.0,0.65092,0.00015,25.12173]
[1779941008033,36.35,72898.83,0.0,0.64933,0.00015,25.15974]
[1779941009035,36.35,72899.7,0.0,0.64946,0.00015,25.15652]
[1779941010044,36.34,72915.75,0.0,0.65187,0.00015,25.09869]
[1779941011065,36.34,72920.12,0.0,0.65254,0.00015,25.07962]
[1779941012067,36.34,72929.32,0.0,0.65392,0.00015,25.04593]
[1779941013075,36.34,72928.24,0.0,0.65376,0.00015,25.04989]
[1779941014083,36.34,72920.81,0.0,0.65265,0.00015,25.07706]
[1779941015096,36.34,72931.94,0.0,0.65431,0.00015,25.03624]
[1779941016112,36.34,72925.57,0.0,0.65336,0.00015,25.05963]
[1779941018120,36.34,72939.83,0.0,0.65549,0.00015,25.00701]
[1779941019126,36.34,72943.29,0.0,0.65601,0.00015,24.99418]
[1779941021140,36.34,72935.94,0.0,0.65491,0.00015,25.02152]
[1779941026190,36.35,72934.44,0.0,0.65468,0.00015,25.02716]
[1779941028203,36.35,72926.7,0.0,0.65352,0.00015,25.05568]
[1779941030228,36.35,72928.1,0.0,0.65373,0.00015,25.05053]
[1779941031235,36.35,72916.6,0.0,0.65201,0.00015,25.09252]
[1779941032245,36.35,72902.11,0.0,0.64984,0.00015,25.14472]
[1779941033251,36.34,72899.06,0.0,0.64938,0.00015,25.15555]
[1779941034947,36.34,72889.43,0.0,0.64794,0.00015,25.1896]
[1779941037276,36.34,72892.83,0.0,0.64846,0.00015,25.17736]
[1779941040303,36.34,72901.06,0.0,0.64971,0.00015,25.14777]
[1779941041313,36.34,72892.35,0.0,0.6484,0.00015,25.17872]
[1779941042318,36.34,72883.59,0.0,0.64709,0.00015,25.20954]
[1779941043331,36.34,72866.01,0.0,0.64444,0.00015,25.2707]
[1779941045034,36.33,72889.92,0.0,0.64805,0.00015,25.18706]
[1779941046352,36.33,72893.59,0.0,0.6486,0.00015,25.17395]
[1779941047361,36.33,72915.66,0.0,0.65192,0.00015,25.09464]
[1779941048363,36.33,72927.59,0.0,0.65371,0.00015,25.05105]
[1779941049369,36.33,72936.77,0.0,0.65508,0.00015,25.0172]
[1779941050377,36.33,72931.35,0.0,0.65427,0.00015,25.03724]
[1779941055416,36.33,72930.67,0.0,0.65417,0.00015,25.03979]
[1779941060453,36.33,72929.05,0.0,0.65392,0.00015,25.04582]
[1779941062460,36.33,72936.38,0.0,0.65501,0.00015,25.01884]
[1779941064475,36.33,72942.78,0.0,0.65597,0.00015,24.99512]
[1779941067496,36.34,72950.88,0.0,0.65717,0.00015,24.96495]
[1779941070520,36.34,72962.0,0.0,0.65882,0.00015,24.92311]
[1779941071525,36.34,72977.13,0.0,0.66108,0.00015,24.86214]
[1779941072531,36.33,72991.8,0.0,0.66326,0.00015,24.80522]
[1779941073544,36.33,73008.95,0.0,0.6658,0.00015,24.73781]
[1779941074550,36.33,73015.93,0.0,0.66683,0.00015,24.71006]
[1779941079591,36.33,73032.91,0.0,0.66934,0.00015,24.64171]
[1779941080599,36.33,73025.17,0.0,0.6682,0.00015,24.67278]
[1779941081606,36.33,73012.2,0.0,0.6663,0.00015,24.72439]
[1779941084631,36.33,73020.04,0.0,0.66746,0.00015,24.69296]
[1779941085637,36.33,73027.37,0.0,0.66854,0.00015,24.66358]
[1779941086645,36.33,73020.65,0.0,0.66755,0.00015,24.69042]
[1779941088673,36.32,73029.97,0.0,0.66893,0.00015,24.65298]
[1779941090681,36.32,73035.34,0.0,0.66971,0.00015,24.63128]
[1779941091690,36.32,73044.86,0.0,0.67112,0.00015,24.59241]
[1779941092695,36.32,73050.89,0.0,0.672,0.00015,24.56777]
[1779941093701,36.32,73040.54,0.0,0.67048,0.00015,24.60998]
[1779941094708,36.32,73033.48,0.0,0.66945,0.00015,24.63855]
[1779941096724,36.32,73027.8,0.0,0.66862,0.00015,24.66137]
[1779941098740,36.32,73033.85,0.0,0.66951,0.00015,24.63694]
[1779941102771,36.32,72944.01,0.0,0.65621,0.00015,24.98604]
[1779941104798,36.32,72935.81,0.0,0.65499,0.00015,25.01651]
[1779941107837,36.32,72941.63,0.0,0.65586,0.00015,24.9949]
[1779941108919,36.32,72956.24,0.0,0.65804,0.00015,24.94004]
[1779941110856,36.32,72972.18,0.0,0.66041,0.00015,24.87939]
[1779941111864,36.32,72975.9,0.0,0.66097,0.00015,24.86493]
[1779941115906,36.31,72977.13,0.0,0.66118,0.00015,24.85953]
[1779941117924,36.31,72960.34,0.0,0.65869,0.00015,24.92355]
[1779941118927,36.31,72955.83,0.0,0.65802,0.00015,24.94056]
[1779941120942,36.31,72943.64,0.0,0.6562,0.00015,24.98627]
[1779941121947,36.31,72945.18,0.0,0.65643,0.00015,24.98049]
[1779941123961,36.31,72939.48,0.0,0.65558,0.00015,25.00176]
[1779941126982,36.31,72946.14,0.0,0.65657,0.00015,24.97696]
[1779941128009,36.31,72951.69,0.0,0.6574,0.00015,24.95616]
[1779941128996,36.31,72960.39,0.0,0.6587,0.00015,24.92331]
[1779941130011,36.31,72939.5,0.0,0.65558,0.00015,25.00187]
[1779941131011,36.31,72940.96,0.0,0.65581,0.00015,24.99333]
[1779941132022,36.31,72955.88,0.0,0.65803,0.00015,24.93736]
[1779941133027,36.31,72956.52,0.0,0.65813,0.00015,24.93496]
[1779941135045,36.31,72984.15,0.0,0.66224,0.00015,24.82912]
[1779941136050,36.31,72989.22,0.0,0.66299,0.00015,24.80929]
[1779941138066,36.31,72979.98,0.0,0.66163,0.00015,24.84491]
[1779941139071,36.31,72968.31,0.0,0.6599,0.00015,24.88961]
[1779941140080,36.3,72982.76,0.0,0.66205,0.00015,24.83386]
[1779941141087,36.3,72978.48,0.0,0.66143,0.00015,24.85025]
[1779941144107,36.3,72971.09,0.0,0.66034,0.00015,24.87834]
[1779941146122,36.3,72948.07,0.0,0.65691,0.00015,24.96563]
[1779941147131,36.3,72939.88,0.0,0.65569,0.00015,24.99629]
[1779941149144,36.3,72948.57,0.0,0.65698,0.00015,24.96386]
[1779941151159,36.3,72949.57,0.0,0.65713,0.00015,24.96016]
[1779941154179,36.3,72958.94,0.0,0.65852,0.00015,24.92488]
[1779941159219,36.3,72960.32,0.0,0.65872,0.00015,24.91988]
[1779941164283,36.31,72973.37,0.0,0.66066,0.00015,24.87021]
[1779941165292,36.31,72977.59,0.0,0.66128,0.00015,24.85397]
[1779941168332,36.31,72986.3,0.0,0.66257,0.00015,24.82039]
[1779941169320,36.3,72998.29,0.0,0.66435,0.00015,24.77338]
[1779941170326,36.3,73011.07,0.0,0.66624,0.00015,24.72297]
[1779941171337,36.3,73022.14,0.0,0.66787,0.00015,24.67877]
[1779941172360,36.3,73033.43,0.0,0.66953,0.00015,24.63337]
[1779941173369,36.3,73034.74,0.0,0.66972,0.00015,24.62809]
[1779941176392,36.3,73043.27,0.0,0.67097,0.00015,24.59351]
[1779941178406,36.31,73053.1,0.0,0.67241,0.00015,24.55344]
[1779941181428,36.31,73056.49,0.0,0.6729,0.00015,24.5397]
[1779941186114,36.31,73024.59,0.0,0.66821,0.00015,24.66965]
[1779941187475,36.31,73024.24,0.0,0.66816,0.00015,24.67104]
[1779941188481,36.31,73032.31,0.0,0.66934,0.00015,24.63858]
[1779941189488,36.31,73047.33,0.0,0.67155,0.00015,24.57761]
[1779941190496,36.31,73054.71,0.0,0.67262,0.00015,24.54741]
[1779941191502,36.31,73053.2,0.0,0.67242,0.00015,24.55049]
[1779941196543,36.31,73053.96,0.0,0.67252,0.00015,24.54774]
[1779941197545,36.31,73059.92,0.0,0.67339,0.00015,24.52329]
[1779941201573,36.31,73060.82,0.0,0.67352,0.00015,24.51956]
[1779941204595,36.31,73068.46,0.0,0.67463,0.00015,24.48799]
[1779941206261,36.32,73060.38,0.0,0.67345,0.00015,24.5215]
[1779941207616,36.32,73058.52,0.0,0.67318,0.00015,24.52919]
[1779941212651,36.32,73059.81,0.0,0.67336,0.00015,24.52403]
[1779941217686,36.32,73057.31,0.0,0.67298,0.00015,24.53465]
[1779941219699,36.32,73065.42,0.0,0.67417,0.00015,24.50111]
[1779941224775,36.32,73067.64,0.0,0.6745,0.00015,24.49179]
[1779941226402,36.32,73078.38,0.0,0.67606,0.00015,24.44712]
[1779941231824,36.31,73074.41,0.0,0.67551,0.00015,24.46274]
[1779941233841,36.31,73083.28,0.0,0.67681,0.00015,24.42527]
[1779941236473,36.31,73084.23,0.0,0.67696,0.00015,24.42087]
[1779941236896,36.31,73091.51,0.0,0.67802,0.00015,24.39016]
[1779941238881,36.3,73085.46,0.0,0.67716,0.00015,24.41521]
[1779941242908,36.3,73081.85,0.0,0.67665,0.00015,24.42982]
[1779941245929,36.3,73074.85,0.0,0.67563,0.00015,24.4591]
[1779941249958,36.29,73081.04,0.0,0.67656,0.00015,24.43251]
[1779941253988,36.29,73080.64,0.0,0.67653,0.00015,24.4304]
[1779941254995,36.29,73075.23,0.0,0.67575,0.00015,24.45295]
[1779941256002,36.29,73068.56,0.0,0.67478,0.00015,24.48074]
[1779941261037,36.28,73069.9,0.0,0.67498,0.00015,24.47489]
[1779941262082,36.28,73060.39,0.0,0.67359,0.00015,24.51436]
[1779941263053,36.28,73039.82,0.0,0.67059,0.00015,24.59847]
[1779941264066,36.28,73032.79,0.0,0.66956,0.00015,24.62692]
[1779941266079,36.28,73041.58,0.0,0.67085,0.00015,24.59129]
[1779941267086,36.28,73035.91,0.0,0.67001,0.00015,24.61439]
[1779941271115,36.28,73036.1,0.0,0.67004,0.00015,24.61378]
[1779941276151,36.28,73035.73,0.0,0.66998,0.00015,24.61542]
[1779941277158,36.28,73044.58,0.0,0.67128,0.00015,24.57942]
[1779941278164,36.29,73063.46,0.0,0.67404,0.00015,24.50179]
[1779941280183,36.29,73068.4,0.0,0.67476,0.00015,24.48125]
[1779941282197,36.28,73070.73,0.0,0.6751,0.00015,24.47148]
[1779941285216,36.28,73076.43,0.0,0.67594,0.00015,24.44739]
[1779941286222,36.28,73082.71,0.0,0.67686,0.00015,24.42082]
[1779941290258,36.28,73084.03,0.0,0.67708,0.00015,24.41454]
[1779941292280,36.27,73090.68,0.0,0.67805,0.00015,24.38627]
[1779941295294,36.27,73098.39,0.0,0.67919,0.00015,24.35287]
[1779941296309,36.27,73108.11,0.0,0.6806,0.00014,24.31116]
[1779941297315,36.27,73119.22,0.0,0.68221,0.00014,24.26328]
[1779941298323,36.27,73123.2,0.0,0.68279,0.00014,24.24587]
[1779941301347,36.27,73130.3,0.0,0.68382,0.00014,24.21484]
[1779941306388,36.26,73134.4,0.0,0.68442,0.00014,24.19678]
[1779941311420,36.26,73137.32,0.0,0.68485,0.00014,24.18071]
[1779941315448,36.26,73133.71,0.0,0.68433,0.00014,24.19658]
[1779941316456,36.26,73127.05,0.0,0.68337,0.00014,24.22564]
[1779941319477,36.26,73118.25,0.0,0.68211,0.00014,24.26356]
[1779941321494,36.26,73116.6,0.0,0.68188,0.00014,24.27057]
[1779941323506,36.26,73108.02,0.0,0.68064,0.00014,24.30738]
[1779941324512,36.26,73114.35,0.0,0.68156,0.00014,24.28003]
[1779941326526,36.26,73108.21,0.0,0.68067,0.00014,24.30628]
[1779941327533,36.26,73115.12,0.0,0.68168,0.00014,24.27642]
[1779941332568,36.25,73112.61,0.0,0.68133,0.00014,24.28679]
[1779941337602,36.25,73116.96,0.0,0.68197,0.00014,24.26751]
[1779941341631,36.25,73123.3,0.0,0.6829,0.00014,24.23964]
[1779941347292,36.24,73122.52,0.0,0.68281,0.00014,24.24246]
[1779941351701,36.24,73135.63,0.0,0.68471,0.00014,24.18488]
[1779941352710,36.24,73137.96,0.0,0.68505,0.00014,24.17462]
[1779941357742,36.24,73138.17,0.0,0.68508,0.00014,24.17354]
[1779941362779,36.24,73132.28,0.0,0.68424,0.00014,24.19917]
[1779941363786,36.24,73125.02,0.0,0.68319,0.00014,24.2308]
[1779941364793,36.24,73119.52,0.0,0.6824,0.00014,24.25462]
[1779941367437,36.24,73120.14,0.0,0.6825,0.00014,24.25163]
[1779941370834,36.23,73124.13,0.0,0.68308,0.00014,24.23405]
[1779941374863,36.23,73116.81,0.0,0.68205,0.00014,24.2623]
[1779941379898,36.23,73117.56,0.0,0.68218,0.00014,24.25857]
[1779941384932,36.23,73115.28,0.0,0.68186,0.00014,24.26795]
[1779941389967,36.22,73115.58,0.0,0.68192,0.00014,24.26602]
[1779941395002,36.22,73119.33,0.0,0.68248,0.00014,24.24925]
[1779941400052,36.21,73122.3,0.0,0.68292,0.00014,24.23592]
[1779941402059,36.21,73127.85,0.0,0.68373,0.00014,24.21158]
[1779941407097,36.21,73127.79,0.0,0.68373,0.00014,24.21155]
[1779941412132,36.21,73129.67,0.0,0.68401,0.00014,24.20308]
[1779941415152,36.21,73135.57,0.0,0.68487,0.00014,24.17708]
[1779941416160,36.21,73141.96,0.0,0.68579,0.00014,24.14892]
[1779941418175,36.21,73146.46,0.0,0.68644,0.00014,24.12905]
[1779941422202,36.21,73147.76,0.0,0.68662,0.00014,24.12331]
[1779941424216,36.21,73153.52,0.0,0.68746,0.00014,24.09741]
[1779941427238,36.2,73159.36,0.0,0.68831,0.00014,24.07108]
[1779941432282,36.2,73159.97,0.0,0.68843,0.00014,24.06454]
[1779941433288,36.2,73153.34,0.0,0.68748,0.00014,24.09401]
[1779941434295,36.2,73142.65,0.0,0.68594,0.00014,24.1414]
[1779941435302,36.2,73135.37,0.0,0.6849,0.00014,24.17342]
[1779941436311,36.2,73129.9,0.0,0.68411,0.00014,24.19734]
[1779941441348,36.2,73135.65,0.0,0.68495,0.00014,24.17168]
[1779941446383,36.19,73136.4,0.0,0.68507,0.00014,24.16811]
[1779941451417,36.19,73133.41,0.0,0.68464,0.00014,24.18101]
[1779941455448,36.19,73127.19,0.0,0.68375,0.00014,24.20807]
[1779941459477,36.19,73122.8,0.0,0.68313,0.00014,24.22693]
[1779941462500,36.19,73133.21,0.0,0.68463,0.00014,24.18128]
[1779941463506,36.19,73126.49,0.0,0.68366,0.00014,24.21073]
[1779941464513,36.19,73120.13,0.0,0.68274,0.00014,24.23848]
[1779941466528,36.19,73115.13,0.0,0.68202,0.00014,24.26016]
[1779941468543,36.19,73123.13,0.0,0.68318,0.00014,24.22533]
[1779941470566,36.19,73129.3,0.0,0.68407,0.00014,24.19837]
[1779941473589,36.19,73123.58,0.0,0.68324,0.00014,24.22338]
[1779941478624,36.19,73124.02,0.0,0.68331,0.00014,24.22137]
[1779941483660,36.19,73100.92,0.0,0.67996,0.00015,24.32116]
[1779941484672,36.19,73100.92,0.0,0.67997,0.00015,24.32103]
[1779941486679,36.18,73095.67,0.0,0.67921,0.00015,24.34324]
[1779941491715,36.18,73096.53,0.0,0.67938,0.00015,24.33562]
[1779941496748,36.17,73098.25,0.0,0.67965,0.00015,24.32758]
[1779941501783,36.17,73098.97,0.0,0.67978,0.00015,24.32383]
[1779941503797,36.17,73105.98,0.0,0.6808,0.00015,24.29344]
[1779941505811,36.16,73111.33,0.0,0.68159,0.00015,24.27013]
[1779941508452,36.16,73111.35,0.0,0.6816,0.00015,24.26982]
[1779941512860,36.16,73126.75,0.0,0.68384,0.00014,24.20248]
[1779941513867,36.16,73134.3,0.0,0.68493,0.00014,24.16932]
[1779941514875,36.16,73136.58,0.0,0.68526,0.00014,24.15928]
[1779941519911,36.16,73137.76,0.0,0.68543,0.00014,24.15395]
[1779941522932,36.16,73125.62,0.0,0.68368,0.00014,24.20722]
[1779941523940,36.16,73125.58,0.0,0.68367,0.00014,24.20738]
[1779941528596,36.16,73118.37,0.0,0.68263,0.00014,24.23867]
[1779941529982,36.16,73111.96,0.0,0.68171,0.00015,24.26645]
[1779941530989,36.16,73105.45,0.0,0.68076,0.00015,24.2945]
[1779941533004,36.16,73105.32,0.0,0.68075,0.00015,24.29486]
[1779941538666,36.15,73104.95,0.0,0.68072,0.00015,24.29587]
[1779941544086,36.15,73104.19,0.0,0.68062,0.00015,24.29864]
[1779941547107,36.15,73096.61,0.0,0.67953,0.00015,24.33091]
[1779941548736,36.14,73084.86,0.0,0.67782,0.00015,24.38075]
[1779941552142,36.14,73083.17,0.0,0.67761,0.00015,24.38421]
[1779941557178,36.13,73085.28,0.0,0.67795,0.00015,24.37438]
[1779941562213,36.13,73088.27,0.0,0.67841,0.00015,24.36082]
[1779941563220,36.13,73093.7,0.0,0.67921,0.00015,24.33747]
[1779941568255,36.12,73081.94,0.0,0.67751,0.00015,24.38686]
[1779941569263,36.12,73066.01,0.0,0.67519,0.00015,24.45386]
[1779941570273,36.12,73060.42,0.0,0.67437,0.00015,24.47708]
[1779941575306,36.11,73057.51,0.0,0.67397,0.00015,24.4884]
[1779941577319,36.11,73040.64,0.0,0.6715,0.00015,24.55798]
[1779941579334,36.11,73041.38,0.0,0.6716,0.00015,24.55507]
[1779941584368,36.11,73043.76,0.0,0.67195,0.00015,24.5453]
[1779941589403,36.11,73043.01,0.0,0.67185,0.00015,24.54802]
[1779941594439,36.11,73043.11,0.0,0.67188,0.00015,24.54725]
[1779941599473,36.1,73038.42,0.0,0.6712,0.00015,24.56625]
[1779941604508,36.1,73033.28,0.0,0.67045,0.00015,24.58709]
[1779941609544,36.1,73029.39,0.0,0.66987,0.00015,24.60299]
[1779941614578,36.1,73031.79,0.0,0.67023,0.00015,24.59023]
[1779941619613,36.11,73032.98,0.0,0.6704,0.00015,24.58569]
[1779941624648,36.11,73032.46,0.0,0.67031,0.00015,24.58818]
[1779941625655,36.11,73025.95,0.0,0.66935,0.00015,24.61476]
[1779941627669,36.11,73025.66,0.0,0.6693,0.00015,24.61603]
[1779941630690,36.11,73019.37,0.0,0.66836,0.00015,24.64167]
[1779941632704,36.11,73013.82,0.0,0.66754,0.00015,24.66413]
[1779941633713,36.11,73006.03,0.0,0.66638,0.00015,24.69537]
[1779941634719,36.11,73001.74,0.0,0.66575,0.00015,24.71247]
[1779941639754,36.11,72995.08,0.0,0.66476,0.00015,24.73882]
[1779941640763,36.11,72992.49,0.0,0.66437,0.00015,24.74901]
[1779941645796,36.11,72988.57,0.0,0.6638,0.00015,24.76418]
[1779941649827,36.11,72997.28,0.0,0.6651,0.00015,24.72956]
[1779941650832,36.11,73000.76,0.0,0.66562,0.00015,24.71571]
[1779941655868,36.11,73001.98,0.0,0.66581,0.00015,24.71077]
[1779941657882,36.11,72990.99,0.0,0.66417,0.00015,24.75426]
[1779941658889,36.11,72987.87,0.0,0.66371,0.00015,24.76649]
[1779941663924,36.1,72985.45,0.0,0.66336,0.00015,24.77566]
[1779941668972,36.1,72986.08,0.0,0.66347,0.00015,24.77285]
[1779941669976,36.1,72991.93,0.0,0.66434,0.00015,24.74972]
[1779941675016,36.1,72996.12,0.0,0.66499,0.00015,24.72979]
[1779941680052,36.1,72998.85,0.0,0.6654,0.00015,24.71882]
[1779941683070,36.1,73005.79,0.0,0.66643,0.00015,24.69108]
[1779941684076,36.1,72998.42,0.0,0.66534,0.00015,24.72042]
[1779941685085,36.09,72998.34,0.0,0.66533,0.00015,24.72069]
[1779941688107,36.09,73008.07,0.0,0.66678,0.00015,24.6818]
[1779941693140,36.09,73008.45,0.0,0.66684,0.00015,24.68019]
[1779941697168,36.09,73001.6,0.0,0.66582,0.00015,24.70745]
[1779941702204,36.09,73006.63,0.0,0.66658,0.00015,24.68717]
[1779941707240,36.09,73005.87,0.0,0.66647,0.00015,24.69003]
[1779941709887,36.09,72992.08,0.0,0.66442,0.00015,24.7447]
[1779941711268,36.09,72986.58,0.0,0.66361,0.00015,24.7663]
[1779941714289,36.08,72993.13,0.0,0.66459,0.00015,24.74021]
[1779941716302,36.08,73008.23,0.0,0.66684,0.00015,24.67996]
[1779941718319,36.08,73015.13,0.0,0.66787,0.00015,24.65222]
[1779941719960,36.08,73023.84,0.0,0.66915,0.00015,24.61704]
[1779941725369,36.09,73026.6,0.0,0.66956,0.00015,24.60601]
[1779941730406,36.09,73025.3,0.0,0.66936,0.00015,24.6115]
[1779941731412,36.09,73031.46,0.0,0.67028,0.00015,24.58325]
[1779941733425,36.09,73035.54,0.0,0.67088,0.00015,24.56669]
[1779941738459,36.09,73039.29,0.0,0.67142,0.00015,24.55167]
[1779941742488,36.09,73032.56,0.0,0.67042,0.00015,24.57953]
[1779941744503,36.09,73026.54,0.0,0.66953,0.00015,24.60419]
[1779941749537,36.1,73033.3,0.0,0.67052,0.00015,24.57683]
[1779941754573,36.1,73036.94,0.0,0.67104,0.00015,24.56226]
[1779941756597,36.1,73028.96,0.0,0.66986,0.00015,24.59503]
[1779941758601,36.1,73019.99,0.0,0.66853,0.00015,24.63162]
[1779941761622,36.1,73013.0,0.0,0.66749,0.00015,24.65989]
[1779941762630,36.1,73003.34,0.0,0.66605,0.00015,24.6986]
[1779941763637,36.1,73001.56,0.0,0.66579,0.00015,24.70568]
[1779941765653,36.1,72990.75,0.0,0.66418,0.00015,24.74846]
[1779941766657,36.1,72985.04,0.0,0.66333,0.00015,24.77092]
[1779941767664,36.1,72978.75,0.0,0.6624,0.00015,24.7954]
[1779941769677,36.1,72975.53,0.0,0.66193,0.00015,24.80777]
[1779941773708,36.1,72959.74,0.0,0.65958,0.00015,24.86843]
[1779941774714,36.1,72956.66,0.0,0.65912,0.00015,24.88012]
[1779941779749,36.09,72955.23,0.0,0.65893,0.00015,24.88503]
[1779941784785,36.09,72957.22,0.0,0.65925,0.00015,24.87686]
[1779941785792,36.08,72964.93,0.0,0.6604,0.00015,24.84712]
[1779941789829,36.08,72981.38,0.0,0.66288,0.00015,24.78275]
[1779941790837,36.08,72994.55,0.0,0.66484,0.00015,24.73089]
[1779941791843,36.08,72991.58,0.0,0.66441,0.00015,24.73944]
[1779941792849,36.08,72978.72,0.0,0.6625,0.00015,24.78993]
[1779941793857,36.08,72978.17,0.0,0.66242,0.00015,24.792]
[1779941798893,36.08,72976.06,0.0,0.66211,0.00015,24.79987]
[1779941803927,36.07,72972.64,0.0,0.66162,0.00015,24.81279]
[1779941808962,36.07,72971.02,0.0,0.66139,0.00015,24.81867]
[1779941809970,36.07,72960.66,0.0,0.65984,0.00015,24.85862]
[1779941811983,36.07,72979.04,0.0,0.6626,0.00015,24.78706]
[1779941812990,36.07,72989.01,0.0,0.66409,0.00015,24.74787]
[1779941818025,36.06,72986.8,0.0,0.66377,0.00015,24.75642]
[1779941823060,36.06,72985.75,0.0,0.66362,0.00015,24.76034]
[1779941827088,36.06,72979.97,0.0,0.66276,0.00015,24.78281]
[1779941831118,36.06,72973.99,0.0,0.66188,0.00015,24.80592]
[1779941836151,36.05,72978.51,0.0,0.66256,0.00015,24.78793]
[1779941841185,36.05,72979.08,0.0,0.66266,0.00015,24.78541]
[1779941846221,36.05,72978.09,0.0,0.66252,0.00015,24.78902]
[1779941849242,36.05,72972.16,0.0,0.66164,0.00015,24.81199]
[1779941852263,36.05,72978.94,0.0,0.66267,0.00015,24.78221]
[1779941856299,36.05,72985.32,0.0,0.66363,0.00015,24.757]
[1779941861331,36.04,72984.72,0.0,0.66355,0.00015,24.75921]
[1779941865359,36.04,72993.42,0.0,0.66485,0.00015,24.72474]
[1779941867373,36.04,72999.23,0.0,0.66571,0.00015,24.70163]
[1779941872412,36.04,73005.17,0.0,0.6666,0.00015,24.67791]
[1779941874427,36.04,73012.43,0.0,0.66768,0.00015,24.64876]
[1779941879464,36.04,73018.3,0.0,0.66854,0.00015,24.62521]
[1779941882483,36.05,73006.28,0.0,0.66675,0.00015,24.67372]
[1779941883490,36.05,73004.8,0.0,0.66653,0.00015,24.67963]
[1779941888525,36.04,73004.24,0.0,0.66646,0.00015,24.68175]
[1779941891192,36.04,73013.11,0.0,0.66778,0.00015,24.64603]
[1779941894566,36.04,73006.01,0.0,0.66672,0.00015,24.67453]
[1779941899602,36.04,73005.67,0.0,0.66668,0.00015,24.67573]
[1779941902625,36.04,72992.0,0.0,0.66465,0.00015,24.72998]
[1779941903632,36.04,72981.11,0.0,0.66303,0.00015,24.77291]
[1779941904639,36.04,72981.43,0.0,0.66308,0.00015,24.77154]
[1779941907664,36.04,72975.66,0.0,0.66223,0.00015,24.79379]
[1779941911690,36.03,72969.3,0.0,0.6613,0.00015,24.81504]
[1779941916727,36.03,72969.32,0.0,0.6613,0.00015,24.81509]
[1779941919747,36.03,72960.38,0.0,0.65996,0.00015,24.84966]
[1779941920754,36.03,72942.82,0.0,0.65733,0.00015,24.91679]
[1779941921761,36.04,72929.61,0.0,0.65533,0.00015,24.9667]
[1779941922786,36.04,72927.59,0.0,0.65502,0.00015,24.97436]
[1779941923791,36.04,72922.17,0.0,0.6542,0.00015,24.99461]
[1779941924800,36.04,72912.36,0.0,0.65272,0.00015,25.03098]
[1779941926813,36.04,72904.58,0.0,0.65154,0.00015,25.05952]
[1779941927820,36.04,72902.79,0.0,0.65127,0.00015,25.06606]
[1779941932860,36.03,72896.44,0.0,0.65032,0.00015,25.08875]
[1779941934870,36.03,72905.43,0.0,0.65169,0.00015,25.05581]
[1779941935877,36.03,72917.8,0.0,0.65356,0.00015,25.01028]
[1779941936891,36.03,72918.05,0.0,0.6536,0.00015,25.00944]
[1779941937890,36.03,72923.68,0.0,0.65445,0.00015,24.98858]
[1779941939904,36.03,72930.13,0.0,0.65541,0.00015,24.96463]
[1779941940918,36.03,72924.4,0.0,0.65455,0.00015,24.98603]
[1779941941918,36.04,72904.88,0.0,0.65159,0.00015,25.05821]
[1779941942926,36.04,72899.93,0.0,0.65084,0.00015,25.07626]
[1779941944941,36.04,72907.18,0.0,0.65194,0.00015,25.0498]
[1779941948967,36.04,72913.48,0.0,0.65289,0.00015,25.02671]
[1779941951990,36.04,72915.56,0.0,0.6532,0.00015,25.01915]
[1779941952996,36.04,72907.67,0.0,0.65201,0.00015,25.04822]
[1779941954019,36.04,72918.87,0.0,0.6537,0.00015,25.00697]
[1779941956022,36.04,72933.49,0.0,0.65589,0.00015,24.95298]
[1779941957030,36.05,72945.2,0.0,0.65761,0.00015,24.90986]
[1779941958036,36.05,72939.61,0.0,0.65677,0.00015,24.93102]
[1779941960052,36.06,72936.78,0.0,0.6563,0.00015,24.94274]
[1779941964078,36.08,72942.3,0.0,0.65709,0.00015,24.92316]
[1779941966093,36.08,72949.81,0.0,0.65821,0.00015,24.89489]
[1779941968106,36.08,72956.43,0.0,0.65919,0.00015,24.86988]
[1779941973141,36.09,72960.8,0.0,0.65983,0.00015,24.85068]
[1779941978177,36.09,72957.16,0.0,0.65926,0.00015,24.86539]
[1779941983214,36.1,72954.82,0.0,0.65889,0.00015,24.87506]
[1779941986234,36.1,72946.88,0.0,0.65768,0.00015,24.90565]
[1779941988256,36.11,72956.84,0.0,0.65917,0.00015,24.86793]
[1779941989263,36.11,72957.97,0.0,0.65933,0.00015,24.86374]
[1779941994298,36.11,72952.06,0.0,0.65842,0.00015,24.88695]
[1779941996312,36.12,72944.46,0.0,0.65727,0.00015,24.91602]
[1779941997317,36.12,72941.91,0.0,0.65689,0.00015,24.92583]
[1779941998326,36.12,72931.83,0.0,0.65537,0.00015,24.96366]
[1779941999332,36.12,72925.82,0.0,0.65446,0.00015,24.9861]
[1779942003363,36.12,72911.46,0.0,0.65229,0.00015,25.03919]
[1779942004368,36.12,72901.86,0.0,0.65084,0.00015,25.07417]
[1779942005382,36.12,72891.86,0.0,0.64933,0.00015,25.11026]
[1779942006389,36.12,72890.36,0.0,0.64911,0.00015,25.11551]
[1779942012099,36.12,72904.04,0.0,0.65119,0.00015,25.06588]
[1779942017489,36.12,72900.29,0.0,0.65062,0.00015,25.0794]
[1779942022175,36.11,72891.88,0.0,0.64936,0.00015,25.10957]
[1779942027560,36.11,72897.87,0.0,0.65027,0.00015,25.08777]
[1779942032591,36.11,72903.14,0.0,0.65109,0.00015,25.06544]
[1779942035646,36.11,72918.22,0.0,0.65336,0.00015,25.01024]
[1779942038667,36.11,72909.09,0.0,0.65198,0.00015,25.04383]
[1779942043705,36.11,72905.89,0.0,0.6515,0.00015,25.05555]
[1779942048750,36.11,72901.41,0.0,0.65082,0.00015,25.07185]
[1779942050761,36.11,72890.02,0.0,0.6491,0.00015,25.11291]
[1779942055795,36.11,72883.16,0.0,0.64806,0.00015,25.13724]
[1779942060830,36.11,72886.92,0.0,0.64864,0.00015,25.12362]
[1779942064863,36.1,72873.44,0.0,0.6466,0.00015,25.17131]
[1779942067044,36.11,72871.03,0.0,0.64623,0.00015,25.17982]
[1779942067046,36.11,72871.03,0.0,0.64623,0.00015,25.17982]
[1779942067068,36.11,72862.22,0.0,0.64489,0.00015,25.21069]
[1779942067940,36.11,72862.22,0.0,0.64489,0.00015,25.21069]
[1779942068043,36.11,72861.29,0.0,0.64475,0.00015,25.21408]
[1779942069897,36.11,72880.95,0.0,0.64774,0.00015,25.1449]
[1779942070935,36.11,72882.56,0.0,0.64798,0.00015,25.13915]
[1779942072920,36.11,72926.5,0.0,0.65462,0.00015,24.97924]
[1779942073928,36.11,72922.79,0.0,0.65406,0.00015,24.99307]
[1779942075941,36.11,72902.55,0.0,0.651,0.00015,25.06742]
[1779942076951,36.11,72885.22,0.0,0.64838,0.00015,25.12983]
[1779942077958,36.11,72890.06,0.0,0.64911,0.00015,25.11247]
[1779942080982,36.11,72910.97,0.0,0.65228,0.00015,25.03657]
[1779942081989,36.11,72921.35,0.0,0.65385,0.00015,24.99837]
[1779942082997,36.11,72922.74,0.0,0.65405,0.00015,24.99328]
[1779942084008,36.11,72900.27,0.0,0.65066,0.00015,25.07568]
[1779942085012,36.11,72895.9,0.0,0.65,0.00015,25.09147]
[1779942086017,36.11,72902.58,0.0,0.65101,0.00015,25.06727]
[1779942088040,36.11,72908.11,0.0,0.65185,0.00015,25.04712]
[1779942093083,36.11,72912.42,0.0,0.65251,0.00015,25.02825]
[1779942095096,36.11,72903.44,0.0,0.65115,0.00015,25.06107]
[1779942097113,36.11,72886.41,0.0,0.64857,0.00015,25.12247]
[1779942098117,36.11,72876.46,0.0,0.64706,0.00015,25.15793]
[1779942099124,36.11,72876.74,0.0,0.6471,0.00015,25.15699]
[1779942102933,36.11,72875.27,0.0,0.64687,0.00015,25.16236]
[1779942103454,36.11,72875.27,0.0,0.64687,0.00015,25.16236]
[1779942103472,36.11,72867.67,0.0,0.64571,0.00015,25.18925]
[1779942103535,36.11,72867.67,0.0,0.64571,0.00015,25.18925]
[1779942103631,36.11,72867.67,0.0,0.64571,0.00015,25.18925]
[1779942103717,36.11,72867.67,0.0,0.64571,0.00015,25.18925]
[1779942104160,36.11,72867.67,0.0,0.64571,0.00015,25.18925]
[1779942105167,36.11,72861.79,0.0,0.64481,0.00015,25.20989]
[1779942105958,36.11,72861.79,0.0,0.64481,0.00015,25.20989]
[1779942106177,36.12,72858.73,0.0,0.64434,0.00015,25.2206]
[1779942107181,36.12,72850.06,0.0,0.64301,0.00015,25.25068]
[1779942108787,36.12,72849.95,0.0,0.64299,0.00015,25.25117]
[1779942109197,36.12,72848.66,0.0,0.64279,0.00015,25.2557]
[1779942110207,36.12,72843.65,0.0,0.64202,0.00015,25.27296]
[1779942111090,36.12,72843.65,0.0,0.64202,0.00015,25.27296]
[1779942111092,36.12,72843.65,0.0,0.64202,0.00015,25.27296]
[1779942111209,36.12,72841.98,0.0,0.64176,0.00015,25.27875]
[1779942112262,36.12,72841.98,0.0,0.64176,0.00015,25.27875]
[1779942112275,36.12,72841.98,0.0,0.64176,0.00015,25.27875]
[1779942112276,36.12,72850.72,0.0,0.64309,0.00015,25.24891]
[1779942114231,36.13,72842.87,0.0,0.64189,0.00015,25.27602]
[1779942116245,36.13,72839.52,0.0,0.64137,0.00015,25.28761]
[1779942120272,36.13,72844.17,0.0,0.64206,0.00015,25.27211]
[1779942121472,36.13,72844.17,0.0,0.64206,0.00015,25.27211]
[1779942121319,36.13,72851.38,0.0,0.64316,0.00015,25.2475]
[1779942122300,36.13,72851.38,0.0,0.64316,0.00015,25.2476]
[1779942123301,36.14,72857.72,0.0,0.64412,0.00015,25.22581]
[1779942125070,36.14,72858.89,0.0,0.64429,0.00015,25.22187]
[1779942125316,36.14,72858.39,0.0,0.64421,0.00015,25.22373]
[1779942126443,36.14,72858.39,0.0,0.64421,0.00015,25.22373]
[1779942126553,36.14,72859.02,0.0,0.6443,0.00015,25.22166]
[1779942127329,36.14,72858.23,0.0,0.64418,0.00015,25.22453]
[1779942128344,36.14,72858.23,0.0,0.64418,0.00015,25.22453]
[1779942128351,36.14,72858.23,0.0,0.64418,0.00015,25.22453]
[1779942128366,36.14,72858.92,0.0,0.64428,0.00015,25.22226]
[1779942129148,36.14,72858.92,0.0,0.64428,0.00015,25.22226]
[1779942129343,36.14,72858.92,0.0,0.64427,0.00015,25.2224]
[1779942130350,36.15,72851.8,0.0,0.64318,0.00015,25.24712]
[1779942131161,36.15,72851.8,0.0,0.64318,0.00015,25.24712]
[1779942131358,36.15,72847.8,0.0,0.64257,0.00015,25.26097]
[1779942132367,36.15,72857.97,0.0,0.64411,0.00015,25.22619]
[1779942135387,36.15,72865.12,0.0,0.64518,0.00015,25.20159]
[1779942137402,36.16,72873.3,0.0,0.64641,0.00015,25.17337]
[1779942139414,36.16,72865.72,0.0,0.64525,0.00015,25.20021]
[1779942141362,36.16,72862.91,0.0,0.64482,0.00015,25.21]
[1779942141424,36.16,72862.91,0.0,0.64482,0.00015,25.21]
[1779942141431,36.16,72863.38,0.0,0.64488,0.00015,25.20862]
[1779942143446,36.17,72858.23,0.0,0.64409,0.00015,25.22672]
[1779942144453,36.17,72852.27,0.0,0.64318,0.00015,25.24739]
[1779942146450,36.17,72850.09,0.0,0.64284,0.00015,25.25498]
[1779942146487,36.17,72851.5,0.0,0.64305,0.00015,25.25024]
[1779942148482,36.17,72855.75,0.0,0.64369,0.00015,25.23584]
[1779942153516,36.18,72855.19,0.0,0.6436,0.00015,25.23515]
[1779942154528,36.18,72847.94,0.0,0.64248,0.00015,25.26026]
[1779942154651,36.18,72847.94,0.0,0.64248,0.00015,25.26026]
[1779942154652,36.18,72847.94,0.0,0.64248,0.00015,25.26026]
[1779942155531,36.18,72849.01,0.0,0.64264,0.00015,25.2567]
[1779942158552,36.19,72856.29,0.0,0.64374,0.00015,25.23203]
[1779942161917,36.19,72856.14,0.0,0.64371,0.00015,25.23278]
[1779942161920,36.19,72856.14,0.0,0.64371,0.00015,25.23278]
[1779942161937,36.19,72858.53,0.0,0.64406,0.00015,25.22466]
[1779942163249,36.19,72849.95,0.0,0.64275,0.00015,25.2543]
[1779942163590,36.19,72849.95,0.0,0.64275,0.00015,25.25441]
[1779942166371,36.19,72848.74,0.0,0.64256,0.00015,25.25865]
[1779942166417,36.2,72844.62,0.0,0.64192,0.00015,25.27289]
[1779942168870,36.2,72842.87,0.0,0.64165,0.00015,25.27892]
[1779942168893,36.2,72836.14,0.0,0.64063,0.00015,25.30177]
[1779942174669,36.2,72833.9,0.0,0.64027,0.00015,25.30963]
[1779942179703,36.2,72836.58,0.0,0.64067,0.00015,25.30083]
[1779942185181,36.21,72833.62,0.0,0.64021,0.00015,25.31099]
[1779942185255,36.21,72837.78,0.0,0.64084,0.00015,25.29703]
[1779942186166,36.21,72837.78,0.0,0.64084,0.00015,25.29703]
[1779942186193,36.21,72840.45,0.0,0.64125,0.00015,25.28806]
[1779942188207,36.21,72840.45,0.0,0.64125,0.00015,25.28813]
[1779942188299,36.21,72837.44,0.0,0.64078,0.00015,25.29838]
[1779942192688,36.21,72840.23,0.0,0.6412,0.00015,25.28922]
[1779942193461,36.21,72839.14,0.0,0.64103,0.00015,25.29298]
[1779942194809,36.22,72828.97,0.0,0.63947,0.00015,25.32728]
[1779942199846,36.22,72827.54,0.0,0.63924,0.00015,25.33226]
[1779942201449,36.22,72827.54,0.0,0.63924,0.00015,25.33226]
[1779942201469,36.22,72823.4,0.0,0.63861,0.00015,25.3461]
[1779942202814,36.22,72823.18,0.0,0.63858,0.00015,25.34683]
[1779942202961,36.22,72823.18,0.0,0.63858,0.00015,25.34683]
[1779942204411,36.22,72820.89,0.0,0.63822,0.00015,25.35446]
[1779942204448,36.22,72818.65,0.0,0.63788,0.00015,25.36186]
[1779942205656,36.22,72818.65,0.0,0.63788,0.00015,25.36188]
[1779942205897,36.22,72827.36,0.0,0.63921,0.00015,25.33301]
[1779942206900,36.22,72832.22,0.0,0.63995,0.00015,25.31681]
[1779942210928,36.22,72828.09,0.0,0.63931,0.00015,25.33081]
[1779942215994,36.23,72825.08,0.0,0.63886,0.00015,25.33796]
[1779942216975,36.23,72830.8,0.0,0.63973,0.00015,25.31893]
[1779942221007,36.23,72834.69,0.0,0.64031,0.00015,25.30614]
[1779942224025,36.23,72827.63,0.0,0.63923,0.00015,25.32995]
[1779942227045,36.23,72823.75,0.0,0.63863,0.00015,25.34298]
[1779942232616,36.24,72825.81,0.0,0.63894,0.00015,25.33632]
[1779942233437,36.24,72825.18,0.0,0.63884,0.00015,25.33846]
[1779942233558,36.24,72822.17,0.0,0.63838,0.00015,25.34849]
[1779942235139,36.24,72814.53,0.0,0.63721,0.00015,25.37374]
[1779942237127,36.24,72823.94,0.0,0.63864,0.00015,25.34271]
[1779942238131,36.24,72823.38,0.0,0.63855,0.00015,25.34461]
[1779942240017,36.24,72822.62,0.0,0.63843,0.00015,25.34722]
[1779942240146,36.24,72823.33,0.0,0.63854,0.00015,25.34491]
[1779942242155,36.24,72827.24,0.0,0.63914,0.00015,25.332]
[1779942247190,36.25,72829.15,0.0,0.63941,0.00015,25.32594]
[1779942248511,36.25,72829.15,0.0,0.63941,0.00015,25.32594]
[1779942248561,36.25,72835.89,0.0,0.64044,0.00015,25.30341]
[1779942251219,36.25,72837.68,0.0,0.6407,0.00015,25.29761]
[1779942253233,36.25,72847.09,0.0,0.64213,0.00015,25.26592]
[1779942255250,36.25,72848.0,0.0,0.64226,0.00015,25.26293]
[1779942255335,36.25,72850.95,0.0,0.64271,0.00015,25.25298]
[1779942261289,36.26,72854.92,0.0,0.64329,0.00015,25.23986]
[1779942265154,36.26,72854.95,0.0,0.64329,0.00015,25.23999]
[1779942265158,36.26,72854.95,0.0,0.64329,0.00015,25.23999]
[1779942265277,36.26,72854.95,0.0,0.64329,0.00015,25.23999]
[1779942265337,36.26,72851.92,0.0,0.64282,0.00015,25.25047]
[1779942266458,36.26,72851.92,0.0,0.64282,0.00015,25.25047]
[1779942266468,36.26,72846.11,0.0,0.64193,0.00015,25.27039]
[1779942267165,36.26,72846.11,0.0,0.64193,0.00015,25.27039]
[1779942267331,36.27,72845.46,0.0,0.64183,0.00015,25.27271]
[1779942268340,36.27,72831.87,0.0,0.63976,0.00015,25.31859]
[1779942269345,36.27,72826.14,0.0,0.63888,0.00015,25.33775]
[1779942270806,36.27,72826.3,0.0,0.6389,0.00015,25.33726]
[1779942271194,36.27,72826.3,0.0,0.6389,0.00015,25.33726]
[1779942272373,36.27,72821.53,0.0,0.63818,0.00015,25.35004]
[1779942273170,36.27,72821.53,0.0,0.63818,0.00015,25.35004]
[1779942273376,36.27,72818.09,0.0,0.63766,0.00015,25.36142]
[1779942274383,36.27,72824.71,0.0,0.63867,0.00015,25.33957]
[1779942276397,36.27,72824.71,0.0,0.63866,0.00015,25.33965]
[1779942277970,36.27,72824.28,0.0,0.6386,0.00015,25.34111]
[1779942278410,36.27,72824.99,0.0,0.6387,0.00015,25.3388]
[1779942283445,36.27,72823.38,0.0,0.63845,0.00015,25.34433]
[1779942288481,36.28,72825.98,0.0,0.63884,0.00015,25.3359]
[1779942290741,36.28,72823.58,0.0,0.63847,0.00015,25.34395]
[1779942291597,36.28,72823.58,0.0,0.63847,0.00015,25.34395]
[1779942291673,36.28,72814.27,0.0,0.63704,0.00015,25.37466]
[1779942292082,36.28,72814.27,0.0,0.63704,0.00015,25.37466]
[1779942292214,36.28,72814.27,0.0,0.63704,0.00015,25.37466]
[1779942292363,36.28,72814.27,0.0,0.63704,0.00015,25.37466]
[1779942292520,36.28,72814.37,0.0,0.63706,0.00015,25.37437]
[1779942293525,36.28,72806.25,0.0,0.63582,0.00015,25.40087]
[1779942294242,36.28,72806.25,0.0,0.63582,0.00015,25.40087]
[1779942294533,36.28,72805.46,0.0,0.63569,0.00015,25.40344]
[1779942295745,36.28,72805.54,0.0,0.63571,0.00015,25.40318]
[1779942295780,36.28,72805.54,0.0,0.63571,0.00015,25.40318]
[1779942295826,36.28,72805.54,0.0,0.63571,0.00015,25.40318]
[1779942296545,36.28,72808.45,0.0,0.63615,0.00015,25.39372]
[1779942297553,36.28,72814.47,0.0,0.63707,0.00015,25.37407]
[1779942300573,36.28,72817.64,0.0,0.63755,0.00015,25.36373]
[1779942301325,36.28,72817.64,0.0,0.63755,0.00015,25.36373]
[1779942301580,36.28,72815.22,0.0,0.63718,0.00015,25.37171]
[1779942303351,36.28,72812.48,0.0,0.63676,0.00015,25.38071]
[1779942303595,36.28,72811.57,0.0,0.63662,0.00015,25.3837]
[1779942306640,36.28,72806.51,0.0,0.63585,0.00015,25.40022]
[1779942306892,36.28,72806.51,0.0,0.63585,0.00015,25.40022]
[1779942307629,36.28,72789.56,0.0,0.63325,0.00015,25.45473]
[1779942308636,36.28,72782.72,0.0,0.6322,0.00015,25.47641]
[1779942310650,36.28,72795.58,0.0,0.63418,0.00015,25.43541]
[1779942311658,36.28,72800.13,0.0,0.63487,0.00015,25.42076]
[1779942315216,36.28,72801.72,0.0,0.63512,0.00015,25.41558]
[1779942315684,36.28,72807.62,0.0,0.63602,0.00015,25.39644]
[1779942316822,36.28,72810.98,0.0,0.63654,0.00015,25.38549]
[1779942317699,36.28,72813.82,0.0,0.63697,0.00015,25.3762]
[1779942318706,36.28,72806.25,0.0,0.63581,0.00015,25.40089]
[1779942319713,36.28,72801.56,0.0,0.6351,0.00015,25.41606]
[1779942321732,36.28,72800.53,0.0,0.63494,0.00015,25.41934]
[1779942326766,36.28,72798.94,0.0,0.6347,0.00015,25.42431]
[1779942331812,36.27,72799.15,0.0,0.63475,0.00015,25.42042]
[1779942332817,36.27,72794.77,0.0,0.63408,0.00015,25.43447]
[1779942337851,36.27,72797.44,0.0,0.6345,0.00015,25.42574]
[1779942341878,36.27,72791.74,0.0,0.63363,0.00015,25.44387]
[1779942342886,36.27,72784.12,0.0,0.63246,0.00015,25.46805]
[1779942344051,36.27,72784.12,0.0,0.63246,0.00015,25.46805]
[1779942344113,36.27,72785.72,0.0,0.63271,0.00015,25.46287]
[1779942348096,36.27,72784.87,0.0,0.63258,0.00015,25.46554]
[1779942348137,36.27,72783.47,0.0,0.63237,0.00015,25.46994]
[1779942351173,36.27,72782.99,0.0,0.6323,0.00015,25.47144]
[1779942351222,36.27,72782.38,0.0,0.63221,0.00015,25.47331]
[1779942355979,36.26,72788.94,0.0,0.63322,0.00015,25.4523]
[1779942360015,36.26,72787.31,0.0,0.63297,0.00015,25.45748]
[1779942362023,36.26,72780.53,0.0,0.63193,0.00015,25.47891]
[1779942367058,36.27,72778.72,0.0,0.63164,0.00015,25.48485]
[1779942370889,36.27,72779.86,0.0,0.63182,0.00015,25.4813]
[1779942371084,36.27,72778.04,0.0,0.63154,0.00015,25.48703]
[1779942372091,36.27,72767.81,0.0,0.62996,0.00015,25.51897]
[1779942373105,36.27,72756.88,0.0,0.62828,0.00015,25.55262]
[1779942376119,36.27,72766.13,0.0,0.6297,0.00015,25.52415]
[1779942381154,36.27,72762.38,0.0,0.62912,0.00015,25.53581]
[1779942382573,36.27,72762.38,0.0,0.62912,0.00015,25.53581]
[1779942382651,36.27,72762.38,0.0,0.62912,0.00015,25.53581]
[1779942382746,36.27,72745.0,0.0,0.62644,0.00015,25.58881]
[1779942384376,36.27,72745.0,0.0,0.62644,0.00015,25.58881]
[1779942384379,36.27,72745.0,0.0,0.62644,0.00015,25.58881]
[1779942384440,36.27,72738.6,0.0,0.62544,0.00015,25.60818]
[1779942386191,36.27,72746.27,0.0,0.62662,0.00015,25.58527]
[1779942389285,36.27,72749.07,0.0,0.62705,0.00015,25.57696]
[1779942389367,36.27,72749.07,0.0,0.62705,0.00015,25.57696]
[1779942389424,36.28,72767.03,0.0,0.62981,0.00015,25.52202]
[1779942391229,36.28,72772.39,0.0,0.63064,0.00015,25.50251]
[1779942393243,36.28,72783.21,0.0,0.63229,0.00015,25.46883]
[1779942395745,36.28,72785.17,0.0,0.63259,0.00015,25.46263]
[1779942395777,36.29,72799.94,0.0,0.63485,0.00015,25.41558]
[1779942396409,36.29,72799.94,0.0,0.63485,0.00015,25.41558]
[1779942396432,36.29,72821.74,0.0,0.63819,0.00015,25.3444]
[1779942397301,36.29,72821.74,0.0,0.63819,0.00015,25.34443]
[1779942399202,36.29,72825.09,0.0,0.6387,0.00015,25.33338]
[1779942399521,36.29,72825.09,0.0,0.6387,0.00015,25.33338]
[1779942399569,36.29,72820.83,0.0,0.63805,0.00015,25.34751]
[1779942400162,36.29,72820.83,0.0,0.63805,0.00015,25.34751]
[1779942400332,36.29,72820.83,0.0,0.63804,0.00015,25.34755]
[1779942401414,36.29,72820.83,0.0,0.63804,0.00015,25.34755]
[1779942401425,36.29,72809.91,0.0,0.63637,0.00015,25.3834]
[1779942402004,36.29,72809.91,0.0,0.63637,0.00015,25.3834]
[1779942402337,36.29,72809.91,0.0,0.63637,0.00015,25.3834]
[1779942403342,36.29,72800.46,0.0,0.63493,0.00015,25.41404]
[1779942404356,36.29,72800.46,0.0,0.63493,0.00015,25.41404]
[1779942404405,36.29,72790.8,0.0,0.63344,0.00015,25.44509]
[1779942406370,36.29,72786.6,0.0,0.63279,0.00015,25.45858]
[1779942407416,36.29,72786.6,0.0,0.63279,0.00015,25.45858]
[1779942407442,36.29,72785.01,0.0,0.63255,0.00015,25.46366]
[1779942408397,36.29,72785.01,0.0,0.63255,0.00015,25.46366]
[1779942408402,36.29,72783.36,0.0,0.63229,0.00015,25.46893]
[1779942409331,36.29,72783.36,0.0,0.63229,0.00015,25.46893]
[1779942409395,36.29,72786.07,0.0,0.6327,0.00015,25.4604]
[1779942410002,36.29,72786.07,0.0,0.6327,0.00015,25.4604]
[1779942410393,36.29,72786.07,0.0,0.6327,0.00015,25.46044]
[1779942411942,36.29,72788.95,0.0,0.63314,0.00015,25.45134]
[1779942412407,36.29,72788.12,0.0,0.63301,0.00015,25.45403]
[1779942413415,36.29,72782.24,0.0,0.63211,0.00015,25.47269]
[1779942414421,36.3,72776.36,0.0,0.6312,0.00015,25.4912]
[1779942418450,36.3,72769.33,0.0,0.63012,0.00015,25.51322]
[1779942421469,36.3,72764.72,0.0,0.6294,0.00015,25.52773]
[1779942426681,36.31,72766.66,0.0,0.62968,0.00015,25.52217]
[1779942426706,36.31,72767.15,0.0,0.62975,0.00015,25.52077]
[1779942428523,36.31,72772.82,0.0,0.63061,0.00015,25.50335]
[1779942430871,36.31,72771.58,0.0,0.63042,0.00015,25.50724]
[1779942431545,36.31,72772.05,0.0,0.63049,0.00015,25.50583]
[1779942436580,36.32,72771.53,0.0,0.6304,0.00015,25.50772]
[1779942438804,36.32,72771.91,0.0,0.63045,0.00015,25.50663]
[1779942438891,36.32,72771.91,0.0,0.63045,0.00015,25.50663]
[1779942438828,36.32,72814.09,0.0,0.63691,0.00015,25.37215]
[1779942439523,36.32,72814.09,0.0,0.63691,0.00015,25.37215]
[1779942439809,36.32,72814.09,0.0,0.63691,0.00015,25.37215]
[1779942439604,36.32,72814.49,0.0,0.63698,0.00015,25.37078]
[1779942440118,36.32,72814.49,0.0,0.63698,0.00015,25.37078]
[1779942440146,36.32,72814.49,0.0,0.63698,0.00015,25.37078]
[1779942440610,36.32,72833.0,0.0,0.6398,0.00015,25.30962]
[1779942441618,36.32,72849.71,0.0,0.64234,0.00015,25.25336]
[1779942442625,36.32,72849.88,0.0,0.64236,0.00015,25.2529]
[1779942443633,36.32,72854.6,0.0,0.64307,0.00015,25.23691]
[1779942444135,36.32,72854.6,0.0,0.64307,0.00015,25.23691]
[1779942444144,36.32,72854.6,0.0,0.64307,0.00015,25.23691]
[1779942444640,36.32,72855.24,0.0,0.64316,0.00015,25.23485]
[1779942445740,36.32,72855.24,0.0,0.64316,0.00015,25.23485]
[1779942445748,36.32,72855.24,0.0,0.64316,0.00015,25.23485]
[1779942445750,36.32,72854.54,0.0,0.64305,0.00015,25.23737]
[1779942446176,36.32,72854.54,0.0,0.64305,0.00015,25.23737]
[1779942446653,36.33,72854.54,0.0,0.64305,0.00015,25.2375]
[1779942449674,36.33,72846.75,0.0,0.64185,0.00015,25.26436]
[1779942452695,36.33,72846.42,0.0,0.6418,0.00015,25.26263]
[1779942454709,36.34,72852.48,0.0,0.64271,0.00015,25.24224]
[1779942456992,36.34,72855.51,0.0,0.64316,0.00015,25.23212]
[1779942457732,36.34,72857.58,0.0,0.64347,0.00015,25.22516]
[1779942461700,36.34,72859.86,0.0,0.6438,0.00015,25.21771]
[1779942461706,36.34,72859.86,0.0,0.6438,0.00015,25.21771]
[1779942461782,36.34,72859.86,0.0,0.6438,0.00015,25.21771]
[1779942461810,36.35,72855.65,0.0,0.64316,0.00015,25.23226]
[1779942463772,36.35,72846.14,0.0,0.64171,0.00015,25.26482]
[1779942464780,36.35,72844.34,0.0,0.64143,0.00015,25.27099]
[1779942466794,36.35,72849.85,0.0,0.64226,0.00015,25.25249]
[1779942471829,36.36,72846.16,0.0,0.64168,0.00015,25.26542]
[1779942476864,36.36,72847.49,0.0,0.64187,0.00015,25.26133]
[1779942481905,36.37,72849.05,0.0,0.64209,0.00015,25.25646]
[1779942482908,36.37,72843.51,0.0,0.64124,0.00015,25.27528]
[1779942483916,36.37,72839.19,0.0,0.64058,0.00015,25.28989]
[1779942485928,36.37,72843.37,0.0,0.64121,0.00015,25.27597]
[1779942486936,36.37,72849.75,0.0,0.64218,0.00015,25.25447]
[1779942487943,36.37,72853.71,0.0,0.64278,0.00015,25.2411]
[1779942492680,36.38,72856.39,0.0,0.64317,0.00015,25.23226]
[1779942492685,36.38,72856.39,0.0,0.64317,0.00015,25.23226]
[1779942492773,36.38,72857.6,0.0,0.64335,0.00015,25.22833]
[1779942497006,36.38,72863.6,0.0,0.64424,0.00015,25.20819]
[1779942502042,36.39,72864.76,0.0,0.64439,0.00015,25.20479]
[1779942505758,36.4,72872.79,0.0,0.64558,0.00015,25.1775]
[1779942509139,36.4,72869.45,0.0,0.64507,0.00015,25.18934]
[1779942509149,36.4,72869.45,0.0,0.64507,0.00015,25.18934]
[1779942509205,36.4,72860.81,0.0,0.64376,0.00015,25.21921]
[1779942511105,36.4,72852.41,0.0,0.64249,0.00015,25.24495]
[1779942512112,36.4,72856.75,0.0,0.64314,0.00015,25.23024]
[1779942517147,36.41,72853.58,0.0,0.64265,0.00015,25.24142]
[1779942518817,36.41,72853.58,0.0,0.64265,0.00015,25.24142]
[1779942518838,36.41,72855.21,0.0,0.64289,0.00015,25.23602]
[1779942519000,36.41,72855.21,0.0,0.64289,0.00015,25.23602]
[1779942519161,36.41,72855.21,0.0,0.64289,0.00015,25.23602]
[1779942520169,36.41,72827.54,0.0,0.63869,0.00015,25.32893]
[1779942521183,36.41,72822.69,0.0,0.63795,0.00015,25.34492]
[1779942523198,36.41,72831.96,0.0,0.63936,0.00015,25.31429]
[1779942524213,36.41,72839.6,0.0,0.64052,0.00015,25.28883]
[1779942525899,36.41,72841.33,0.0,0.64078,0.00015,25.28311]
[1779942526051,36.41,72841.33,0.0,0.64078,0.00015,25.28311]
[1779942526796,36.41,72841.33,0.0,0.64078,0.00015,25.28311]
[1779942526841,36.41,72841.33,0.0,0.64078,0.00015,25.28311]
[1779942526910,36.41,72843.26,0.0,0.64107,0.00015,25.27667]
[1779942528364,36.41,72843.26,0.0,0.64107,0.00015,25.27667]
[1779942528465,36.41,72850.79,0.0,0.64221,0.00015,25.25137]
[1779942530921,36.41,72850.79,0.0,0.64221,0.00015,25.25137]
[1779942530971,36.42,72857.12,0.0,0.64316,0.00015,25.23]
[1779942535969,36.42,72867.67,0.0,0.64474,0.00015,25.19426]
[1779942540330,36.42,72875.37,0.0,0.64589,0.00015,25.16782]
[1779942542342,36.42,72889.63,0.0,0.64804,0.00015,25.11797]
[1779942543353,36.43,72892.41,0.0,0.64845,0.00015,25.1083]
[1779942545362,36.43,72898.4,0.0,0.64935,0.00015,25.087]
[1779942548385,36.42,72905.15,0.0,0.65038,0.00015,25.06268]
[1779942553420,36.42,72905.17,0.0,0.65039,0.00015,25.06228]
[1779942557446,36.42,72911.02,0.0,0.65128,0.00015,25.04104]
[1779942562482,36.42,72917.14,0.0,0.6522,0.00015,25.01874]
[1779942567518,36.41,72914.15,0.0,0.65176,0.00015,25.02942]
[1779942568525,36.41,72921.54,0.0,0.65287,0.00015,25.00255]
[1779942572553,36.41,72915.71,0.0,0.65201,0.00015,25.02049]
[1779942575578,36.41,72923.02,0.0,0.65311,0.00015,24.99379]
[1779942579612,36.41,72925.42,0.0,0.65347,0.00015,24.98495]
[1779942580615,36.41,72919.07,0.0,0.65252,0.00015,25.0081]
[1779942582630,36.41,72918.38,0.0,0.65242,0.00015,25.01055]
[1779942587667,36.41,72920.65,0.0,0.65277,0.00015,25.00217]
[1779942590688,36.41,72922.35,0.0,0.65302,0.00015,24.99594]
[1779942595722,36.41,72918.7,0.0,0.65248,0.00015,25.00914]
[1779942600758,36.41,72919.09,0.0,0.65254,0.00015,25.00762]
[1779942601767,36.41,72903.54,0.0,0.65021,0.00015,25.06372]
[1779942602787,36.41,72900.95,0.0,0.64982,0.00015,25.07293]
[1779942605805,36.4,72885.47,0.0,0.64749,0.00015,25.1277]
[1779942606811,36.4,72872.88,0.0,0.64559,0.00015,25.1717]
[1779942607820,36.4,72879.38,0.0,0.64658,0.00015,25.14904]
[1779942609832,36.4,72885.93,0.0,0.64757,0.00015,25.12604]
[1779942610839,36.4,72879.74,0.0,0.64663,0.00015,25.14784]
[1779942612854,36.41,72887.39,0.0,0.64778,0.00015,25.12112]
[1779942615874,36.41,72886.35,0.0,0.64762,0.00015,25.12482]
[1779942616882,36.41,72892.14,0.0,0.64849,0.00015,25.10434]
[1779942621918,36.41,72891.24,0.0,0.64836,0.00015,25.10756]
[1779942622924,36.41,72885.5,0.0,0.64749,0.00015,25.12784]
[1779942625945,36.41,72892.03,0.0,0.64847,0.00015,25.10481]
[1779942628967,36.41,72898.72,0.0,0.64948,0.00015,25.0811]
[1779942629974,36.41,72905.0,0.0,0.65042,0.00015,25.05859]
[1779942631988,36.41,72913.87,0.0,0.65177,0.00015,25.02341]
[1779942634005,36.41,72912.21,0.0,0.65153,0.00015,25.02938]
[1779942639040,36.4,72909.82,0.0,0.65117,0.00015,25.03789]
[1779942644072,36.4,72908.71,0.0,0.65101,0.00015,25.04175]
[1779942646087,36.4,72902.56,0.0,0.65009,0.00015,25.06377]
[1779942651124,36.4,72898.36,0.0,0.64946,0.00015,25.07854]
[1779942656156,36.4,72903.11,0.0,0.65019,0.00015,25.06134]
[1779942658173,36.4,72896.14,0.0,0.64915,0.00015,25.08607]
[1779942663205,36.39,72897.89,0.0,0.64942,0.00015,25.07964]
[1779942664215,36.39,72905.03,0.0,0.65049,0.00015,25.05403]
[1779942665220,36.39,72913.78,0.0,0.65181,0.00015,25.02248]
[1779942669922,36.39,72926.37,0.0,0.65369,0.00015,24.97671]
[1779942671264,36.4,72928.15,0.0,0.65394,0.00015,24.97076]
[1779942676299,36.41,72923.64,0.0,0.65322,0.00015,24.98838]
[1779942681334,36.42,72927.59,0.0,0.65379,0.00015,24.97458]
[1779942683348,36.42,72933.13,0.0,0.65461,0.00015,24.9543]
[1779942688384,36.43,72934.13,0.0,0.65473,0.00015,24.95151]
[1779942691405,36.44,72927.85,0.0,0.65377,0.00015,24.97237]
[1779942695434,36.44,72903.06,0.0,0.65004,0.00015,25.06254]
[1779942696440,36.44,72896.59,0.0,0.64907,0.00015,25.08553]
[1779942701476,36.44,72898.65,0.0,0.64938,0.00015,25.07797]
[1779942703489,36.44,72907.46,0.0,0.65071,0.00015,25.04643]
[1779942708527,36.44,72911.9,0.0,0.65138,0.00015,25.03038]
[1779942713559,36.44,72917.16,0.0,0.65217,0.00015,25.01138]
[1779942715574,36.44,72925.38,0.0,0.65338,0.00015,24.98193]
[1779942718594,36.45,72932.34,0.0,0.65438,0.00015,24.95751]
[1779942721617,36.46,72939.04,0.0,0.65535,0.00015,24.93355]
[1779942726651,36.48,72941.41,0.0,0.65563,0.00015,24.9268]
[1779942731690,36.5,72959.07,0.0,0.6582,0.00015,24.86261]
[1779942732704,36.5,72964.59,0.0,0.65902,0.00015,24.84174]
[1779942736724,36.49,72971.12,0.0,0.66001,0.00015,24.81641]
[1779942741760,36.48,72969.74,0.0,0.65983,0.00015,24.82087]
[1779942746796,36.48,72972.08,0.0,0.66021,0.00015,24.81126]
[1779942751830,36.47,72969.88,0.0,0.65992,0.00015,24.81577]
[1779942755864,36.47,72959.4,0.0,0.65838,0.00015,24.85489]
[1779942756865,36.47,72954.92,0.0,0.65772,0.00015,24.87166]
[1779942759887,36.46,72962.32,0.0,0.65883,0.00015,24.84355]
[1779942762910,36.46,72968.24,0.0,0.65972,0.00015,24.82072]
[1779942767943,36.45,72970.46,0.0,0.66008,0.00015,24.8115]
[1779942772978,36.44,72970.37,0.0,0.66009,0.00015,24.81108]
[1779942778015,36.44,72971.36,0.0,0.66027,0.00015,24.80655]
[1779942783049,36.43,72972.26,0.0,0.66043,0.00015,24.80239]
[1779942788085,36.42,72971.78,0.0,0.66038,0.00015,24.80351]
[1779942793120,36.42,72971.0,0.0,0.66029,0.00015,24.80577]
[1779942799163,36.41,72971.48,0.0,0.66039,0.00015,24.80309]
[1779942804197,36.4,72972.96,0.0,0.66064,0.00015,24.79672]
[1779942809239,36.4,72978.14,0.0,0.66144,0.00015,24.77604]
[1779942814272,36.39,72982.03,0.0,0.66205,0.00015,24.75731]
[1779942821000,36.38,72983.96,0.0,0.66236,0.00015,24.74916]
[1779942825352,36.38,72990.89,0.0,0.66341,0.00015,24.72173]
[1779942831070,36.37,72987.8,0.0,0.66297,0.00015,24.73326]
[1779942833410,36.37,72995.51,0.0,0.66412,0.00015,24.70294]
[1779942836429,36.37,73003.05,0.0,0.66524,0.00015,24.67314]
[1779942841463,36.37,73000.7,0.0,0.6649,0.00015,24.68203]
[1779942844485,36.37,73006.38,0.0,0.66575,0.00015,24.65946]
[1779942849521,36.36,73004.32,0.0,0.66546,0.00015,24.66725]
[1779942854555,36.36,72999.42,0.0,0.66475,0.00015,24.68614]
[1779942859591,36.36,72996.81,0.0,0.66437,0.00015,24.696]
[1779942861280,36.35,73002.37,0.0,0.6652,0.00015,24.67412]
[1779942864626,36.34,72996.82,0.0,0.66442,0.00015,24.69471]
[1779942869660,36.32,72995.31,0.0,0.66431,0.00015,24.69742]
[1779942874696,36.31,73000.54,0.0,0.66512,0.00015,24.67291]
[1779942879731,36.3,73003.04,0.0,0.66552,0.00015,24.66222]
[1779942881744,36.3,73008.68,0.0,0.66636,0.00015,24.63973]
[1779942886779,36.3,73005.65,0.0,0.66592,0.00015,24.65161]
[1779942891823,36.3,73008.05,0.0,0.66628,0.00015,24.64197]
[1779942896849,36.3,73006.99,0.0,0.66613,0.00015,24.64601]
[1779942901884,36.29,73009.13,0.0,0.66648,0.00015,24.6365]
[1779942904905,36.28,73018.59,0.0,0.66792,0.00015,24.59761]
[1779942909940,36.23,73019.92,0.0,0.6683,0.00015,24.58663]
[1779942914976,36.21,73025.46,0.0,0.6692,0.00015,24.56205]
[1779942920015,36.21,73024.6,0.0,0.66909,0.00015,24.56482]
[1779942925054,36.21,73027.31,0.0,0.66949,0.00015,24.55389]
[1779942930088,36.21,73026.8,0.0,0.66942,0.00015,24.55601]
[1779942936130,36.21,73029.6,0.0,0.66985,0.00015,24.5415]
[1779942941165,36.21,73031.81,0.0,0.67017,0.00015,24.53258]
[1779942946200,36.21,73037.34,0.0,0.67098,0.00015,24.51013]
[1779942950228,36.21,73047.35,0.0,0.67246,0.00015,24.46906]
[1779942952241,36.2,73051.11,0.0,0.67303,0.00015,24.45299]
[1779942953251,36.2,73043.05,0.0,0.67184,0.00015,24.48612]
[1779942954256,36.2,73035.89,0.0,0.67079,0.00015,24.51533]
[1779942959291,36.2,73046.66,0.0,0.6724,0.00015,24.47053]
[1779942961306,36.2,73052.43,0.0,0.67325,0.00015,24.44654]
[1779942966340,36.19,73056.11,0.0,0.67381,0.00015,24.43075]
[1779942970371,36.18,73065.07,0.0,0.67516,0.00015,24.39243]
[1779942972384,36.18,73065.23,0.0,0.6752,0.00015,24.39132]
[1779942976413,36.17,73070.76,0.0,0.67604,0.00015,24.36726]
[1779942981447,36.13,73073.86,0.0,0.67669,0.00015,24.34795]
[1779942986483,36.1,73072.57,0.0,0.67662,0.00015,24.34972]
[1779942991514,36.09,73068.64,0.0,0.67608,0.00015,24.36248]
[1779942994537,36.09,73056.72,0.0,0.67434,0.00015,24.41201]
[1779942995544,36.09,73057.21,0.0,0.67442,0.00015,24.40977]
[1779943000581,36.08,73054.05,0.0,0.67399,0.00015,24.42205]
[1779943005615,36.07,73043.49,0.0,0.67246,0.00015,24.46495]
[1779943006622,36.07,73042.57,0.0,0.67233,0.00015,24.46856]
[1779943009643,36.07,73034.27,0.0,0.67112,0.00015,24.50231]
[1779943012351,36.07,73041.55,0.0,0.67221,0.00015,24.47195]
[1779943013672,36.07,73043.84,0.0,0.67255,0.00015,24.46243]
[1779943018706,36.06,73041.01,0.0,0.67214,0.00015,24.47391]
[1779943023741,36.06,73044.74,0.0,0.67272,0.00015,24.45759]
[1779943028776,36.05,73045.02,0.0,0.67279,0.00015,24.45544]
[1779943033811,36.04,73038.66,0.0,0.67188,0.00015,24.48073]
[1779943038846,36.04,73034.5,0.0,0.67128,0.00015,24.4974]
[1779943042565,36.03,73025.1,0.0,0.6699,0.00015,24.53557]
[1779943047929,36.03,73020.68,0.0,0.66927,0.00015,24.55283]
[1779943049937,36.03,72992.18,0.0,0.66503,0.00015,24.66725]
[1779943052959,36.02,72969.33,0.0,0.66164,0.00015,24.75373]
[1779943053966,36.02,72957.33,0.0,0.65984,0.00015,24.80006]
[1779943059000,36.02,72961.19,0.0,0.66045,0.00015,24.78443]
[1779943061016,36.01,72970.1,0.0,0.66179,0.00015,24.74961]
[1779943063030,36.01,72983.81,0.0,0.66385,0.00015,24.69567]
[1779943067058,36.01,72977.11,0.0,0.66285,0.00015,24.72185]
[1779943068066,36.01,72972.13,0.0,0.66211,0.00015,24.74128]
[1779943073102,36.01,72969.24,0.0,0.66169,0.00015,24.75212]
[1779943078139,36.0,72962.84,0.0,0.66075,0.00015,24.77651]
[1779943080164,36.0,72940.29,0.0,0.65736,0.00015,24.86283]
[1779943081173,36.0,72930.97,0.0,0.65595,0.00015,24.89809]
[1779943082179,36.0,72935.22,0.0,0.65659,0.00015,24.8821]
[1779943084192,36.0,72941.29,0.0,0.65751,0.00015,24.85894]
[1779943088220,36.0,72947.68,0.0,0.65849,0.00015,24.83422]
[1779943094261,35.99,72948.8,0.0,0.65869,0.00015,24.82909]
[1779943096276,35.98,72955.18,0.0,0.65966,0.00015,24.80432]
[1779943101310,35.98,72956.47,0.0,0.65987,0.00015,24.79881]
[1779943106345,35.98,72958.87,0.0,0.66025,0.00015,24.78902]
[1779943111379,35.97,72963.78,0.0,0.66102,0.00015,24.76638]
[1779943116415,35.97,72967.32,0.0,0.66157,0.00015,24.75225]
[1779943121454,35.97,72971.92,0.0,0.66227,0.00015,24.73398]
[1779943122462,35.96,72992.14,0.0,0.6653,0.00015,24.65405]
[1779943123469,35.96,72999.94,0.0,0.66647,0.00015,24.62287]
[1779943127496,35.97,73000.6,0.0,0.66656,0.00015,24.62037]
[1779943132531,35.97,72995.28,0.0,0.66576,0.00015,24.64188]
[1779943137566,35.97,72999.74,0.0,0.66642,0.00015,24.62421]
[1779943143299,35.97,73001.53,0.0,0.66667,0.00015,24.61733]
[1779943148644,35.97,73001.36,0.0,0.66664,0.00015,24.61829]
[1779943153679,35.98,73002.55,0.0,0.66681,0.00015,24.61379]
[1779943158712,35.98,73003.79,0.0,0.66698,0.00015,24.60913]
[1779943159720,35.98,73012.52,0.0,0.66828,0.00015,24.57395]
[1779943160729,35.98,73014.56,0.0,0.66858,0.00015,24.56577]
[1779943165762,35.99,73009.43,0.0,0.6678,0.00015,24.58702]
[1779943170797,35.99,73007.24,0.0,0.66746,0.00015,24.59622]
[1779943175832,35.99,73001.7,0.0,0.66664,0.00015,24.61562]
[1779943180874,35.99,72998.48,0.0,0.66615,0.00015,24.62877]
[1779943185909,35.99,72996.19,0.0,0.6658,0.00015,24.63816]
[1779943190945,36.0,72996.4,0.0,0.66583,0.00015,24.63754]
[1779943196987,36.0,72996.71,0.0,0.66586,0.00015,24.63659]
[1779943202031,36.0,72996.02,0.0,0.66575,0.00015,24.63957]
[1779943205059,36.0,73010.39,0.0,0.66789,0.00015,24.58199]
[1779943206070,36.0,73021.59,0.0,0.66955,0.00015,24.53661]
[1779943207075,36.0,73021.29,0.0,0.66951,0.00015,24.5378]
[1779943212108,36.0,73022.8,0.0,0.66974,0.00015,24.53137]
[1779943216138,36.0,73030.64,0.0,0.67091,0.00015,24.49909]
[1779943220165,36.0,73039.79,0.0,0.67229,0.00015,24.46088]
[1779943224195,35.99,73051.62,0.0,0.67406,0.00015,24.41087]
[1779943226209,35.99,73057.24,0.0,0.6749,0.00015,24.38698]
[1779943231244,35.98,73055.54,0.0,0.67469,0.00015,24.39008]
[1779943236278,35.97,73057.9,0.0,0.67507,0.00015,24.37925]
[1779943238292,35.97,73063.66,0.0,0.67593,0.00015,24.3546]
[1779943243332,35.96,73064.09,0.0,0.67602,0.00015,24.352]
[1779943248371,35.96,73063.78,0.0,0.676,0.00015,24.35251]
[1779943253401,35.95,73063.3,0.0,0.67596,0.00015,24.35372]
[1779943258439,35.95,73062.98,0.0,0.67594,0.00015,24.35424]
[1779943263473,35.94,73059.19,0.0,0.67541,0.00015,24.36939]
[1779943268507,35.93,73058.44,0.0,0.67533,0.00015,24.37162]
[1779943273541,35.93,73063.14,0.0,0.67605,0.00015,24.35084]
[1779943278577,35.92,73068.34,0.0,0.67684,0.00015,24.32793]
[1779943283612,35.91,73068.28,0.0,0.67686,0.00015,24.32745]
[1779943288648,35.91,73071.4,0.0,0.67734,0.00015,24.31349]
[1779943293683,35.9,73070.01,0.0,0.67717,0.00015,24.3156]
[1779943297712,35.9,73064.3,0.0,0.67635,0.00015,24.3394]
[1779943302746,35.9,73068.68,0.0,0.67701,0.00015,24.32013]
[1779943307781,35.89,73066.95,0.0,0.67678,0.00015,24.32694]
[1779943312816,35.89,73067.84,0.0,0.67692,0.00015,24.32261]
[1779943317851,35.88,73067.5,0.0,0.67689,0.00015,24.32354]
[1779943320878,35.88,73073.55,0.0,0.67779,0.00015,24.29745]
[1779943324902,35.88,73083.05,0.0,0.6792,0.00015,24.25642]
[1779943325911,35.88,73090.12,0.0,0.68024,0.00015,24.22583]
[1779943327922,35.88,73081.0,0.0,0.6789,0.00015,24.26524]
[1779943332958,35.88,73090.1,0.0,0.68024,0.00015,24.22582]
[1779943334648,35.88,73092.5,0.0,0.68059,0.00015,24.21543]
[1779943340016,35.88,73087.81,0.0,0.6799,0.00015,24.23583]
[1779943346049,35.88,73083.61,0.0,0.67928,0.00015,24.25403]
[1779943351085,35.88,73081.42,0.0,0.67897,0.00015,24.26026]
[1779943356120,35.88,73083.2,0.0,0.67924,0.00015,24.25259]
[1779943358134,35.88,73072.16,0.0,0.67761,0.00015,24.30001]
[1779943359840,35.88,73067.48,0.0,0.67692,0.00015,24.31989]
[1779943365182,35.88,73067.72,0.0,0.67697,0.00015,24.31858]
[1779943369915,35.87,73079.24,0.0,0.67867,0.00015,24.26899]
[1779943375255,35.87,73079.0,0.0,0.67864,0.00015,24.26994]
[1779943380288,35.87,73073.17,0.0,0.67778,0.00015,24.29487]
[1779943385324,35.87,73068.83,0.0,0.67715,0.00015,24.31322]
[1779943391366,35.87,73068.64,0.0,0.67713,0.00015,24.31378]
[1779943396402,35.87,73075.73,0.0,0.67818,0.00015,24.28326]
[1779943401438,35.87,73076.45,0.0,0.67829,0.00015,24.2801]
[1779943406471,35.87,73075.94,0.0,0.67822,0.00015,24.28224]
[1779943411509,35.87,73077.38,0.0,0.67845,0.00015,24.2728]
[1779943416543,35.87,73079.44,0.0,0.67875,0.00015,24.26392]
[1779943421577,35.87,73084.12,0.0,0.67944,0.00015,24.2438]
[1779943424598,35.87,73089.65,0.0,0.68025,0.00015,24.21993]
[1779943426614,35.87,73092.52,0.0,0.68067,0.00015,24.20755]
[1779943431648,35.87,73088.15,0.0,0.68002,0.00015,24.22675]
[1779943436684,35.87,73089.42,0.0,0.6802,0.00015,24.2214]
[1779943441718,35.87,73089.22,0.0,0.68017,0.00015,24.22239]
[1779943446754,35.87,73086.66,0.0,0.67979,0.00015,24.23358]
[1779943451789,35.87,73083.38,0.0,0.6793,0.00015,24.24781]
[1779943453803,35.87,73088.76,0.0,0.6801,0.00015,24.22456]
[1779943458838,35.88,73092.52,0.0,0.68064,0.00015,24.20841]
[1779943463872,35.88,73099.16,0.0,0.68161,0.00015,24.17966]
[1779943468907,35.88,73094.3,0.0,0.68089,0.00015,24.20104]
[1779943473942,35.88,73097.17,0.0,0.68133,0.00015,24.18547]
[1779943478979,35.88,73092.84,0.0,0.68069,0.00015,24.2045]
[1779943484014,35.88,73093.91,0.0,0.68084,0.00015,24.19995]
[1779943489050,35.88,73098.03,0.0,0.68144,0.00015,24.18213]
[1779943495092,35.88,73097.94,0.0,0.68142,0.00015,24.18272]
[1779943500838,35.88,73091.7,0.0,0.6805,0.00015,24.21004]
[1779943502141,35.88,73083.83,0.0,0.67934,0.00015,24.2441]
[1779943503147,35.88,73078.69,0.0,0.67859,0.00015,24.26622]
[1779943506170,35.88,73073.5,0.0,0.67782,0.00015,24.28834]
[1779943511207,35.88,73070.47,0.0,0.67739,0.00015,24.301]
[1779943516243,35.88,73071.6,0.0,0.67756,0.00015,24.29587]
[1779943521277,35.88,73069.47,0.0,0.67726,0.00015,24.30465]
[1779943526314,35.87,73068.6,0.0,0.67714,0.00015,24.30798]
[1779943533363,35.87,73069.2,0.0,0.67727,0.00015,24.3016]
[1779943535375,35.87,73062.92,0.0,0.67634,0.00015,24.32818]
[1779943536383,35.87,73062.22,0.0,0.67625,0.00015,24.33093]
[1779943539404,35.86,73055.66,0.0,0.67529,0.00015,24.35834]
[1779943544440,35.86,73054.27,0.0,0.67511,0.00015,24.36345]
[1779943549475,35.85,73050.81,0.0,0.67462,0.00015,24.37726]
[1779943554510,35.85,73052.82,0.0,0.67494,0.00015,24.36804]
[1779943557533,35.84,73067.69,0.0,0.67717,0.00015,24.30424]
[1779943562564,35.84,73069.69,0.0,0.67748,0.00015,24.29509]
[1779943567602,35.83,73062.08,0.0,0.67637,0.00015,24.32702]
[1779943570623,35.83,73058.68,0.0,0.67588,0.00015,24.34105]
[1779943575656,35.82,73058.13,0.0,0.67583,0.00015,24.34262]
[1779943577671,35.82,73064.06,0.0,0.67671,0.00015,24.31708]
[1779943583713,35.81,73064.43,0.0,0.6768,0.00015,24.31471]
[1779943588748,35.81,73065.54,0.0,0.67698,0.00015,24.30933]
[1779943593788,35.81,73067.6,0.0,0.67732,0.00015,24.29671]
[1779943597813,35.8,73079.72,0.0,0.67913,0.00015,24.24417]
[1779943598819,35.8,73079.97,0.0,0.67917,0.00015,24.24302]
[1779943602848,35.8,73072.37,0.0,0.67805,0.00015,24.27551]
[1779943607881,35.8,73072.15,0.0,0.67803,0.00015,24.27601]
[1779943610904,35.79,73078.73,0.0,0.67901,0.00015,24.24739]
[1779943615938,35.79,73080.0,0.0,0.67921,0.00015,24.24157]
[1779943621981,35.79,73078.24,0.0,0.67896,0.00015,24.24879]
[1779943627016,35.79,73079.59,0.0,0.67917,0.00015,24.24266]
[1779943632053,35.79,73079.99,0.0,0.67924,0.00015,24.24071]
[1779943634065,35.78,73085.33,0.0,0.68003,0.00015,24.21748]
[1779943639099,35.78,73085.49,0.0,0.68005,0.00015,24.21675]
[1779943644133,35.78,73084.95,0.0,0.67998,0.00015,24.21906]
[1779943649169,35.78,73083.64,0.0,0.67978,0.00015,24.22474]
[1779943651183,35.78,73090.23,0.0,0.68077,0.00015,24.19288]
[1779943654204,35.78,73081.36,0.0,0.67946,0.00015,24.23149]
[1779943659239,35.78,73076.65,0.0,0.67877,0.00015,24.25177]
[1779943664274,35.78,73073.02,0.0,0.67823,0.00015,24.26733]
[1779943669309,35.78,73069.65,0.0,0.67774,0.00015,24.28164]
[1779943674345,35.78,73066.26,0.0,0.67724,0.00015,24.29599]
[1779943680389,35.78,73066.41,0.0,0.67727,0.00015,24.2951]
[1779943685423,35.78,73065.74,0.0,0.67718,0.00015,24.29777]
[1779943686430,35.78,73059.53,0.0,0.67626,0.00015,24.32422]
[1779943690458,35.78,73066.3,0.0,0.67727,0.00015,24.29507]
[1779943694487,35.77,73072.23,0.0,0.67816,0.00015,24.26943]
[1779943699520,35.77,73074.25,0.0,0.67846,0.00015,24.26057]
[1779943704556,35.77,73074.98,0.0,0.67857,0.00015,24.25728]
[1779943709591,35.77,73068.57,0.0,0.67763,0.00015,24.28471]
[1779943714627,35.77,73062.44,0.0,0.67675,0.00015,24.30743]
[1779943719662,35.77,73067.12,0.0,0.67745,0.00015,24.28705]
[1779943724697,35.76,73068.46,0.0,0.67766,0.00015,24.28102]
[1779943729732,35.76,73068.25,0.0,0.67764,0.00015,24.28162]
[1779943734773,35.76,73068.12,0.0,0.67763,0.00015,24.28186]
[1779943739807,35.76,73068.3,0.0,0.67767,0.00015,24.28075]
[1779943745865,35.75,73067.93,0.0,0.67763,0.00015,24.28188]
[1779943750891,35.75,73065.8,0.0,0.67733,0.00015,24.29058]
[1779943756934,35.75,73066.54,0.0,0.67745,0.00015,24.28684]
[1779943761970,35.74,73067.18,0.0,0.67756,0.00015,24.2836]
[1779943767004,35.74,73067.61,0.0,0.67764,0.00015,24.28126]
[1779943772047,35.73,73067.35,0.0,0.67764,0.00015,24.27864]
[1779943773047,35.73,73077.53,0.0,0.67915,0.00015,24.23463]
[1779943774053,35.73,73080.73,0.0,0.67963,0.00015,24.22068]
[1779943778083,35.73,73079.94,0.0,0.67951,0.00015,24.22394]
[1779943783118,35.73,73079.29,0.0,0.67942,0.00015,24.22663]
[1779943788156,35.73,73079.15,0.0,0.6794,0.00015,24.22719]
[1779943793191,35.73,73080.13,0.0,0.67955,0.00015,24.22295]
[1779943798226,35.73,73079.38,0.0,0.67943,0.00015,24.22628]
[1779943802258,35.73,73072.8,0.0,0.67846,0.00015,24.25479]
[1779943804272,35.73,73068.45,0.0,0.67781,0.00015,24.27351]
[1779943809307,35.73,73069.0,0.0,0.6779,0.00015,24.27105]
[1779943814342,35.73,73071.0,0.0,0.6782,0.00015,24.2624]
[1779943819378,35.73,73071.38,0.0,0.67825,0.00015,24.26076]
[1779943824411,35.73,73068.18,0.0,0.67778,0.00015,24.27453]
[1779943830455,35.73,73067.76,0.0,0.67772,0.00015,24.27629]
[1779943835489,35.73,73068.43,0.0,0.67784,0.00015,24.27016]
[1779943838512,35.73,73058.15,0.0,0.67631,0.00015,24.31414]
[1779943839529,35.73,73048.77,0.0,0.67492,0.00015,24.35393]
[1779943844560,35.73,73049.79,0.0,0.67509,0.00015,24.34913]
[1779943845568,35.72,73057.34,0.0,0.67621,0.00015,24.31695]
[1779943850602,35.72,73060.32,0.0,0.67667,0.00015,24.3039]
[1779943853328,35.72,73054.18,0.0,0.67576,0.00015,24.32984]
[1779943858659,35.72,73049.73,0.0,0.67512,0.00015,24.3482]
[1779943859666,35.72,73044.37,0.0,0.67432,0.00015,24.37075]
[1779943860676,35.71,73036.87,0.0,0.67321,0.00015,24.40217]
[1779943861681,35.71,73028.46,0.0,0.67195,0.00015,24.43737]
[1779943863405,35.71,73011.23,0.0,0.66937,0.00015,24.5086]
[1779943868730,35.71,73010.91,0.0,0.66933,0.00015,24.50973]
[1779943873766,35.71,73009.56,0.0,0.66913,0.00015,24.51516]
[1779943876787,35.71,73016.08,0.0,0.67011,0.00015,24.48829]
[1779943881824,35.71,73021.82,0.0,0.67098,0.00015,24.46433]
[1779943883547,35.71,73027.61,0.0,0.67186,0.00015,24.43989]
[1779943886857,35.7,73034.29,0.0,0.67287,0.00015,24.41151]
[1779943888871,35.7,73040.75,0.0,0.67384,0.00015,24.38414]
[1779943892900,35.7,73046.12,0.0,0.67468,0.00015,24.35765]
[1779943897936,35.69,73052.07,0.0,0.67559,0.00015,24.33171]
[1779943898943,35.69,73042.8,0.0,0.67421,0.00015,24.37085]
[1779943903977,35.68,73044.04,0.0,0.67443,0.00015,24.36477]
[1779943906998,35.68,73050.75,0.0,0.67544,0.00015,24.33584]
[1779943913043,35.67,73052.64,0.0,0.67575,0.00015,24.32694]
[1779943918080,35.67,73053.6,0.0,0.67592,0.00015,24.32216]
[1779943923116,35.66,73053.49,0.0,0.67592,0.00015,24.32197]
[1779943928149,35.66,73056.59,0.0,0.6764,0.00015,24.3081]
[1779943934196,35.65,73057.12,0.0,0.6765,0.00015,24.30515]
[1779943939227,35.65,73058.02,0.0,0.67666,0.00015,24.30071]
[1779943944263,35.64,73057.94,0.0,0.67666,0.00015,24.30048]
[1779943947283,35.64,73052.05,0.0,0.6758,0.00015,24.32529]
[1779943952319,35.64,73048.45,0.0,0.6753,0.00015,24.33675]
[1779943957353,35.63,73044.79,0.0,0.67478,0.00015,24.35159]
[1779943961380,35.63,73040.38,0.0,0.67414,0.00015,24.36963]
[1779943966417,35.62,73035.55,0.0,0.67345,0.00015,24.38895]
[1779943970444,35.61,73042.97,0.0,0.67458,0.00015,24.35703]
[1779943971453,35.61,73045.71,0.0,0.675,0.00015,24.3451]
[1779943976486,35.61,73046.24,0.0,0.6751,0.00015,24.34228]
[1779943981521,35.6,73044.96,0.0,0.67493,0.00015,24.34682]
[1779943985549,35.6,73050.41,0.0,0.67577,0.00015,24.32302]
[1779943990596,35.59,73050.63,0.0,0.67582,0.00015,24.32139]
[1779943994614,35.59,73056.65,0.0,0.67674,0.00015,24.29505]
[1779943999649,35.58,73059.29,0.0,0.67715,0.00015,24.28315]
[1779944004684,35.58,73056.23,0.0,0.67671,0.00015,24.29575]
[1779944009722,35.57,73056.31,0.0,0.67674,0.00015,24.29483]
[1779944014758,35.57,73054.34,0.0,0.67648,0.00015,24.29949]
[1779944019792,35.56,73048.21,0.0,0.67559,0.00015,24.32511]
[1779944024828,35.56,73049.89,0.0,0.67586,0.00015,24.31724]
[1779944029862,35.55,73052.09,0.0,0.67621,0.00015,24.30714]
[1779944034899,35.55,73056.04,0.0,0.67682,0.00015,24.28955]
[1779944041947,35.54,73056.48,0.0,0.67691,0.00015,24.28687]
[1779944046987,35.54,73056.78,0.0,0.67697,0.00015,24.28505]
[1779944052025,35.54,73059.13,0.0,0.67734,0.00015,24.27447]
[1779944059074,35.53,73058.82,0.0,0.67731,0.00015,24.27517]
[1779944064114,35.53,73068.73,0.0,0.6788,0.00015,24.23185]
[1779944065120,35.53,73077.89,0.0,0.68017,0.00015,24.19186]
[1779944070155,35.53,73074.21,0.0,0.67962,0.00015,24.20791]
[1779944075191,35.53,73071.98,0.0,0.67931,0.00015,24.21429]
[1779944080227,35.53,73070.96,0.0,0.67916,0.00015,24.21865]
[1779944082251,35.53,73061.2,0.0,0.67771,0.00015,24.26099]
[1779944083256,35.53,73054.52,0.0,0.67671,0.00015,24.28975]
[1779944088289,35.52,73053.36,0.0,0.67655,0.00015,24.29436]
[1779944093324,35.52,73053.24,0.0,0.67654,0.00015,24.29451]
[1779944097354,35.52,73047.74,0.0,0.67573,0.00015,24.31782]
[1779944102389,35.51,73050.48,0.0,0.67615,0.00015,24.30568]
[1779944107424,35.51,73050.99,0.0,0.67624,0.00015,24.3032]
[1779944110443,35.51,73056.77,0.0,0.67711,0.00015,24.27816]
[1779944113465,35.51,73050.2,0.0,0.67613,0.00015,24.30633]
[1779944116486,35.51,73046.5,0.0,0.67558,0.00015,24.32202]
[1779944119507,35.51,73057.59,0.0,0.67725,0.00015,24.27416]
[1779944121522,35.51,73060.76,0.0,0.67772,0.00015,24.2604]
[1779944127586,35.51,73065.02,0.0,0.67836,0.00015,24.24189]
[1779944132626,35.51,73063.77,0.0,0.67819,0.00015,24.24407]
[1779944137655,35.51,73063.83,0.0,0.6782,0.00015,24.24369]
[1779944142690,35.51,73066.27,0.0,0.67857,0.00015,24.23306]
[1779944147725,35.51,73066.02,0.0,0.67853,0.00015,24.23411]
[1779944152760,35.51,73065.74,0.0,0.67849,0.00015,24.2353]
[1779944157796,35.51,73067.43,0.0,0.67874,0.00015,24.22794]
[1779944160825,35.51,73077.76,0.0,0.68028,0.00015,24.18281]
[1779944161832,35.51,73107.18,0.0,0.68465,0.00015,24.05231]
[1779944162839,35.5,73093.91,0.0,0.68269,0.00015,24.11118]
[1779944167873,35.5,73093.51,0.0,0.68265,0.00015,24.11234]
[1779944172910,35.5,73096.35,0.0,0.68309,0.00015,24.09928]
[1779944177945,35.49,73095.87,0.0,0.68303,0.00015,24.10097]
[1779944182980,35.49,73093.5,0.0,0.68269,0.00015,24.11102]
[1779944188014,35.49,73096.41,0.0,0.68314,0.00015,24.09753]
[1779944193051,35.48,73100.83,0.0,0.68383,0.00015,24.07404]
[1779944198086,35.48,73101.85,0.0,0.684,0.00015,24.06895]
[1779944203120,35.47,73102.95,0.0,0.68418,0.00015,24.06349]
[1779944208155,35.47,73100.09,0.0,0.68377,0.00015,24.07573]
[1779944213189,35.47,73100.84,0.0,0.6839,0.00015,24.0718]
[1779944218225,35.46,73100.1,0.0,0.68381,0.00015,24.07453]
[1779944223260,35.46,73100.42,0.0,0.68388,0.00015,24.07251]
[1779944228295,35.45,73099.6,0.0,0.68377,0.00015,24.07558]
[1779944233330,35.45,73100.87,0.0,0.68398,0.00015,24.06932]
[1779944238366,35.45,73095.09,0.0,0.68314,0.00015,24.09459]
[1779944243401,35.44,73091.52,0.0,0.68263,0.00015,24.10983]
[1779944248437,35.44,73094.27,0.0,0.68306,0.00015,24.09696]
[1779944253470,35.43,73096.47,0.0,0.68342,0.00015,24.08338]
[1779944256492,35.43,73088.2,0.0,0.68219,0.00015,24.12002]
[1779944257498,35.43,73078.01,0.0,0.68068,0.00015,24.16505]
[1779944258504,35.43,73076.49,0.0,0.68045,0.00015,24.17168]
[1779944263540,35.43,73077.91,0.0,0.68067,0.00015,24.16512]
[1779944268576,35.43,73073.78,0.0,0.68007,0.00015,24.18291]
[1779944273611,35.42,73072.5,0.0,0.67989,0.00015,24.18805]
[1779944278646,35.42,73071.58,0.0,0.67977,0.00015,24.19161]
[1779944283681,35.42,73064.34,0.0,0.6787,0.00015,24.22284]
[1779944286701,35.42,73071.84,0.0,0.67983,0.00015,24.18977]
[1779944288716,35.41,73081.78,0.0,0.68132,0.00015,24.14588]
[1779944290732,35.42,73084.32,0.0,0.68169,0.00015,24.13475]
[1779944295765,35.42,73079.85,0.0,0.68102,0.00015,24.15475]
[1779944301809,35.42,73082.0,0.0,0.68134,0.00015,24.14536]
[1779944306844,35.42,73083.46,0.0,0.68156,0.00015,24.13863]
[1779944311883,35.41,73083.64,0.0,0.68161,0.00015,24.13436]
[1779944316916,35.41,73087.78,0.0,0.68224,0.00015,24.1157]
[1779944321951,35.41,73089.99,0.0,0.68257,0.00015,24.10569]
[1779944326987,35.41,73086.89,0.0,0.68212,0.00015,24.11932]
[1779944332021,35.41,73082.42,0.0,0.68146,0.00015,24.13896]
[1779944337055,35.41,73077.19,0.0,0.68068,0.00015,24.1619]
[1779944342091,35.41,73075.53,0.0,0.68044,0.00015,24.16898]
[1779944347126,35.4,73075.16,0.0,0.68039,0.00015,24.1704]
[1779944352160,35.4,73075.04,0.0,0.68038,0.00015,24.17071]
[1779944357199,35.4,73076.96,0.0,0.68067,0.00015,24.16209]
[1779944362234,35.4,73081.8,0.0,0.6814,0.00015,24.14061]
[1779944367269,35.4,73082.0,0.0,0.68143,0.00015,24.13966]
[1779944372304,35.4,73080.74,0.0,0.68126,0.00015,24.14196]
[1779944379353,35.4,73078.05,0.0,0.68086,0.00015,24.15381]
[1779944383381,35.4,73084.15,0.0,0.68177,0.00015,24.12687]
[1779944388417,35.4,73088.74,0.0,0.68244,0.00015,24.10679]
[1779944393453,35.4,73088.95,0.0,0.68247,0.00015,24.10617]
[1779944398488,35.41,73089.66,0.0,0.68256,0.00015,24.10333]
[1779944403523,35.41,73089.88,0.0,0.68259,0.00015,24.10254]
[1779944404529,35.41,73083.41,0.0,0.68163,0.00015,24.13123]
[1779944406547,35.41,73075.09,0.0,0.68038,0.00015,24.16812]
[1779944407553,35.41,73061.95,0.0,0.67841,0.00015,24.22572]
[1779944408561,35.41,73052.9,0.0,0.67706,0.00015,24.26505]
[1779944409567,35.41,73050.07,0.0,0.67663,0.00015,24.27729]
[1779944414602,35.41,73046.72,0.0,0.67613,0.00015,24.29172]
[1779944415612,35.41,73030.45,0.0,0.67368,0.00015,24.36129]
[1779944417627,35.41,73025.88,0.0,0.673,0.00015,24.3806]
[1779944420655,35.41,73032.43,0.0,0.67399,0.00015,24.35258]
[1779944425688,35.41,73038.51,0.0,0.67491,0.00015,24.32638]
[1779944427702,35.4,73044.74,0.0,0.67585,0.00015,24.29962]
[1779944432736,35.4,73042.69,0.0,0.67556,0.00015,24.30515]
[1779944437771,35.4,73044.51,0.0,0.67584,0.00015,24.29726]
[1779944442809,35.4,73034.4,0.0,0.67432,0.00015,24.34052]
[1779944443813,35.4,73026.72,0.0,0.67316,0.00015,24.37313]
[1779944444820,35.4,73023.6,0.0,0.67269,0.00015,24.38627]
[1779944449856,35.4,73019.95,0.0,0.67215,0.00015,24.40129]
[1779944454892,35.4,73025.56,0.0,0.67301,0.00015,24.37719]
[1779944459928,35.39,73026.09,0.0,0.67311,0.00015,24.37462]
[1779944464963,35.39,73032.19,0.0,0.67404,0.00015,24.34838]
[1779944466977,35.39,73035.61,0.0,0.67455,0.00015,24.33369]
[1779944472014,35.39,73038.15,0.0,0.67494,0.00015,24.32272]
[1779944477047,35.39,73037.89,0.0,0.6749,0.00015,24.32374]
[1779944482084,35.39,73038.96,0.0,0.67507,0.00015,24.31913]
[1779944483090,35.39,73031.14,0.0,0.67389,0.00015,24.35249]
[1779944486112,35.39,73024.54,0.0,0.6729,0.00015,24.38034]
[1779944490142,35.39,73034.15,0.0,0.67436,0.00015,24.33927]
[1779944495174,35.38,73035.15,0.0,0.67453,0.00015,24.33162]
[1779944500210,35.38,73032.66,0.0,0.67416,0.00015,24.34207]
[1779944504241,35.38,73038.38,0.0,0.67503,0.00015,24.31742]
[1779944509276,35.38,73039.64,0.0,0.67523,0.00015,24.31178]
[1779944511290,35.38,73026.51,0.0,0.67325,0.00015,24.36768]
[1779944512297,35.38,73020.14,0.0,0.67229,0.00015,24.39455]
[1779944516326,35.38,73026.61,0.0,0.67328,0.00015,24.36685]
[1779944521361,35.37,73024.99,0.0,0.67305,0.00015,24.37335]
[1779944524383,35.37,73032.21,0.0,0.67414,0.00015,24.34237]
[1779944530424,35.37,73034.44,0.0,0.6745,0.00015,24.33236]
[1779944533447,35.37,73027.23,0.0,0.67342,0.00015,24.36289]
[1779944538172,35.36,73034.63,0.0,0.67454,0.00015,24.33108]
[1779944543515,35.36,73041.28,0.0,0.67555,0.00015,24.30237]
[1779944548550,35.36,73040.87,0.0,0.6755,0.00015,24.30387]
[1779944553586,35.36,73038.05,0.0,0.6751,0.00015,24.31246]
[1779944559627,35.36,73037.62,0.0,0.67504,0.00015,24.31397]
[1779944564662,35.35,73035.79,0.0,0.67478,0.00015,24.32156]
[1779944569697,35.35,73035.83,0.0,0.67479,0.00015,24.32111]
[1779944574732,35.35,73036.83,0.0,0.67495,0.00015,24.31656]
[1779944579766,35.35,73031.65,0.0,0.67418,0.00015,24.33851]
[1779944584801,35.35,73031.47,0.0,0.67415,0.00015,24.33914]
[1779944589839,35.35,73035.42,0.0,0.67475,0.00015,24.32215]
[1779944595882,35.35,73038.03,0.0,0.67515,0.00015,24.3109]
[1779944601923,35.34,73037.92,0.0,0.67513,0.00015,24.31134]
[1779944603937,35.34,73032.17,0.0,0.67427,0.00015,24.33594]
[1779944608973,35.34,73034.01,0.0,0.67455,0.00015,24.32798]
[1779944614008,35.34,73034.09,0.0,0.67458,0.00015,24.32414]
[1779944619043,35.34,73034.4,0.0,0.67464,0.00015,24.32255]
[1779944625088,35.34,73035.9,0.0,0.67488,0.00015,24.31579]
[1779944630121,35.34,73039.4,0.0,0.67541,0.00015,24.30061]
[1779944635156,35.33,73039.77,0.0,0.67547,0.00015,24.29882]
[1779944636163,35.33,73046.99,0.0,0.67656,0.00015,24.26768]
[1779944638178,35.33,73052.88,0.0,0.67744,0.00015,24.24216]
[1779944639183,35.33,73060.18,0.0,0.67854,0.00015,24.2104]
[1779944644219,35.34,73058.16,0.0,0.67823,0.00015,24.21943]
[1779944649255,35.34,73051.65,0.0,0.67725,0.00015,24.24793]
[1779944651278,35.34,73034.28,0.0,0.67463,0.00015,24.32278]
[1779944653292,35.34,73031.32,0.0,0.67419,0.00015,24.33533]
[1779944656312,35.34,73038.24,0.0,0.67524,0.00015,24.30556]
[1779944660341,35.34,73052.25,0.0,0.67735,0.00015,24.245]
[1779944663371,35.33,73063.54,0.0,0.67905,0.00015,24.19553]
[1779944667399,35.33,73070.16,0.0,0.68005,0.00015,24.16605]
[1779944672434,35.33,73073.98,0.0,0.68066,0.00015,24.14547]
[1779944677470,35.32,73076.69,0.0,0.68108,0.00015,24.133]
[1779944680491,35.32,73082.06,0.0,0.68189,0.00015,24.10888]
[1779944685528,35.32,73083.73,0.0,0.68215,0.00015,24.10102]
[1779944690561,35.32,73083.97,0.0,0.6822,0.00015,24.09962]
[1779944691571,35.31,73076.39,0.0,0.68107,0.00015,24.13307]
[1779944692576,35.32,73065.5,0.0,0.67944,0.00015,24.18111]
[1779944695596,35.31,73059.24,0.0,0.6785,0.00015,24.20852]
[1779944696603,35.31,73052.95,0.0,0.67756,0.00015,24.23592]
[1779944699306,35.31,73042.58,0.0,0.676,0.00015,24.28079]
[1779944700641,35.31,73035.26,0.0,0.6749,0.00015,24.31218]
[1779944705667,35.31,73033.64,0.0,0.67466,0.00015,24.31892]
[1779944707680,35.31,73025.8,0.0,0.67348,0.00015,24.35228]
[1779944712716,35.31,73024.32,0.0,0.67327,0.00015,24.35816]
[1779944717751,35.3,73026.85,0.0,0.67367,0.00015,24.34698]
[1779944722785,35.3,73028.05,0.0,0.67386,0.00015,24.34144]
[1779944727820,35.3,73023.95,0.0,0.67326,0.00015,24.35843]
[1779944729837,35.3,73018.57,0.0,0.67245,0.00015,24.38105]
[1779944733866,35.29,73026.23,0.0,0.67364,0.00015,24.34479]
[1779944738898,35.29,73032.6,0.0,0.67462,0.00015,24.31709]
[1779944743935,35.29,73023.71,0.0,0.67329,0.00015,24.35464]
[1779944745952,35.28,73017.23,0.0,0.67232,0.00015,24.3819]
[1779944750983,35.28,73016.26,0.0,0.67219,0.00015,24.38533]
[1779944756019,35.27,73016.64,0.0,0.67227,0.00015,24.38301]
[1779944761054,35.27,73018.41,0.0,0.67257,0.00015,24.3748]
[1779944763089,35.26,73011.68,0.0,0.67155,0.00015,24.40299]
[1779944765094,35.26,73006.97,0.0,0.67085,0.00015,24.42253]
[1779944769120,35.26,73000.49,0.0,0.66989,0.00015,24.44898]
[1779944771133,35.25,72996.58,0.0,0.66931,0.00015,24.4649]
[1779944776169,35.25,72995.0,0.0,0.6691,0.00015,24.47048]
[1779944778184,35.24,72983.62,0.0,0.66737,0.00015,24.51734]
[1779944779197,35.24,72955.62,0.0,0.66308,0.00015,24.63153]
[1779944780201,35.24,72954.04,0.0,0.66285,0.00015,24.63742]
[1779944781208,35.24,72963.22,0.0,0.66428,0.00015,24.59987]
[1779944782214,35.23,72970.41,0.0,0.66539,0.00015,24.57042]
[1779944783220,35.23,72972.87,0.0,0.66577,0.00015,24.56038]
[1779944788256,35.23,72970.88,0.0,0.66546,0.00015,24.56862]
[1779944789264,35.23,72964.86,0.0,0.66454,0.00015,24.59313]
[1779944791279,35.23,72961.09,0.0,0.66397,0.00015,24.60517]
[1779944796311,35.23,72957.0,0.0,0.66336,0.00015,24.62124]
[1779944801347,35.23,72958.2,0.0,0.66355,0.00015,24.61623]
[1779944806384,35.23,72958.89,0.0,0.66366,0.00015,24.6133]
[1779944811416,35.23,72958.44,0.0,0.6636,0.00015,24.615]
[1779944816452,35.23,72957.28,0.0,0.66342,0.00015,24.61955]
[1779944821487,35.22,72957.06,0.0,0.6634,0.00015,24.62032]
[1779944826521,35.22,72957.38,0.0,0.66345,0.00015,24.61892]
[1779944831555,35.22,72961.56,0.0,0.66409,0.00015,24.60199]
[1779944836596,35.22,72962.26,0.0,0.66421,0.00015,24.59897]
[1779944837598,35.22,72976.9,0.0,0.66646,0.00015,24.53904]
[1779944839613,35.22,72982.89,0.0,0.66739,0.00015,24.51399]
[1779944844647,35.21,72981.02,0.0,0.66713,0.00015,24.52075]
[1779944849682,35.2,72981.66,0.0,0.66726,0.00015,24.51724]
[1779944855724,35.19,72979.61,0.0,0.667,0.00015,24.52153]
[1779944860449,35.19,72966.53,0.0,0.66502,0.00015,24.57443]
[1779944865796,35.18,72964.47,0.0,0.66472,0.00015,24.58233]
[1779944870830,35.18,72962.12,0.0,0.66438,0.00015,24.59131]
[1779944876880,35.17,72965.45,0.0,0.66491,0.00015,24.57711]
[1779944881914,35.17,72966.54,0.0,0.6651,0.00015,24.57189]
[1779944883927,35.16,72952.9,0.0,0.66302,0.00015,24.62687]
[1779944886948,35.16,72940.04,0.0,0.66105,0.00015,24.67809]
[1779944890668,35.16,72946.38,0.0,0.66204,0.00015,24.6524]
[1779944896010,35.15,72949.16,0.0,0.66248,0.00015,24.64087]
[1779944900049,35.15,72957.12,0.0,0.66372,0.00015,24.60829]
[1779944904067,35.15,72949.87,0.0,0.66262,0.00015,24.63704]
[1779944908100,35.14,72948.31,0.0,0.6624,0.00015,24.64298]
[1779944912128,35.14,72954.45,0.0,0.66337,0.00015,24.6147]
[1779944917172,35.14,72953.44,0.0,0.66323,0.00015,24.61839]
[1779944922206,35.13,72959.0,0.0,0.6641,0.00015,24.59549]
[1779944927243,35.13,72953.52,0.0,0.66326,0.00015,24.61738]
[1779944932276,35.13,72957.3,0.0,0.66386,0.00015,24.60172]
[1779944937313,35.12,72956.69,0.0,0.66378,0.00015,24.60387]
[1779944942349,35.12,72957.61,0.0,0.66393,0.00015,24.59979]
[1779944947384,35.12,72956.98,0.0,0.66385,0.00015,24.60199]
[1779944953425,35.11,72957.17,0.0,0.6639,0.00015,24.60039]
[1779944958460,35.1,72956.35,0.0,0.66381,0.00015,24.6027]
[1779944963497,35.09,72954.9,0.0,0.66363,0.00015,24.60758]
[1779944968530,35.08,72954.13,0.0,0.66354,0.00015,24.60969]
[1779944974580,35.07,72954.17,0.0,0.66361,0.00015,24.60494]
[1779944976592,35.07,72938.63,0.0,0.66122,0.00015,24.66725]
[1779944978606,35.07,72933.17,0.0,0.66038,0.00015,24.68881]
[1779944984648,35.06,72932.6,0.0,0.66032,0.00015,24.69036]
[1779944989682,35.06,72932.14,0.0,0.66027,0.00016,24.69158]
[1779944995725,35.05,72933.36,0.0,0.66049,0.00015,24.68599]
[1779945000760,35.04,72935.9,0.0,0.6609,0.00015,24.67526]
[1779945005796,35.04,72941.73,0.0,0.66183,0.00015,24.65134]
[1779945011512,35.03,72938.74,0.0,0.66138,0.00015,24.66278]
[1779945016873,35.03,72940.23,0.0,0.66164,0.00015,24.65608]
[1779945021907,35.02,72943.63,0.0,0.66219,0.00015,24.6418]
[1779945024929,35.02,72952.91,0.0,0.66363,0.00015,24.60393]
[1779945026942,35.02,72946.95,0.0,0.66272,0.00015,24.62788]
[1779945031982,35.01,72947.72,0.0,0.66287,0.00015,24.62102]
[1779945037024,35.01,72944.43,0.0,0.66238,0.00015,24.63383]
[1779945041727,35.01,72938.31,0.0,0.66144,0.00016,24.65829]
[1779945047094,35.01,72941.57,0.0,0.66195,0.00015,24.64503]
[1779945052132,35.0,72941.45,0.0,0.66194,0.00015,24.64539]
[1779945057166,35.0,72941.27,0.0,0.66191,0.00015,24.64599]
[1779945062200,35.0,72941.77,0.0,0.66199,0.00015,24.64387]
[1779945067234,35.0,72941.19,0.0,0.66191,0.00015,24.64609]
[1779945072270,35.0,72935.89,0.0,0.66109,0.00016,24.66726]
[1779945077306,35.0,72932.6,0.0,0.66058,0.00016,24.68029]
[1779945082340,35.0,72931.43,0.0,0.66041,0.00016,24.68486]
[1779945087375,35.0,72929.42,0.0,0.6601,0.00016,24.69282]
[1779945092411,35.0,72928.4,0.0,0.65995,0.00016,24.69368]
[1779945097449,35.0,72931.77,0.0,0.66048,0.00016,24.68024]
[1779945102483,35.0,72933.13,0.0,0.66069,0.00016,24.67464]
[1779945107520,34.99,72934.96,0.0,0.66099,0.00016,24.66701]
[1779945112555,34.99,72935.22,0.0,0.66104,0.00016,24.66563]
[1779945113560,34.99,72918.12,0.0,0.65838,0.00016,24.73363]
[1779945114568,34.99,72912.38,0.0,0.65749,0.00016,24.7562]
[1779945119602,34.99,72908.88,0.0,0.65694,0.00016,24.76982]
[1779945122626,34.99,72923.67,0.0,0.65925,0.00016,24.71158]
[1779945123632,34.99,72934.94,0.0,0.661,0.00016,24.66664]
[1779945124638,34.99,72937.61,0.0,0.66142,0.00016,24.65593]
[1779945129674,34.99,72933.63,0.0,0.6608,0.00016,24.67181]
[1779945134708,34.98,72934.89,0.0,0.66102,0.00016,24.66626]
[1779945139744,34.98,72935.71,0.0,0.66116,0.00016,24.66244]
[1779945144778,34.97,72936.66,0.0,0.66133,0.00016,24.65808]
[1779945149814,34.97,72938.93,0.0,0.6617,0.00016,24.64842]
[1779945154848,34.96,72938.8,0.0,0.66172,0.00016,24.64518]
[1779945159884,34.96,72941.85,0.0,0.66221,0.00016,24.63233]
[1779945165926,34.95,72943.81,0.0,0.66254,0.00016,24.62378]
[1779945169957,34.95,72949.83,0.0,0.66348,0.00015,24.59895]
[1779945175996,34.95,72951.68,0.0,0.66379,0.00015,24.59095]
[1779945181037,34.94,72950.83,0.0,0.66368,0.00015,24.59373]
[1779945185067,34.93,72957.21,0.0,0.6647,0.00015,24.56671]
[1779945189097,34.93,72969.44,0.0,0.66662,0.00015,24.51543]
[1779945194129,34.92,72971.18,0.0,0.66692,0.00015,24.50733]
[1779945199164,34.91,72968.77,0.0,0.66658,0.00015,24.51647]
[1779945202858,34.91,72956.17,0.0,0.66465,0.00015,24.5677]
[1779945208229,34.9,72946.89,0.0,0.66325,0.00016,24.60458]
[1779945213262,34.89,72945.4,0.0,0.66307,0.00016,24.60632]
[1779945218298,34.88,72946.55,0.0,0.66329,0.00016,24.60054]
[1779945223332,34.87,72946.92,0.0,0.66339,0.00016,24.59798]
[1779945228369,34.86,72946.7,0.0,0.66339,0.00016,24.59785]
[1779945231389,34.85,72937.82,0.0,0.66203,0.00016,24.63335]
[1779945233403,34.85,72932.69,0.0,0.66123,0.00016,24.65392]
[1779945238440,34.85,72922.57,0.0,0.65967,0.00016,24.69408]
[1779945240462,34.85,72919.34,0.0,0.65917,0.00016,24.70673]
[1779945241466,34.85,72924.84,0.0,0.66004,0.00016,24.68467]
[1779945245494,34.84,72928.17,0.0,0.66057,0.00016,24.67095]
[1779945250577,34.84,72931.49,0.0,0.6611,0.00016,24.65714]
[1779945256572,34.83,72935.77,0.0,0.66179,0.00016,24.63932]
[1779945261608,34.83,72939.26,0.0,0.66235,0.00016,24.62475]
[1779945266643,34.83,72941.65,0.0,0.66274,0.00016,24.6146]
[1779945271680,34.82,72942.37,0.0,0.66288,0.00016,24.60805]
[1779945276712,34.82,72944.42,0.0,0.66321,0.00016,24.59927]
[1779945281749,34.81,72945.55,0.0,0.6634,0.00016,24.59425]
[1779945286783,34.81,72946.82,0.0,0.66362,0.00016,24.58866]
[1779945291818,34.81,72946.91,0.0,0.66364,0.00016,24.58791]
[1779945296859,34.8,72946.73,0.0,0.66363,0.00016,24.58818]
[1779945301889,34.8,72949.55,0.0,0.66408,0.00016,24.57631]
[1779945306924,34.8,72948.37,0.0,0.66391,0.00016,24.58077]
[1779945311960,34.8,72958.34,0.0,0.66547,0.00016,24.5395]
[1779945316997,34.79,72958.56,0.0,0.66552,0.00016,24.53805]
[1779945322032,34.78,72956.85,0.0,0.66529,0.00016,24.54424]
[1779945325054,34.78,72949.29,0.0,0.66413,0.00016,24.57486]
[1779945330090,34.77,72946.91,0.0,0.66379,0.00016,24.58368]
[1779945335125,34.76,72946.61,0.0,0.66379,0.00016,24.5808]
[1779945340160,34.76,72945.83,0.0,0.6637,0.00016,24.58309]
[1779945345195,34.75,72948.36,0.0,0.66413,0.00016,24.57183]
[1779945351237,34.74,72947.49,0.0,0.66403,0.00016,24.57441]
[1779945356274,34.73,72945.72,0.0,0.66378,0.00016,24.58086]
[1779945361311,34.73,72946.79,0.0,0.66398,0.00016,24.57566]
[1779945362317,34.73,72953.54,0.0,0.66503,0.00016,24.5477]
[1779945367352,34.72,72949.28,0.0,0.66439,0.00016,24.56459]
[1779945372387,34.71,72945.99,0.0,0.66391,0.00016,24.57733]
[1779945375410,34.71,72935.77,0.0,0.66232,0.00016,24.61896]
[1779945380443,34.71,72936.27,0.0,0.6624,0.00016,24.61683]
[1779945385477,34.71,72934.6,0.0,0.66214,0.00016,24.6235]
[1779945390512,34.71,72929.62,0.0,0.66137,0.00016,24.6435]
[1779945395550,34.71,72929.55,0.0,0.66139,0.00016,24.64035]
[1779945400582,34.7,72930.17,0.0,0.66149,0.00016,24.63762]
[1779945405619,34.7,72929.64,0.0,0.66142,0.00016,24.63952]
[1779945410653,34.7,72927.63,0.0,0.66111,0.00016,24.64738]
[1779945415689,34.7,72929.27,0.0,0.66138,0.00016,24.64046]
[1779945420724,34.69,72929.01,0.0,0.66135,0.00016,24.64124]
[1779945425759,34.69,72927.58,0.0,0.66113,0.00016,24.64675]
[1779945430794,34.69,72927.65,0.0,0.66115,0.00016,24.64617]
[1779945435829,34.69,72925.52,0.0,0.66083,0.00016,24.65448]
[1779945436839,34.69,72914.49,0.0,0.6591,0.00016,24.69874]
[1779945437849,34.68,72908.1,0.0,0.6581,0.00016,24.7241]
[1779945440870,34.68,72906.68,0.0,0.65789,0.00016,24.72955]
[1779945442884,34.68,72898.96,0.0,0.65667,0.00016,24.76014]
[1779945444898,34.68,72889.06,0.0,0.65511,0.00016,24.79896]
[1779945445906,34.68,72888.9,0.0,0.65508,0.00016,24.79957]
[1779945450942,34.68,72888.97,0.0,0.6551,0.00016,24.79922]
[1779945452957,34.68,72901.62,0.0,0.65711,0.00016,24.7463]
[1779945453963,34.68,72912.04,0.0,0.65875,0.00016,24.7049]
[1779945454973,34.68,72912.6,0.0,0.65884,0.00016,24.70265]
[1779945460015,34.68,72915.36,0.0,0.65928,0.00016,24.69139]
[1779945462019,34.68,72908.37,0.0,0.65819,0.00016,24.71916]
[1779945463026,34.68,72904.31,0.0,0.65755,0.00016,24.73524]
[1779945468061,34.68,72906.28,0.0,0.65787,0.00016,24.72723]
[1779945473095,34.67,72908.95,0.0,0.65829,0.00016,24.71642]
[1779945479139,34.67,72908.45,0.0,0.65822,0.00016,24.7182]
[1779945484173,34.67,72908.58,0.0,0.65825,0.00016,24.7175]
[1779945489209,34.67,72908.26,0.0,0.65821,0.00016,24.71856]
[1779945492231,34.67,72901.8,0.0,0.65719,0.00016,24.7441]
[1779945493238,34.67,72887.95,0.0,0.65501,0.00016,24.79845]
[1779945498275,34.67,72882.96,0.0,0.65423,0.00016,24.81767]
[1779945503310,34.66,72880.33,0.0,0.65382,0.00016,24.82761]
[1779945508346,34.66,72879.73,0.0,0.65374,0.00016,24.82968]
[1779945513380,34.66,72880.45,0.0,0.65387,0.00016,24.82351]
[1779945518416,34.66,72880.41,0.0,0.65387,0.00016,24.82346]
[1779945523453,34.65,72857.43,0.0,0.65024,0.00016,24.91115]
[1779945525135,34.65,72851.16,0.0,0.64926,0.00016,24.93455]
[1779945530500,34.65,72853.85,0.0,0.64971,0.00016,24.92385]
[1779945535539,34.64,72854.01,0.0,0.64975,0.00016,24.9227]
[1779945540574,34.63,72853.67,0.0,0.64972,0.00016,24.92341]
[1779945545609,34.63,72850.03,0.0,0.64916,0.00016,24.9365]
[1779945550649,34.62,72846.49,0.0,0.64863,0.00016,24.94913]
[1779945555350,34.62,72866.91,0.0,0.65189,0.00016,24.87148]
[1779945560718,34.61,72868.93,0.0,0.65222,0.00016,24.86338]
[1779945565753,34.61,72867.51,0.0,0.65201,0.00016,24.86852]
[1779945569780,34.61,72873.7,0.0,0.653,0.00016,24.84445]
[1779945574816,34.61,72875.09,0.0,0.65324,0.00016,24.83563]
[1779945579851,34.6,72876.0,0.0,0.6534,0.00016,24.83184]
[1779945581868,34.6,72881.98,0.0,0.65435,0.00016,24.80854]
[1779945586900,34.6,72881.12,0.0,0.65422,0.00016,24.81173]
[1779945591935,34.6,72878.22,0.0,0.65377,0.00016,24.82284]
[1779945596970,34.6,72881.61,0.0,0.65431,0.00016,24.80955]
[1779945599992,34.6,72887.43,0.0,0.65523,0.00016,24.78684]
[1779945605030,34.6,72896.95,0.0,0.65674,0.00016,24.74938]
[1779945609057,34.6,72903.5,0.0,0.65777,0.00016,24.72338]
[1779945613084,34.6,72908.04,0.0,0.65849,0.00016,24.70531]
[1779945618122,34.6,72910.63,0.0,0.65889,0.00016,24.69502]
[1779945623172,34.6,72914.34,0.0,0.65948,0.00016,24.68014]
[1779945624172,34.6,72893.71,0.0,0.65622,0.00016,24.76213]
[1779945625182,34.6,72867.19,0.0,0.65202,0.00016,24.8652]
[1779945626188,34.6,72868.56,0.0,0.65224,0.00016,24.8599]
[1779945627195,34.6,72876.05,0.0,0.65343,0.00016,24.83099]
[1779945630221,34.6,72880.24,0.0,0.6541,0.00016,24.8147]
[1779945636008,34.6,72881.13,0.0,0.65426,0.00016,24.80801]
[1779945641292,34.6,72880.8,0.0,0.65421,0.00016,24.80925]
[1779945644313,34.6,72886.34,0.0,0.65508,0.00016,24.78765]
[1779945649349,34.6,72883.18,0.0,0.65458,0.00016,24.80006]
[1779945654383,34.6,72884.58,0.0,0.6548,0.00016,24.79469]
[1779945659421,34.6,72886.98,0.0,0.65517,0.00016,24.78539]
[1779945664453,34.6,72884.11,0.0,0.65472,0.00016,24.79667]
[1779945669488,34.6,72878.8,0.0,0.65388,0.00016,24.81732]
[1779945674524,34.6,72871.34,0.0,0.6527,0.00016,24.84608]
[1779945676292,34.6,72865.65,0.0,0.6518,0.00016,24.86785]
[1779945681573,34.59,72864.74,0.0,0.65166,0.00016,24.87109]
[1779945686611,34.59,72862.19,0.0,0.65127,0.00016,24.88051]
[1779945691642,34.59,72857.84,0.0,0.6506,0.00016,24.8936]
[1779945694665,34.59,72864.31,0.0,0.65164,0.00016,24.86875]
[1779945696432,34.59,72870.41,0.0,0.65261,0.00016,24.8453]
[1779945700705,34.59,72872.53,0.0,0.65295,0.00016,24.83702]
[1779945706503,34.58,72870.09,0.0,0.65257,0.00016,24.84634]
[1779945707754,34.58,72858.33,0.0,0.6507,0.00016,24.89127]
[1779945711782,34.58,72852.63,0.0,0.6498,0.00016,24.91262]
[1779945713798,34.58,72839.73,0.0,0.64775,0.00016,24.96088]
[1779945718834,34.58,72837.13,0.0,0.64733,0.00016,24.97068]
[1779945720846,34.58,72830.89,0.0,0.64633,0.00016,24.99383]
[1779945722863,34.58,72843.67,0.0,0.64838,0.00016,24.94607]
[1779945727899,34.57,72848.24,0.0,0.64913,0.00016,24.92844]
[1779945730919,34.57,72856.86,0.0,0.65051,0.00016,24.89557]
[1779945735954,34.57,72858.78,0.0,0.65083,0.00016,24.8879]
[1779945740997,34.56,72859.09,0.0,0.6509,0.00016,24.88635]
[1779945746032,34.56,72861.65,0.0,0.65132,0.00016,24.87627]
[1779945751067,34.56,72862.84,0.0,0.65153,0.00016,24.86824]
[1779945756101,34.55,72863.91,0.0,0.65171,0.00016,24.86386]
[1779945760140,34.55,72875.64,0.0,0.65359,0.00016,24.8184]
[1779945761146,34.55,72891.3,0.0,0.65607,0.00016,24.75715]
[1779945762154,34.55,72898.22,0.0,0.65717,0.00016,24.72976]
[1779945764167,34.55,72902.01,0.0,0.65777,0.00016,24.71467]
[1779945769203,34.55,72899.37,0.0,0.65735,0.00016,24.72515]
[1779945771218,34.55,72899.14,0.0,0.65732,0.00016,24.72601]
[1779945772225,34.55,72907.63,0.0,0.65866,0.00016,24.69214]
[1779945773232,34.55,72906.72,0.0,0.65851,0.00016,24.69579]
[1779945778266,34.55,72909.08,0.0,0.65889,0.00016,24.68637]
[1779945781288,34.55,72902.34,0.0,0.65782,0.00016,24.71331]
[1779945782294,34.55,72888.22,0.0,0.65559,0.00016,24.76914]
[1779945783302,34.55,72884.36,0.0,0.65498,0.00016,24.78422]
[1779945788339,34.55,72885.08,0.0,0.6551,0.00016,24.78111]
[1779945793374,34.54,72885.8,0.0,0.65523,0.00016,24.77808]
[1779945798408,34.54,72887.93,0.0,0.65557,0.00016,24.76957]
[1779945803443,34.54,72886.15,0.0,0.65529,0.00016,24.77656]
[1779945808480,34.54,72885.53,0.0,0.65519,0.00016,24.77899]
[1779945813516,34.54,72880.82,0.0,0.65446,0.00016,24.79423]
[1779945818554,34.54,72878.66,0.0,0.65412,0.00016,24.80261]
[1779945823587,34.54,72877.71,0.0,0.65397,0.00016,24.80626]
[1779945828622,34.54,72877.4,0.0,0.65392,0.00016,24.80744]
[1779945833657,34.54,72874.71,0.0,0.65349,0.00016,24.81786]
[1779945838694,34.54,72875.65,0.0,0.65364,0.00016,24.81419]
[1779945840707,34.54,72883.09,0.0,0.65482,0.00016,24.78523]
[1779945843739,34.54,72892.08,0.0,0.65624,0.00016,24.75004]
[1779945848772,34.55,72894.49,0.0,0.65662,0.00016,24.74076]
[1779945853805,34.55,72895.39,0.0,0.65675,0.00016,24.73741]
[1779945858843,34.55,72896.73,0.0,0.65695,0.00016,24.73231]
[1779945863878,34.55,72897.71,0.0,0.6571,0.00016,24.72862]
[1779945865893,34.55,72904.66,0.0,0.6582,0.00016,24.70093]
[1779945867679,34.55,72910.42,0.0,0.65911,0.00016,24.67781]
[1779945872941,34.55,72910.53,0.0,0.65916,0.00016,24.67378]
[1779945873947,34.55,72916.55,0.0,0.66011,0.00016,24.64949]
[1779945877750,34.54,72925.49,0.0,0.66154,0.00016,24.61261]
[1779945883012,34.53,72927.96,0.0,0.66197,0.00016,24.60133]
[1779945888046,34.52,72931.02,0.0,0.66249,0.00016,24.58781]
[1779945893081,34.51,72933.97,0.0,0.66299,0.00016,24.57471]
[1779945898116,34.5,72935.8,0.0,0.66331,0.00016,24.5662]
[1779945903157,34.5,72938.28,0.0,0.66373,0.00016,24.55499]
[1779945907182,34.49,72931.52,0.0,0.66269,0.00016,24.58224]
[1779945912218,34.49,72928.07,0.0,0.66216,0.00016,24.59622]
[1779945917255,34.49,72926.15,0.0,0.66186,0.00016,24.60384]
[1779945922288,34.49,72927.64,0.0,0.6621,0.00016,24.59752]
[1779945925308,34.48,72918.98,0.0,0.66074,0.00016,24.63273]
[1779945930350,34.48,72917.23,0.0,0.66048,0.00016,24.63953]
[1779945932363,34.48,72910.43,0.0,0.65942,0.00016,24.66384]
[1779945936391,34.48,72927.56,0.0,0.66212,0.00016,24.59434]
[1779945937397,34.48,72934.78,0.0,0.66326,0.00016,24.56454]
[1779945939411,34.48,72935.3,0.0,0.66335,0.00016,24.5622]
[1779945944446,34.48,72935.78,0.0,0.66344,0.00016,24.55965]
[1779945949481,34.47,72938.3,0.0,0.66387,0.00016,24.54842]
[1779945954516,34.46,72934.91,0.0,0.66336,0.00016,24.56162]
[1779945959553,34.45,72936.0,0.0,0.66357,0.00016,24.55627]
[1779945963581,34.45,72944.08,0.0,0.66486,0.00016,24.52207]
[1779945965593,34.45,72945.96,0.0,0.66516,0.00016,24.51397]
[1779945970630,34.44,72941.33,0.0,0.66446,0.00016,24.53258]
[1779945975663,34.44,72935.47,0.0,0.66356,0.00016,24.55618]
[1779945980704,34.43,72935.31,0.0,0.66357,0.00016,24.55605]
[1779945985733,34.42,72933.81,0.0,0.66336,0.00016,24.56147]
[1779945987748,34.42,72927.62,0.0,0.66239,0.00016,24.58666]
[1779945992782,34.42,72925.59,0.0,0.6621,0.00016,24.59144]
[1779945997817,34.42,72922.43,0.0,0.6616,0.00016,24.60433]
[1779946002853,34.41,72930.05,0.0,0.66281,0.00016,24.57298]
[1779946007890,34.41,72927.66,0.0,0.66245,0.00016,24.58235]
[1779946012924,34.4,72921.96,0.0,0.66158,0.00016,24.6049]
[1779946018737,34.4,72916.17,0.0,0.66067,0.00016,24.62843]
[1779946024000,34.4,72918.39,0.0,0.66102,0.00016,24.61924]
[1779946029035,34.4,72919.6,0.0,0.66122,0.00016,24.61422]
[1779946034070,34.4,72919.44,0.0,0.66119,0.00016,24.61479]
[1779946039105,34.4,72919.45,0.0,0.6612,0.00016,24.61464]
[1779946045147,34.4,72919.69,0.0,0.66124,0.00016,24.61356]
[1779946050182,34.39,72927.31,0.0,0.66246,0.00016,24.58194]
[1779946053203,34.39,72921.64,0.0,0.66158,0.00016,24.60202]
[1779946058239,34.39,72910.49,0.0,0.65982,0.00016,24.64733]
[1779946060253,34.39,72899.99,0.0,0.65816,0.00016,24.68953]
[1779946064280,34.39,72893.79,0.0,0.65718,0.00016,24.71401]
[1779946069316,34.39,72892.43,0.0,0.65699,0.00016,24.71896]
[1779946074350,34.38,72888.88,0.0,0.65644,0.00016,24.73258]
[1779946080393,34.38,72888.19,0.0,0.65635,0.00016,24.73474]
[1779946085428,34.37,72889.04,0.0,0.6565,0.00016,24.7309]
[1779946089456,34.37,72897.37,0.0,0.65783,0.00016,24.69756]
[1779946091470,34.37,72904.17,0.0,0.65891,0.00016,24.67026]
[1779946096504,34.37,72909.19,0.0,0.65972,0.00016,24.64974]
[1779946101540,34.37,72912.79,0.0,0.66029,0.00016,24.63489]
[1779946102548,34.37,72904.16,0.0,0.65892,0.00016,24.66991]
[1779946103555,34.37,72901.75,0.0,0.65854,0.00016,24.67965]
[1779946108590,34.37,72901.47,0.0,0.6585,0.00016,24.68072]
[1779946113624,34.37,72899.35,0.0,0.65818,0.00016,24.686]
[1779946118661,34.37,72898.74,0.0,0.65807,0.00016,24.68862]
[1779946123697,34.37,72899.95,0.0,0.65826,0.00016,24.68392]
[1779946128733,34.37,72894.93,0.0,0.65745,0.00016,24.70425]
[1779946133767,34.37,72891.52,0.0,0.6569,0.00016,24.71809]
[1779946137796,34.37,72882.82,0.0,0.65551,0.00016,24.75275]
[1779946142833,34.38,72881.06,0.0,0.65523,0.00016,24.7598]
[1779946145852,34.38,72874.12,0.0,0.65412,0.00016,24.78712]
[1779946150887,34.38,72871.94,0.0,0.65377,0.00016,24.79574]
[1779946155922,34.38,72870.66,0.0,0.65356,0.00016,24.80082]
[1779946160957,34.38,72867.73,0.0,0.65309,0.00016,24.81224]
[1779946162972,34.38,72860.14,0.0,0.65188,0.00016,24.84161]
[1779946164985,34.38,72856.63,0.0,0.65132,0.00016,24.85506]
[1779946170022,34.38,72859.85,0.0,0.65184,0.00016,24.84251]
[1779946175060,34.37,72860.56,0.0,0.65197,0.00016,24.83644]
[1779946180089,34.37,72865.15,0.0,0.65271,0.00016,24.81857]
[1779946181096,34.37,72867.73,0.0,0.65313,0.00016,24.80849]
[1779946186132,34.37,72868.43,0.0,0.65324,0.00016,24.80578]
[1779946191167,34.37,72869.92,0.0,0.65347,0.00016,24.80004]
[1779946195200,34.37,72860.39,0.0,0.65195,0.00016,24.83704]
[1779946196205,34.37,72857.1,0.0,0.65142,0.00016,24.8497]
[1779946201238,34.37,72861.02,0.0,0.65206,0.00016,24.83445]
[1779946206275,34.37,72861.08,0.0,0.65207,0.00016,24.8341]
[1779946211309,34.37,72859.87,0.0,0.65188,0.00016,24.83862]
[1779946214330,34.37,72875.71,0.0,0.65442,0.00016,24.77697]
[1779946216345,34.37,72887.4,0.0,0.65628,0.00016,24.73088]
[1779946220373,34.37,72898.26,0.0,0.65801,0.00016,24.6875]
[1779946222386,34.37,72904.0,0.0,0.65892,0.00016,24.6645]
[1779946227422,34.37,72906.69,0.0,0.65935,0.00016,24.65356]
[1779946232455,34.37,72909.26,0.0,0.65978,0.00016,24.63969]
[1779946237491,34.36,72911.37,0.0,0.66012,0.00016,24.63086]
[1779946242527,34.36,72916.77,0.0,0.66099,0.00016,24.60861]
[1779946247561,34.36,72919.29,0.0,0.6614,0.00016,24.59809]
[1779946249575,34.36,72926.1,0.0,0.66248,0.00016,24.57004]
[1779946252596,34.36,72932.74,0.0,0.66353,0.00016,24.54254]
[1779946256624,34.36,72935.89,0.0,0.66402,0.00016,24.5295]
[1779946261667,34.36,72950.06,0.0,0.66625,0.00016,24.47026]
[1779946262683,34.36,72950.06,0.0,0.66626,0.00016,24.47013]
[1779946263687,34.36,72955.89,0.0,0.66718,0.00016,24.44539]
[1779946265702,34.36,72962.46,0.0,0.66822,0.00016,24.41731]
[1779946267730,34.36,72969.86,0.0,0.66938,0.00016,24.38554]
[1779946269753,34.35,72963.66,0.0,0.66841,0.00016,24.41196]
[1779946271774,34.35,72973.73,0.0,0.67,0.00016,24.36871]
[1779946274788,34.35,72965.02,0.0,0.66863,0.00016,24.40597]
[1779946275794,34.35,72959.72,0.0,0.6678,0.00016,24.42849]
[1779946280830,34.35,72957.25,0.0,0.66743,0.00016,24.4386]
[1779946285866,34.35,72957.03,0.0,0.66741,0.00016,24.4392]
[1779946286872,34.35,72947.47,0.0,0.6659,0.00016,24.47952]
[1779946287879,34.35,72947.16,0.0,0.66586,0.00016,24.48073]
[1779946289893,34.34,72953.24,0.0,0.66682,0.00016,24.45492]
[1779946294929,34.34,72953.73,0.0,0.66693,0.00016,24.4493]
[1779946299965,34.34,72953.55,0.0,0.66691,0.00016,24.44974]
[1779946305000,34.34,72952.23,0.0,0.66671,0.00016,24.45499]
[1779946310039,34.33,72954.32,0.0,0.66705,0.00016,24.44584]
[1779946315069,34.33,72956.12,0.0,0.66734,0.00016,24.43796]
[1779946320104,34.33,72952.56,0.0,0.66679,0.00016,24.45281]
[1779946325142,34.33,72921.59,0.0,0.6619,0.00016,24.58195]
[1779946326149,34.33,72921.38,0.0,0.66187,0.00016,24.58284]
[1779946331184,34.33,72925.46,0.0,0.66251,0.00016,24.56618]
[1779946335212,34.33,72917.78,0.0,0.66129,0.00016,24.59787]
[1779946337226,34.33,72914.83,0.0,0.66082,0.00016,24.60993]
[1779946342261,34.33,72911.88,0.0,0.66035,0.00016,24.62191]
[1779946343268,34.33,72897.63,0.0,0.65809,0.00016,24.67954]
[1779946344275,34.33,72893.27,0.0,0.65739,0.00016,24.69704]
[1779946346289,34.33,72883.69,0.0,0.65587,0.00016,24.73519]
[1779946347303,34.33,72874.33,0.0,0.65437,0.00016,24.77211]
[1779946351328,34.33,72890.84,0.0,0.65702,0.00016,24.7036]
[1779946355359,34.33,72897.4,0.0,0.65806,0.00016,24.67743]
[1779946361243,34.33,72892.02,0.0,0.6572,0.00016,24.69916]
[1779946365428,34.33,72902.01,0.0,0.65879,0.00016,24.65904]
[1779946371315,34.33,72917.54,0.0,0.66126,0.00016,24.59579]
[1779946376505,34.33,72918.55,0.0,0.66142,0.00016,24.5917]
[1779946381542,34.33,72919.67,0.0,0.6616,0.00016,24.5871]
[1779946386598,34.33,72917.22,0.0,0.66121,0.00016,24.59707]
[1779946391635,34.33,72922.49,0.0,0.66205,0.00016,24.5754]
[1779946396669,34.33,72930.11,0.0,0.66325,0.00016,24.54398]
[1779946400697,34.33,72933.67,0.0,0.66381,0.00016,24.52934]
[1779946405731,34.34,72923.06,0.0,0.66212,0.00016,24.57346]
[1779946406739,34.34,72920.32,0.0,0.66169,0.00016,24.58473]
[1779946411774,34.34,72916.33,0.0,0.66107,0.00016,24.59786]
[1779946413788,34.34,72907.26,0.0,0.65964,0.00016,24.63476]
[1779946415813,34.33,72901.22,0.0,0.65868,0.00016,24.65908]
[1779946416809,34.34,72874.45,0.0,0.65441,0.00016,24.76569]
[1779946417817,34.34,72873.49,0.0,0.65425,0.00016,24.76948]
[1779946420838,34.34,72841.45,0.0,0.64911,0.00016,24.89311]
[1779946421844,34.34,72839.14,0.0,0.64874,0.00016,24.90179]
[1779946423858,34.33,72846.61,0.0,0.64995,0.00016,24.87325]
[1779946424865,34.33,72856.99,0.0,0.65162,0.00016,24.83338]
[1779946425873,34.33,72848.84,0.0,0.65031,0.00016,24.86464]
[1779946426879,34.33,72847.85,0.0,0.65016,0.00016,24.86836]
[1779946431914,34.33,72850.51,0.0,0.6506,0.00016,24.85788]
[1779946432921,34.33,72857.48,0.0,0.65172,0.00016,24.83102]
[1779946433930,34.33,72864.38,0.0,0.65282,0.00016,24.80425]
[1779946435943,34.33,72865.81,0.0,0.65305,0.00016,24.79865]
[1779946439970,34.33,72872.48,0.0,0.65412,0.00016,24.77253]
[1779946443002,34.33,72873.9,0.0,0.65435,0.00016,24.76698]
[1779946445012,34.33,72893.73,0.0,0.65752,0.00016,24.68819]
[1779946446014,34.32,72896.06,0.0,0.6579,0.00016,24.67876]
[1779946449036,34.32,72902.75,0.0,0.65897,0.00016,24.65159]
[1779946454071,34.32,72903.57,0.0,0.65911,0.00016,24.64798]
[1779946459105,34.32,72904.93,0.0,0.65934,0.00016,24.64219]
[1779946464140,34.31,72909.7,0.0,0.66011,0.00016,24.6224]
[1779946469176,34.3,72911.52,0.0,0.66044,0.00016,24.61393]
[1779946475218,34.29,72910.6,0.0,0.66035,0.00016,24.61325]
[1779946480257,34.28,72928.13,0.0,0.66317,0.00016,24.54008]
[1779946481268,34.28,72932.2,0.0,0.66382,0.00016,24.523]
[1779946485297,34.28,72940.33,0.0,0.66513,0.00016,24.48841]
[1779946487310,34.28,72944.76,0.0,0.66584,0.00016,24.46957]
[1779946488316,34.28,72951.03,0.0,0.66683,0.00016,24.44296]
[1779946491337,34.27,72944.56,0.0,0.66582,0.00016,24.47007]
[1779946496373,34.27,72944.39,0.0,0.66581,0.00016,24.47028]
[1779946501406,34.27,72926.82,0.0,0.66304,0.00016,24.54328]
[1779946502414,34.26,72926.82,0.0,0.66305,0.00016,24.54315]
[1779946504428,34.26,72924.89,0.0,0.66275,0.00016,24.55085]
[1779946509463,34.26,72922.78,0.0,0.66244,0.00016,24.55883]
[1779946513498,34.25,72881.14,0.0,0.65583,0.00016,24.72703]
[1779946514507,34.25,72870.89,0.0,0.6542,0.00016,24.76726]
[1779946515512,34.25,72872.46,0.0,0.65445,0.00016,24.76106]
[1779946516518,34.25,72886.55,0.0,0.65671,0.00016,24.70504]
[1779946517525,34.25,72890.24,0.0,0.6573,0.00016,24.6903]
[1779946520546,34.24,72882.25,0.0,0.65603,0.00016,24.72203]
[1779946522564,34.24,72878.67,0.0,0.65546,0.00016,24.73606]
[1779946527595,34.24,72874.52,0.0,0.65479,0.00016,24.75257]
[1779946532630,34.24,72879.78,0.0,0.65565,0.00016,24.72858]
[1779946535651,34.24,72885.52,0.0,0.65657,0.00016,24.70569]
[1779946540686,34.24,72881.93,0.0,0.65601,0.00016,24.71961]
[1779946545722,34.24,72879.72,0.0,0.65566,0.00016,24.72833]
[1779946550757,34.24,72882.43,0.0,0.6561,0.00016,24.7174]
[1779946553778,34.24,72875.18,0.0,0.65494,0.00016,24.74604]
[1779946558813,34.24,72871.71,0.0,0.65439,0.00016,24.75959]
[1779946562842,34.23,72879.89,0.0,0.65571,0.00016,24.72707]
[1779946564855,34.23,72881.7,0.0,0.656,0.00016,24.71973]
[1779946568938,34.23,72874.38,0.0,0.65484,0.00016,24.74855]
[1779946574937,34.23,72858.83,0.0,0.65235,0.00016,24.80924]
[1779946575943,34.23,72855.29,0.0,0.65178,0.00016,24.82298]
[1779946580979,34.23,72852.02,0.0,0.65126,0.00016,24.8356]
[1779946586013,34.23,72852.96,0.0,0.65141,0.00016,24.83191]
[1779946587021,34.23,72863.54,0.0,0.65311,0.00016,24.7908]
[1779946588029,34.23,72866.79,0.0,0.65363,0.00016,24.7781]
[1779946593064,34.23,72863.98,0.0,0.65319,0.00016,24.78612]
[1779946595081,34.23,72861.08,0.0,0.65272,0.00016,24.79747]
[1779946600114,34.23,72861.94,0.0,0.65286,0.00016,24.79419]
[1779946605149,34.23,72854.82,0.0,0.65171,0.00016,24.82191]
[1779946609177,34.23,72863.12,0.0,0.65305,0.00016,24.7895]
[1779946611195,34.23,72878.35,0.0,0.6555,0.00016,24.72939]
[1779946612201,34.23,72881.86,0.0,0.65607,0.00016,24.71535]
[1779946617236,34.22,72881.78,0.0,0.65607,0.00016,24.7152]
[1779946619250,34.22,72888.09,0.0,0.65709,0.00016,24.68982]
[1779946624285,34.22,72890.09,0.0,0.65742,0.00016,24.68143]
[1779946629320,34.21,72891.84,0.0,0.65772,0.00016,24.67383]
[1779946634356,34.2,72896.09,0.0,0.65844,0.00016,24.65551]
[1779946639392,34.19,72895.81,0.0,0.65844,0.00016,24.65554]
[1779946643419,34.18,72910.92,0.0,0.66088,0.00016,24.59311]
[1779946644425,34.18,72916.14,0.0,0.66172,0.00016,24.57144]
[1779946646438,34.18,72910.4,0.0,0.66082,0.00016,24.5947]
[1779946651477,34.17,72907.73,0.0,0.66044,0.00016,24.60151]
[1779946655504,34.16,72893.33,0.0,0.65817,0.00016,24.65936]
[1779946656511,34.16,72892.07,0.0,0.65797,0.00016,24.66423]
[1779946661545,34.15,72891.36,0.0,0.6579,0.00016,24.6661]
[1779946666582,34.15,72900.74,0.0,0.65942,0.00016,24.62751]
[1779946668595,34.15,72905.33,0.0,0.66016,0.00016,24.60841]
[1779946673630,34.14,72903.65,0.0,0.65993,0.00016,24.61446]
[1779946678666,34.13,72901.46,0.0,0.65961,0.00016,24.62258]
[1779946683701,34.12,72899.38,0.0,0.6593,0.00016,24.63025]
[1779946688737,34.12,72898.3,0.0,0.65916,0.00016,24.63385]
[1779946691770,34.11,72917.04,0.0,0.66217,0.00016,24.55636]
[1779946693591,34.11,72926.81,0.0,0.66373,0.00016,24.51548]
[1779946698818,34.11,72929.64,0.0,0.6642,0.00016,24.50325]
[1779946704860,34.1,72924.99,0.0,0.66347,0.00016,24.52227]
[1779946707881,34.1,72916.28,0.0,0.66209,0.00016,24.55828]
[1779946708890,34.1,72911.42,0.0,0.66132,0.00016,24.57827]
[1779946713924,34.09,72912.25,0.0,0.66149,0.00016,24.57099]
[1779946718958,34.09,72909.17,0.0,0.66103,0.00016,24.58291]
[1779946723994,34.08,72907.84,0.0,0.66084,0.00016,24.58769]
[1779946729029,34.08,72906.85,0.0,0.66071,0.00016,24.59105]
[1779946734075,34.07,72906.27,0.0,0.66064,0.00016,24.59273]
[1779946739111,34.06,72904.81,0.0,0.66043,0.00016,24.59801]
[1779946744145,34.06,72904.98,0.0,0.66049,0.00016,24.59656]
[1779946749188,34.05,72903.9,0.0,0.66034,0.00016,24.60027]
[1779946754218,34.04,72905.16,0.0,0.66057,0.00016,24.59437]
[1779946759260,34.04,72903.8,0.0,0.66038,0.00016,24.59926]
[1779946764287,34.03,72916.07,0.0,0.66236,0.00016,24.54782]
[1779946765294,34.03,72919.3,0.0,0.66288,0.00016,24.53425]
[1779946770331,34.03,72917.72,0.0,0.66265,0.00016,24.54037]
[1779946775364,34.02,72918.75,0.0,0.66284,0.00016,24.53246]
[1779946777378,34.02,72930.54,0.0,0.66473,0.00016,24.48282]
[1779946778384,34.02,72933.85,0.0,0.66526,0.00016,24.46879]
[1779946783421,34.02,72934.5,0.0,0.66537,0.00016,24.46591]
[1779946789464,34.02,72936.73,0.0,0.66573,0.00016,24.4563]
[1779946794498,34.02,72935.04,0.0,0.66546,0.00016,24.46334]
[1779946800541,34.02,72935.49,0.0,0.66554,0.00016,24.46126]
[1779946805576,34.02,72935.05,0.0,0.66548,0.00016,24.46298]
[1779946810610,34.01,72940.43,0.0,0.66634,0.00016,24.43996]
[1779946813636,34.02,72949.05,0.0,0.66771,0.00016,24.40311]
[1779946818667,34.02,72948.37,0.0,0.6676,0.00016,24.40612]
[1779946823702,34.02,72948.26,0.0,0.66758,0.00016,24.4066]
[1779946825717,34.02,72953.81,0.0,0.66846,0.00016,24.38272]
[1779946827732,34.02,72958.71,0.0,0.66924,0.00016,24.36151]
[1779946830752,34.02,72944.41,0.0,0.66697,0.00016,24.42304]
[1779946831759,34.02,72942.21,0.0,0.66664,0.00016,24.42922]
[1779946834784,34.01,72947.79,0.0,0.66752,0.00016,24.4053]
[1779946839819,34.01,72948.16,0.0,0.66758,0.00016,24.40367]
[1779946844854,34.01,72950.16,0.0,0.6679,0.00016,24.39503]
[1779946849888,34.01,72947.47,0.0,0.66748,0.00016,24.40653]
[1779946854925,34.01,72948.64,0.0,0.66767,0.00016,24.40137]
[1779946859960,34.01,72949.22,0.0,0.66777,0.00016,24.39875]
[1779946866004,34.01,72950.07,0.0,0.66791,0.00016,24.39494]
[1779946871044,34.01,72951.09,0.0,0.66807,0.00016,24.39041]
[1779946876075,34.01,72954.5,0.0,0.66862,0.00016,24.37559]
[1779946882118,34.01,72953.94,0.0,0.66853,0.00016,24.37788]
[1779946887152,34.01,72952.87,0.0,0.66837,0.00016,24.38238]
[1779946895020,34.01,72953.22,0.0,0.66845,0.00016,24.37748]
[1779946900243,34.0,72945.55,0.0,0.66723,0.00016,24.4103]
[1779946906285,34.0,72943.05,0.0,0.66685,0.00016,24.42065]
[1779946911320,34.0,72939.9,0.0,0.66635,0.00016,24.43383]
[1779946912329,34.0,72934.25,0.0,0.66546,0.00016,24.45779]
[1779946917364,33.99,72930.8,0.0,0.66492,0.00016,24.47197]
[1779946922399,33.99,72931.4,0.0,0.66503,0.00016,24.46905]
[1779946927433,33.99,72933.96,0.0,0.66545,0.00016,24.45788]
[1779946930455,33.99,72935.16,0.0,0.66565,0.00016,24.45265]
[1779946935490,33.99,72933.53,0.0,0.66539,0.00016,24.45938]
[1779946940525,33.98,72933.47,0.0,0.66539,0.00016,24.45949]
[1779946945561,33.98,72930.1,0.0,0.66486,0.00016,24.47358]
[1779946950595,33.98,72930.43,0.0,0.66492,0.00016,24.472]
[1779946957650,33.98,72930.67,0.0,0.66498,0.00016,24.46755]
[1779946962686,33.98,72933.21,0.0,0.66539,0.00016,24.45665]
[1779946968726,33.98,72938.2,0.0,0.66619,0.00016,24.43538]
[1779946973762,33.98,72938.43,0.0,0.66622,0.00016,24.43437]
[1779946978797,33.98,72931.68,0.0,0.66515,0.00016,24.46301]
[1779946983859,33.98,72927.86,0.0,0.66455,0.00016,24.47897]
[1779946984868,33.98,72920.73,0.0,0.66341,0.00016,24.50893]
[1779946989903,33.97,72919.62,0.0,0.66324,0.00016,24.51325]
[1779946994937,33.97,72911.63,0.0,0.66197,0.00016,24.54626]
[1779946999973,33.97,72910.75,0.0,0.66185,0.00016,24.54947]
[1779947006015,33.96,72910.07,0.0,0.66176,0.00016,24.55179]
[1779947012057,33.96,72907.72,0.0,0.66142,0.00016,24.55784]
[1779947017092,33.95,72908.79,0.0,0.6616,0.00016,24.55302]
[1779947020112,33.95,72915.22,0.0,0.66264,0.00016,24.52602]
[1779947025932,33.95,72912.46,0.0,0.66221,0.00016,24.53721]
[1779947031189,33.95,72911.8,0.0,0.66211,0.00016,24.53967]
[1779947033203,33.95,72905.99,0.0,0.66119,0.00016,24.56369]
[1779947038237,33.94,72905.51,0.0,0.66112,0.00016,24.56528]
[1779947043274,33.94,72905.11,0.0,0.66107,0.00016,24.56655]
[1779947049316,33.93,72904.68,0.0,0.66102,0.00016,24.56781]
[1779947054352,33.93,72906.9,0.0,0.66139,0.00016,24.55826]
[1779947056151,33.93,72915.2,0.0,0.66272,0.00016,24.52362]
[1779947061401,33.93,72921.15,0.0,0.66369,0.00016,24.49843]
[1779947066438,33.93,72920.44,0.0,0.66358,0.00016,24.50125]
[1779947072481,33.93,72919.39,0.0,0.66344,0.00016,24.50219]
[1779947077514,33.92,72920.73,0.0,0.66366,0.00016,24.4963]
[1779947082551,33.92,72919.04,0.0,0.6634,0.00016,24.50314]
[1779947087586,33.92,72927.88,0.0,0.66482,0.00016,24.46556]
[1779947092620,33.92,72928.25,0.0,0.66489,0.00016,24.46388]
[1779947097656,33.92,72930.22,0.0,0.66521,0.00016,24.45539]
[1779947101684,33.92,72935.95,0.0,0.66612,0.00016,24.43091]
[1779947103699,33.92,72940.32,0.0,0.66682,0.00016,24.41223]
[1779947108733,33.92,72940.12,0.0,0.66679,0.00016,24.41315]
[1779947113768,33.92,72938.51,0.0,0.66653,0.00016,24.4201]
[1779947118803,33.92,72938.16,0.0,0.66647,0.00016,24.42162]
[1779947121826,33.92,72954.66,0.0,0.6691,0.00016,24.35045]
[1779947122832,33.92,72949.02,0.0,0.66821,0.00016,24.37488]
[1779947123841,33.92,72943.52,0.0,0.66733,0.00016,24.39855]
[1779947126860,33.92,72939.86,0.0,0.66675,0.00016,24.41425]
[1779947130895,33.92,72953.57,0.0,0.66893,0.00016,24.35514]
[1779947131901,33.92,72954.96,0.0,0.66917,0.00016,24.34592]
[1779947133920,33.92,72962.21,0.0,0.67032,0.00016,24.31441]
[1779947134927,33.92,72954.55,0.0,0.6691,0.00016,24.34787]
[1779947137945,33.92,72950.52,0.0,0.66845,0.00016,24.36552]
[1779947142980,33.92,72945.84,0.0,0.6677,0.00016,24.38597]
[1779947148015,33.92,72944.29,0.0,0.66744,0.00016,24.39287]
[1779947153050,33.92,72939.23,0.0,0.66663,0.00016,24.41471]
[1779947158086,33.93,72939.21,0.0,0.66662,0.00016,24.41491]
[1779947163120,33.93,72940.17,0.0,0.66677,0.00016,24.41092]
[1779947167148,33.93,72933.43,0.0,0.66569,0.00016,24.43975]
[1779947172184,33.93,72933.92,0.0,0.66577,0.00016,24.4376]
[1779947178225,33.93,72932.82,0.0,0.6656,0.00016,24.44216]
[1779947181246,33.92,72925.31,0.0,0.6644,0.00016,24.47391]
[1779947182255,33.92,72916.63,0.0,0.66302,0.00016,24.51037]
[1779947187290,33.92,72911.2,0.0,0.66216,0.00016,24.53268]
[1779947192324,33.92,72910.46,0.0,0.66207,0.00016,24.53219]
[1779947197358,33.91,72909.6,0.0,0.66195,0.00016,24.53539]
[1779947202393,33.91,72908.96,0.0,0.66185,0.00016,24.53772]
[1779947207430,33.91,72908.27,0.0,0.66176,0.00016,24.54017]
[1779947214479,33.9,72905.8,0.0,0.66139,0.00016,24.54976]
[1779947218507,33.9,72912.32,0.0,0.66245,0.00016,24.52222]
[1779947223542,33.9,72910.26,0.0,0.66213,0.00016,24.53041]
[1779947224549,33.89,72919.6,0.0,0.66363,0.00016,24.4912]
[1779947229585,33.89,72921.3,0.0,0.66391,0.00016,24.48385]
[1779947234624,33.89,72923.41,0.0,0.66426,0.00016,24.4747]
[1779947237643,33.89,72916.39,0.0,0.66314,0.00016,24.50414]
[1779947242678,33.89,72921.24,0.0,0.66392,0.00016,24.48345]
[1779947247721,33.89,72912.15,0.0,0.66247,0.00016,24.52143]
[1779947252753,33.88,72910.61,0.0,0.66225,0.00016,24.52432]
[1779947256781,33.88,72917.97,0.0,0.66344,0.00016,24.49322]
[1779947262823,33.88,72920.96,0.0,0.66393,0.00016,24.48036]
[1779947267858,33.88,72924.76,0.0,0.66455,0.00016,24.46414]
[1779947272897,33.88,72929.68,0.0,0.66534,0.00016,24.44311]
[1779947273902,33.88,72939.39,0.0,0.66689,0.00016,24.40162]
[1779947276924,33.88,72902.98,0.0,0.66105,0.00016,24.55554]
[1779947277929,33.88,72899.39,0.0,0.66046,0.00016,24.57053]
[1779947284979,33.88,72904.28,0.0,0.66124,0.00016,24.5506]
[1779947285988,33.88,72898.33,0.0,0.66028,0.00016,24.57534]
[1779947288001,33.88,72892.42,0.0,0.65932,0.00016,24.59971]
[1779947293035,33.88,72888.96,0.0,0.65876,0.00016,24.6139]
[1779947298070,33.88,72887.44,0.0,0.65852,0.00016,24.62015]
[1779947303105,33.88,72888.76,0.0,0.65873,0.00016,24.61484]
[1779947306126,33.88,72883.07,0.0,0.65781,0.00016,24.6381]
[1779947311162,33.88,72881.79,0.0,0.65762,0.00016,24.64012]
[1779947313176,33.88,72867.1,0.0,0.65524,0.00016,24.69936]
[1779947318213,33.88,72859.72,0.0,0.65405,0.00016,24.72859]
[1779947323247,33.88,72853.85,0.0,0.65311,0.00016,24.75155]
[1779947328283,33.88,72848.8,0.0,0.65228,0.00016,24.77153]
[1779947331304,33.88,72843.19,0.0,0.65136,0.00016,24.79366]
[1779947336339,33.88,72844.67,0.0,0.6516,0.00016,24.78811]
[1779947341376,33.89,72848.93,0.0,0.65228,0.00016,24.77168]
[1779947346410,33.89,72844.29,0.0,0.65151,0.00016,24.79012]
[1779947351445,33.89,72847.99,0.0,0.65211,0.00016,24.77589]
[1779947356481,33.89,72832.33,0.0,0.64955,0.00016,24.83703]
[1779947358496,33.89,72825.05,0.0,0.64836,0.00016,24.86497]
[1779947360509,33.89,72839.38,0.0,0.6507,0.00016,24.80968]
[1779947361516,33.89,72845.88,0.0,0.65175,0.00016,24.78436]
[1779947366550,33.9,72844.62,0.0,0.65154,0.00016,24.7895]
[1779947369572,33.9,72859.83,0.0,0.65401,0.00016,24.72964]
[1779947372607,33.9,72898.86,0.0,0.66033,0.00016,24.56845]
[1779947373616,33.9,72911.31,0.0,0.66233,0.00016,24.51681]
[1779947378650,33.9,72910.69,0.0,0.66222,0.00016,24.51983]
[1779947383685,33.91,72907.51,0.0,0.66169,0.00016,24.53354]
[1779947388720,33.91,72905.58,0.0,0.66137,0.00016,24.54193]
[1779947393755,33.91,72906.1,0.0,0.66144,0.00016,24.54012]
[1779947398790,33.92,72907.59,0.0,0.66167,0.00016,24.53426]
[1779947403827,33.91,72907.3,0.0,0.66163,0.00016,24.53513]
[1779947410876,33.91,72907.0,0.0,0.66161,0.00016,24.53565]
[1779947416919,33.9,72907.58,0.0,0.66172,0.00016,24.53263]
[1779947421953,33.9,72908.3,0.0,0.66186,0.00016,24.52915]
[1779947426989,33.89,72907.61,0.0,0.66176,0.00016,24.53157]
[1779947432024,33.89,72909.35,0.0,0.66207,0.00016,24.52067]
[1779947435046,33.89,72916.74,0.0,0.66327,0.00016,24.48949]
[1779947436052,33.89,72919.48,0.0,0.66371,0.00016,24.47791]
[1779947441090,33.88,72921.34,0.0,0.66402,0.00016,24.46981]
[1779947442095,33.88,72914.26,0.0,0.66288,0.00016,24.49955]
[1779947447129,33.88,72912.95,0.0,0.66268,0.00016,24.50473]
[1779947452164,33.88,72912.16,0.0,0.66257,0.00016,24.50773]
[1779947454179,33.88,72918.26,0.0,0.66355,0.00016,24.48202]
[1779947459213,33.88,72915.38,0.0,0.6631,0.00016,24.49392]
[1779947464249,33.87,72914.19,0.0,0.66291,0.00016,24.4987]
[1779947469283,33.87,72915.74,0.0,0.66317,0.00016,24.49199]
[1779947474318,33.87,72916.26,0.0,0.66326,0.00016,24.48961]
[1779947479354,33.87,72916.53,0.0,0.66331,0.00016,24.48828]
[1779947481367,33.87,72924.49,0.0,0.66459,0.00016,24.45462]
[1779947486402,33.87,72927.33,0.0,0.66505,0.00016,24.44252]
[1779947492444,33.87,72930.61,0.0,0.66559,0.00016,24.42528]
[1779947498487,33.87,72933.13,0.0,0.666,0.00016,24.41447]
[1779947503521,33.87,72934.15,0.0,0.66616,0.00016,24.41005]
[1779947508556,33.87,72935.36,0.0,0.66636,0.00016,24.40478]
[1779947513592,33.87,72937.23,0.0,0.66666,0.00016,24.39669]
[1779947518628,33.87,72937.93,0.0,0.66677,0.00016,24.39361]
[1779947524671,33.86,72939.36,0.0,0.66701,0.00016,24.3874]
[1779947529706,33.86,72943.54,0.0,0.66768,0.00016,24.36935]
[1779947534741,33.86,72943.98,0.0,0.66775,0.00016,24.36747]
[1779947539775,33.86,72947.2,0.0,0.66826,0.00016,24.35358]
[1779947544816,33.86,72938.91,0.0,0.66693,0.00016,24.38937]
[1779947549851,33.86,72935.04,0.0,0.66632,0.00016,24.40586]
[1779947554886,33.86,72937.44,0.0,0.66672,0.00016,24.39223]
[1779947559921,33.86,72938.44,0.0,0.66689,0.00016,24.38783]
[1779947564956,33.86,72939.44,0.0,0.66705,0.00016,24.38342]
[1779947570002,33.86,72939.71,0.0,0.6671,0.00016,24.38216]
[1779947575026,33.86,72939.42,0.0,0.66705,0.00016,24.38328]
[1779947581076,33.86,72938.5,0.0,0.66691,0.00016,24.38709]
[1779947583082,33.86,72927.43,0.0,0.66514,0.00016,24.43436]
[1779947589947,33.85,72926.0,0.0,0.66492,0.00016,24.44006]
[1779947595168,33.85,72935.12,0.0,0.66639,0.00016,24.40092]
[1779947597181,33.85,72939.59,0.0,0.66711,0.00016,24.3817]
[1779947602215,33.85,72939.77,0.0,0.66714,0.00016,24.38094]
[1779947607251,33.85,72938.64,0.0,0.66696,0.00016,24.3858]
[1779947612286,33.85,72937.33,0.0,0.66677,0.00016,24.38818]
[1779947617322,33.85,72940.46,0.0,0.66727,0.00016,24.37475]
[1779947622356,33.85,72940.09,0.0,0.6672,0.00016,24.3764]
[1779947627390,33.85,72941.21,0.0,0.66738,0.00016,24.37164]
[1779947630425,33.85,72948.97,0.0,0.66862,0.00016,24.33815]
[1779947635458,33.86,72945.75,0.0,0.6681,0.00016,24.35223]
[1779947640493,33.86,72951.29,0.0,0.66898,0.00016,24.32831]
[1779947645528,33.86,72951.61,0.0,0.66903,0.00016,24.32709]
[1779947650563,33.86,72953.01,0.0,0.66925,0.00016,24.32116]
[1779947655598,33.86,72954.06,0.0,0.66941,0.00016,24.31676]
[1779947663654,33.86,72957.58,0.0,0.66997,0.00016,24.30136]
[1779947670703,33.86,72956.09,0.0,0.66974,0.00016,24.30776]
[1779947675738,33.86,72955.88,0.0,0.66972,0.00016,24.30536]
[1779947680773,33.86,72956.61,0.0,0.66984,0.00016,24.30209]
[1779947685809,33.86,72955.69,0.0,0.6697,0.00016,24.30601]
[1779947690844,33.86,72954.91,0.0,0.66958,0.00016,24.30931]
[1779947694872,33.86,72945.76,0.0,0.66812,0.00016,24.34903]
[1779947700721,33.86,72947.25,0.0,0.66835,0.00016,24.3426]
[1779947705950,33.86,72949.55,0.0,0.66872,0.00016,24.33273]
[1779947710987,33.86,72952.27,0.0,0.66915,0.00016,24.32101]
[1779947716022,33.86,72952.02,0.0,0.6691,0.00016,24.32223]
[1779947722064,33.86,72948.21,0.0,0.66849,0.00016,24.33885]
[1779947727099,33.86,72948.96,0.0,0.66861,0.00016,24.33566]
[1779947732134,33.86,72949.08,0.0,0.66864,0.00016,24.33199]
[1779947737168,33.86,72950.63,0.0,0.66889,0.00016,24.32534]
[1779947742204,33.86,72950.93,0.0,0.66893,0.00016,24.32417]
[1779947747243,33.86,72947.68,0.0,0.66841,0.00016,24.33839]
[1779947752274,33.86,72940.22,0.0,0.66721,0.00016,24.37067]
[1779947755295,33.86,72936.44,0.0,0.66661,0.00016,24.38685]
[1779947760341,33.86,72930.14,0.0,0.66561,0.00016,24.41369]
[1779947762350,33.86,72938.66,0.0,0.66697,0.00016,24.37713]
[1779947763358,33.86,72939.65,0.0,0.66713,0.00016,24.37286]
[1779947768392,33.86,72940.13,0.0,0.66721,0.00016,24.37077]
[1779947773427,33.86,72942.19,0.0,0.66754,0.00016,24.36188]
[1779947778461,33.86,72945.5,0.0,0.66807,0.00016,24.34766]
[1779947784503,33.86,72949.59,0.0,0.66871,0.00016,24.3301]
[1779947789539,33.86,72950.43,0.0,0.66884,0.00016,24.32663]
[1779947794575,33.87,72950.97,0.0,0.66894,0.00016,24.32124]
[1779947796588,33.87,72957.27,0.0,0.66995,0.00016,24.29376]
[1779947801625,33.87,72957.35,0.0,0.66996,0.00016,24.29339]
[1779947807665,33.86,72952.96,0.0,0.66926,0.00016,24.31247]
[1779947810687,33.86,72946.31,0.0,0.6682,0.00016,24.34125]
[1779947815723,33.87,72942.7,0.0,0.66762,0.00016,24.357]
[1779947820758,33.87,72943.2,0.0,0.6677,0.00016,24.35494]
[1779947821767,33.87,72936.94,0.0,0.66669,0.00016,24.38187]
[1779947826801,33.87,72936.41,0.0,0.66661,0.00016,24.38411]
[1779947827806,33.87,72929.35,0.0,0.66548,0.00016,24.41426]
[1779947832848,33.86,72926.69,0.0,0.66506,0.00016,24.42538]
[1779947837883,33.86,72929.27,0.0,0.66548,0.00016,24.41421]
[1779947842918,33.86,72932.8,0.0,0.66605,0.00016,24.39901]
[1779947847953,33.86,72936.39,0.0,0.66663,0.00016,24.38354]
[1779947852989,33.86,72940.24,0.0,0.66726,0.00016,24.36377]
[1779947858025,33.86,72934.9,0.0,0.66641,0.00016,24.38671]
[1779947863059,33.86,72932.33,0.0,0.666,0.00016,24.39762]
[1779947868093,33.86,72928.71,0.0,0.66542,0.00016,24.41295]
[1779947873128,33.86,72928.86,0.0,0.66545,0.00016,24.41214]
[1779947878164,33.86,72927.6,0.0,0.66526,0.00016,24.41734]
[1779947881984,33.85,72918.83,0.0,0.66386,0.00016,24.45434]
[1779947883202,33.85,72909.3,0.0,0.66233,0.00016,24.49431]
[1779947888239,33.85,72906.34,0.0,0.66187,0.00016,24.5062]
[1779947893273,33.84,72909.05,0.0,0.66232,0.00016,24.49435]
[1779947898307,33.85,72904.01,0.0,0.6615,0.00016,24.51564]
[1779947906364,33.85,72904.06,0.0,0.66149,0.00016,24.5158]
[1779947911398,33.85,72900.3,0.0,0.6609,0.00016,24.52846]
[1779947916434,33.85,72903.3,0.0,0.66137,0.00016,24.51626]
[1779947921470,33.85,72904.58,0.0,0.66159,0.00016,24.51066]
[1779947927513,33.85,72904.93,0.0,0.66165,0.00016,24.50898]
[1779947932547,33.85,72904.87,0.0,0.66163,0.00016,24.50965]
[1779947937584,33.86,72905.31,0.0,0.66168,0.00016,24.50817]
[1779947941612,33.86,72898.7,0.0,0.66061,0.00016,24.53589]
[1779947946648,33.86,72899.45,0.0,0.66072,0.00016,24.53303]
[1779947951683,33.86,72896.85,0.0,0.66029,0.00016,24.54399]
[1779947956717,33.87,72896.04,0.0,0.66015,0.00016,24.54766]
[1779947961752,33.87,72894.18,0.0,0.65984,0.00016,24.55551]
[1779947966787,33.86,72895.15,0.0,0.66002,0.00016,24.55093]
[1779947971823,33.86,72892.68,0.0,0.65966,0.00016,24.55741]
[1779947976858,33.85,72892.21,0.0,0.65961,0.00016,24.55853]
[1779947981893,33.84,72892.27,0.0,0.65965,0.00016,24.55761]
[1779947986930,33.84,72891.81,0.0,0.6596,0.00016,24.55881]
[1779947991964,33.83,72898.08,0.0,0.66063,0.00016,24.53223]
[1779947996998,33.83,72896.51,0.0,0.6604,0.00016,24.53816]
[1779948002043,33.82,72892.81,0.0,0.65982,0.00016,24.55289]
[1779948007079,33.82,72891.22,0.0,0.65958,0.00016,24.55895]
[1779948012119,33.81,72892.6,0.0,0.65984,0.00016,24.55249]
[1779948017159,33.81,72887.02,0.0,0.65895,0.00016,24.57486]
[1779948022191,33.8,72885.17,0.0,0.65868,0.00016,24.58173]
[1779948027225,33.79,72887.4,0.0,0.65907,0.00016,24.57187]
[1779948028232,33.79,72873.23,0.0,0.65677,0.00016,24.62971]
[1779948033267,33.79,72875.31,0.0,0.65712,0.00016,24.61803]
[1779948036287,33.79,72881.2,0.0,0.65808,0.00016,24.59401]
[1779948041323,33.79,72876.52,0.0,0.65732,0.00016,24.61317]
[1779948046359,33.79,72876.04,0.0,0.65724,0.00016,24.6151]
[1779948051393,33.79,72878.16,0.0,0.65759,0.00016,24.60647]
[1779948056430,33.79,72877.43,0.0,0.65747,0.00016,24.60943]
[1779948061469,33.79,72878.8,0.0,0.65769,0.00016,24.60382]
[1779948066502,33.79,72883.68,0.0,0.65848,0.00016,24.58386]
[1779948067508,33.79,72897.66,0.0,0.66075,0.00016,24.52619]
[1779948068515,33.79,72900.27,0.0,0.66117,0.00016,24.51539]
[1779948073550,33.79,72905.52,0.0,0.66201,0.00016,24.49357]
[1779948076571,33.79,72913.2,0.0,0.66325,0.00016,24.46133]
[1779948079601,33.79,72918.94,0.0,0.66418,0.00016,24.43695]
[1779948081611,33.79,72924.63,0.0,0.6651,0.00016,24.4127]
[1779948084630,33.79,72916.17,0.0,0.66374,0.00016,24.44859]
[1779948089665,33.79,72916.45,0.0,0.66379,0.00016,24.44723]
[1779948094704,33.79,72919.89,0.0,0.66436,0.00016,24.42928]
[1779948099737,33.79,72921.78,0.0,0.66467,0.00016,24.42114]
[1779948104772,33.79,72921.81,0.0,0.66468,0.00016,24.4209]
[1779948109807,33.79,72921.81,0.0,0.66468,0.00016,24.4208]
[1779948114844,33.79,72922.04,0.0,0.66472,0.00016,24.41971]
[1779948119879,33.79,72914.57,0.0,0.66352,0.00016,24.45127]
[1779948124915,33.78,72924.04,0.0,0.66506,0.00016,24.41088]
[1779948128942,33.78,72927.8,0.0,0.66566,0.00016,24.3948]
[1779948133978,33.78,72927.02,0.0,0.66554,0.00016,24.39816]
[1779948138006,33.78,72920.68,0.0,0.66452,0.00016,24.42519]
[1779948141030,33.78,72914.47,0.0,0.66352,0.00016,24.45145]
[1779948146062,33.78,72911.9,0.0,0.66311,0.00016,24.46212]
[1779948149084,33.78,72906.34,0.0,0.66222,0.00016,24.48537]
[1779948154120,33.78,72905.22,0.0,0.66206,0.00016,24.48657]
[1779948159154,33.78,72902.44,0.0,0.66163,0.00016,24.49781]
[1779948164187,33.77,72903.49,0.0,0.66181,0.00016,24.49305]
[1779948165195,33.77,72911.89,0.0,0.66317,0.00016,24.45772]
[1779948170230,33.77,72913.5,0.0,0.66343,0.00016,24.45075]
[1779948174259,33.77,72920.08,0.0,0.6645,0.00016,24.4228]
[1779948179295,33.77,72918.29,0.0,0.66421,0.00016,24.43041]
[1779948181310,33.77,72909.31,0.0,0.66276,0.00016,24.46834]
[1779948182320,33.77,72909.31,0.0,0.66276,0.00016,24.4683]
[1779948187352,33.77,72910.73,0.0,0.663,0.00016,24.46211]
[1779948192386,33.77,72912.59,0.0,0.6633,0.00016,24.45407]
[1779948197422,33.76,72910.65,0.0,0.663,0.00016,24.46205]
[1779948204247,33.76,72908.69,0.0,0.66269,0.00016,24.46997]
[1779948209506,33.76,72907.01,0.0,0.66243,0.00016,24.47682]
[1779948210515,33.76,72913.11,0.0,0.66342,0.00016,24.45108]
[1779948212527,33.76,72918.85,0.0,0.66436,0.00016,24.42354]
[1779948217562,33.76,72917.27,0.0,0.6641,0.00016,24.43028]
[1779948222597,33.76,72915.71,0.0,0.66385,0.00016,24.43689]
[1779948227633,33.76,72914.93,0.0,0.66372,0.00016,24.44022]
[1779948230655,33.76,72922.02,0.0,0.66487,0.00016,24.41015]
[1779948235688,33.76,72921.32,0.0,0.66475,0.00016,24.4133]
[1779948240723,33.76,72924.75,0.0,0.66529,0.00016,24.39884]
[1779948245763,33.76,72924.82,0.0,0.6653,0.00016,24.39873]
[1779948250799,33.77,72923.13,0.0,0.66502,0.00016,24.40611]
[1779948255834,33.77,72924.12,0.0,0.66517,0.00016,24.40206]
[1779948260871,33.77,72921.08,0.0,0.66468,0.00016,24.41516]
[1779948267919,33.77,72918.52,0.0,0.66426,0.00016,24.42624]
[1779948269935,33.77,72912.25,0.0,0.66325,0.00016,24.45282]
[1779948272956,33.77,72925.0,0.0,0.66532,0.00016,24.3955]
[1779948273963,33.77,72925.56,0.0,0.66541,0.00016,24.39315]
[1779948278997,33.77,72924.37,0.0,0.66521,0.00016,24.39844]
[1779948284032,33.77,72924.97,0.0,0.6653,0.00016,24.39608]
[1779948289070,33.78,72927.13,0.0,0.66564,0.00016,24.38707]
[1779948294103,33.78,72927.45,0.0,0.66568,0.00016,24.38591]
[1779948300146,33.78,72926.44,0.0,0.66551,0.00016,24.39044]
[1779948305180,33.78,72927.44,0.0,0.66567,0.00016,24.38632]
[1779948310218,33.78,72928.08,0.0,0.66576,0.00016,24.38373]
[1779948315252,33.78,72930.38,0.0,0.66613,0.00016,24.37402]
[1779948320287,33.78,72931.26,0.0,0.66626,0.00016,24.37042]
[1779948325322,33.79,72931.67,0.0,0.66632,0.00016,24.36886]
[1779948334385,33.79,72931.58,0.0,0.66632,0.00016,24.36632]
[1779948339421,33.79,72932.13,0.0,0.6664,0.00016,24.36411]
[1779948345462,33.79,72933.82,0.0,0.66666,0.00016,24.35707]
[1779948353517,33.79,72934.4,0.0,0.66675,0.00016,24.35487]
[1779948358553,33.8,72934.76,0.0,0.6668,0.00016,24.3535]
[1779948363589,33.8,72935.07,0.0,0.66684,0.00016,24.35236]
[1779948368626,33.8,72935.12,0.0,0.66684,0.00016,24.35233]
[1779948373659,33.8,72934.38,0.0,0.66672,0.00016,24.35569]
[1779948378694,33.8,72928.25,0.0,0.66573,0.00016,24.38207]
[1779948381715,33.8,72933.81,0.0,0.66662,0.00016,24.35831]
[1779948386749,33.8,72928.9,0.0,0.66583,0.00016,24.37951]
[1779948389773,33.8,72925.08,0.0,0.66521,0.00016,24.39585]
[1779948390779,33.8,72918.44,0.0,0.66414,0.00016,24.42405]
[1779948393800,33.8,72910.73,0.0,0.66292,0.00016,24.4533]
[1779948396832,33.8,72901.39,0.0,0.66142,0.00016,24.49224]
[1779948399852,33.8,72886.53,0.0,0.65902,0.00016,24.55349]
[1779948404887,33.79,72884.2,0.0,0.65867,0.00016,24.56243]
[1779948409922,33.79,72885.27,0.0,0.65883,0.00016,24.55827]
[1779948414957,33.8,72880.31,0.0,0.65802,0.00016,24.57876]
[1779948419991,33.8,72882.67,0.0,0.6584,0.00016,24.56929]
[1779948424024,33.8,72891.73,0.0,0.65986,0.00016,24.53219]
[1779948426042,33.8,72886.11,0.0,0.65894,0.00016,24.55547]
[1779948428053,33.8,72891.84,0.0,0.65987,0.00016,24.5318]
[1779948433088,33.79,72892.46,0.0,0.65999,0.00016,24.52873]
[1779948438123,33.79,72895.3,0.0,0.66047,0.00016,24.51647]
[1779948443158,33.79,72898.54,0.0,0.66101,0.00016,24.50259]
[1779948448193,33.78,72901.26,0.0,0.66146,0.00016,24.49085]
[1779948450208,33.78,72910.84,0.0,0.66302,0.00016,24.45054]
[1779948453231,33.78,72917.11,0.0,0.66405,0.00016,24.4207]
[1779948458265,33.78,72917.38,0.0,0.6641,0.00016,24.41945]
[1779948463300,33.78,72915.67,0.0,0.66383,0.00016,24.42659]
[1779948468335,33.78,72915.43,0.0,0.66379,0.00016,24.42749]
[1779948473371,33.78,72916.85,0.0,0.66402,0.00016,24.42138]
[1779948478410,33.78,72920.19,0.0,0.66456,0.00016,24.40716]
[1779948480419,33.78,72925.97,0.0,0.66549,0.00016,24.38254]
[1779948485454,33.78,72927.44,0.0,0.66573,0.00016,24.37638]
[1779948488484,33.78,72934.59,0.0,0.66687,0.00016,24.34579]
[1779948493517,33.78,72919.02,0.0,0.66436,0.00016,24.41251]
[1779948498553,33.78,72922.42,0.0,0.66491,0.00016,24.39809]
[1779948501576,33.78,72915.55,0.0,0.6638,0.00016,24.42728]
[1779948504594,33.78,72907.17,0.0,0.66245,0.00016,24.46256]
[1779948507621,33.78,72894.04,0.0,0.66033,0.00016,24.51722]
[1779948508628,33.78,72886.03,0.0,0.65903,0.00016,24.5502]
[1779948510642,33.78,72878.39,0.0,0.6578,0.00016,24.58144]
[1779948515678,33.78,72879.5,0.0,0.65798,0.00016,24.57393]
[1779948520714,33.78,72881.43,0.0,0.65829,0.00016,24.56628]
[1779948523735,33.78,72886.96,0.0,0.65918,0.00016,24.54375]
[1779948527766,33.78,72894.22,0.0,0.66036,0.00016,24.51353]
[1779948532799,33.78,72893.68,0.0,0.66029,0.00016,24.51535]
[1779948536591,33.77,72882.91,0.0,0.65856,0.00016,24.55938]
[1779948541863,33.77,72883.11,0.0,0.6586,0.00016,24.5583]
[1779948546899,33.77,72881.44,0.0,0.65832,0.00016,24.56537]
[1779948551934,33.77,72883.15,0.0,0.65862,0.00016,24.55776]
[1779948553947,33.77,72891.36,0.0,0.65996,0.00016,24.52372]
[1779948556731,33.77,72905.7,0.0,0.66229,0.00016,24.46377]
[1779948562003,33.76,72906.78,0.0,0.66247,0.00016,24.45898]
[1779948567037,33.76,72906.24,0.0,0.66239,0.00016,24.461]
[1779948572073,33.76,72905.98,0.0,0.66238,0.00016,24.45862]
[1779948577109,33.76,72906.36,0.0,0.66245,0.00016,24.45677]
[1779948582144,33.75,72906.42,0.0,0.66247,0.00016,24.45628]
[1779948587178,33.75,72905.28,0.0,0.66229,0.00016,24.46081]
[1779948592220,33.75,72903.54,0.0,0.66202,0.00016,24.46785]
[1779948597250,33.75,72900.71,0.0,0.66157,0.00016,24.47941]
[1779948598255,33.75,72894.31,0.0,0.66054,0.00016,24.50603]
[1779948601279,33.75,72890.8,0.0,0.65998,0.00016,24.52035]
[1779948607093,33.74,72891.72,0.0,0.66014,0.00016,24.51605]
[1779948612358,33.74,72891.84,0.0,0.66018,0.00016,24.51514]
[1779948617392,33.73,72895.37,0.0,0.66076,0.00016,24.50008]
[1779948622428,33.73,72888.45,0.0,0.65965,0.00016,24.5284]
[1779948627465,33.73,72891.11,0.0,0.6601,0.00016,24.51688]
[1779948632497,33.72,72890.85,0.0,0.66009,0.00016,24.51432]
[1779948637534,33.72,72890.42,0.0,0.66004,0.00016,24.51566]
[1779948640554,33.72,72897.25,0.0,0.66116,0.00016,24.48698]
[1779948642568,33.72,72899.71,0.0,0.66156,0.00016,24.47658]
[1779948646596,33.71,72905.77,0.0,0.66255,0.00016,24.45094]
[1779948651632,33.71,72912.78,0.0,0.66369,0.00016,24.42119]
[1779948653647,33.71,72898.03,0.0,0.6613,0.00016,24.48326]
[1779948654653,33.71,72896.47,0.0,0.66105,0.00016,24.48972]
[1779948659689,33.71,72893.87,0.0,0.66064,0.00016,24.50019]
[1779948663718,33.71,72902.27,0.0,0.66201,0.00016,24.4648]
[1779948668754,33.7,72899.97,0.0,0.66165,0.00016,24.4742]
[1779948674796,33.7,72898.36,0.0,0.6614,0.00016,24.48067]
[1779948679831,33.7,72898.93,0.0,0.6615,0.00016,24.47806]
[1779948685873,33.7,72899.05,0.0,0.66153,0.00016,24.47723]
[1779948690907,33.7,72898.19,0.0,0.6614,0.00016,24.48058]
[1779948695943,33.69,72892.25,0.0,0.66046,0.00016,24.50182]
[1779948700980,33.69,72897.04,0.0,0.66125,0.00016,24.48153]
[1779948706013,33.69,72905.57,0.0,0.66264,0.00016,24.44555]
[1779948707811,33.69,72913.29,0.0,0.66389,0.00016,24.41288]
[1779948713063,33.69,72904.95,0.0,0.66254,0.00016,24.44813]
[1779948716086,33.69,72898.85,0.0,0.66156,0.00016,24.47364]
[1779948721120,33.68,72898.44,0.0,0.6615,0.00016,24.47512]
[1779948726156,33.68,72898.85,0.0,0.66157,0.00016,24.47315]
[1779948729222,33.68,72906.56,0.0,0.66283,0.00016,24.44065]
[1779948734258,33.68,72907.33,0.0,0.66295,0.00016,24.43733]
[1779948739294,33.68,72908.77,0.0,0.66319,0.00016,24.43118]
[1779948744328,33.68,72914.43,0.0,0.66411,0.00016,24.40716]
[1779948749363,33.68,72914.67,0.0,0.66414,0.00016,24.40617]
[1779948754398,33.68,72912.34,0.0,0.66378,0.00016,24.41291]
[1779948759433,33.68,72912.07,0.0,0.66374,0.00016,24.41412]
[1779948764468,33.68,72910.76,0.0,0.66352,0.00016,24.41977]
[1779948769504,33.68,72908.65,0.0,0.66318,0.00016,24.42879]
[1779948774538,33.68,72911.49,0.0,0.66363,0.00016,24.41685]
[1779948779573,33.69,72895.71,0.0,0.66107,0.00016,24.48341]
[1779948780580,33.69,72894.13,0.0,0.66081,0.00016,24.48998]
[1779948785615,33.68,72893.48,0.0,0.66071,0.00016,24.49254]
[1779948790650,33.68,72891.21,0.0,0.66035,0.00016,24.5018]
[1779948795684,33.68,72893.13,0.0,0.66067,0.00016,24.49357]
[1779948797699,33.68,72882.28,0.0,0.65891,0.00016,24.53846]
[1779948798706,33.68,72880.45,0.0,0.65861,0.00016,24.54592]
[1779948803742,33.68,72875.79,0.0,0.65784,0.00016,24.56541]
[1779948808777,33.68,72878.04,0.0,0.6582,0.00016,24.55651]
[1779948813811,33.69,72876.34,0.0,0.65792,0.00016,24.5606]
[1779948818846,33.69,72877.08,0.0,0.65803,0.00016,24.55788]
[1779948823882,33.69,72877.27,0.0,0.65805,0.00016,24.55742]
[1779948828922,33.7,72869.52,0.0,0.65678,0.00016,24.5894]
[1779948829929,33.7,72868.19,0.0,0.65656,0.00016,24.59484]
[1779948834965,33.7,72870.3,0.0,0.6569,0.00016,24.58641]
[1779948840014,33.7,72872.11,0.0,0.65719,0.00016,24.57922]
[1779948845040,33.7,72876.86,0.0,0.65795,0.00016,24.56006]
[1779948850074,33.7,72879.03,0.0,0.65829,0.00016,24.55143]
[1779948855110,33.71,72878.06,0.0,0.65812,0.00016,24.55576]
[1779948860144,33.71,72877.78,0.0,0.65807,0.00016,24.55716]
[1779948865178,33.71,72878.54,0.0,0.65818,0.00016,24.5543]
[1779948870214,33.71,72878.38,0.0,0.65815,0.00016,24.55521]
[1779948875250,33.72,72879.14,0.0,0.65828,0.00016,24.54914]
[1779948881291,33.72,72879.0,0.0,0.65825,0.00016,24.54998]
[1779948886327,33.72,72879.33,0.0,0.65829,0.00016,24.54885]
[1779948890354,33.72,72890.68,0.0,0.66013,0.00016,24.50222]
[1779948892367,33.72,72899.05,0.0,0.66149,0.00016,24.4672]
[1779948894382,33.72,72908.67,0.0,0.66306,0.00016,24.42668]
[1779948899418,33.72,72911.84,0.0,0.66357,0.00016,24.41315]
[1779948906469,33.72,72909.6,0.0,0.66322,0.00016,24.42243]
[1779948911504,33.72,72910.3,0.0,0.66334,0.00016,24.41932]
[1779948916540,33.72,72909.05,0.0,0.66314,0.00016,24.42446]
[1779948921573,33.71,72908.42,0.0,0.66304,0.00016,24.42695]
[1779948926611,33.71,72908.67,0.0,0.66309,0.00016,24.42572]
[1779948931648,33.71,72906.24,0.0,0.66272,0.00016,24.43259]
[1779948937691,33.71,72903.16,0.0,0.66223,0.00016,24.4453]
[1779948942725,33.71,72903.12,0.0,0.66223,0.00016,24.44528]
[1779948947761,33.71,72900.17,0.0,0.66176,0.00016,24.4575]
[1779948952796,33.7,72899.33,0.0,0.66162,0.00016,24.46087]
[1779948957830,33.7,72896.86,0.0,0.66123,0.00016,24.47107]
[1779948962866,33.7,72893.2,0.0,0.66064,0.00016,24.48622]
[1779948967900,33.7,72891.11,0.0,0.66031,0.00016,24.49473]
[1779948972936,33.7,72891.53,0.0,0.66038,0.00016,24.49277]
[1779948978977,33.7,72891.03,0.0,0.66031,0.00016,24.49456]
[1779948984014,33.69,72892.8,0.0,0.66061,0.00016,24.48696]
[1779948989051,33.69,72892.91,0.0,0.66063,0.00016,24.48633]
[1779948994085,33.69,72892.25,0.0,0.66054,0.00016,24.48574]
[1779948999120,33.69,72900.76,0.0,0.66193,0.00016,24.45003]
[1779949002141,33.69,72905.81,0.0,0.66275,0.00016,24.42878]
[1779949007176,33.69,72906.22,0.0,0.66282,0.00016,24.42709]
[1779949014226,33.69,72901.09,0.0,0.66199,0.00016,24.44861]
[1779949019260,33.69,72906.21,0.0,0.66282,0.00016,24.42696]
[1779949023330,33.69,72912.75,0.0,0.66388,0.00016,24.39932]
[1779949028364,33.69,72913.43,0.0,0.66399,0.00016,24.3965]
[1779949033400,33.69,72913.48,0.0,0.66399,0.00016,24.39637]
[1779949038434,33.69,72916.03,0.0,0.6644,0.00016,24.38563]
[1779949043469,33.69,72912.64,0.0,0.66385,0.00016,24.40011]
[1779949047497,33.69,72895.93,0.0,0.66114,0.00016,24.47044]
[1779949048504,33.69,72882.3,0.0,0.65893,0.00016,24.52691]
[1779949055553,33.69,72884.3,0.0,0.65929,0.00016,24.51482]
[1779949060592,33.68,72886.66,0.0,0.65969,0.00016,24.50463]
[1779949065622,33.68,72889.03,0.0,0.66009,0.00016,24.4944]
[1779949070657,33.67,72888.95,0.0,0.66009,0.00016,24.49434]
[1779949075693,33.67,72889.07,0.0,0.66013,0.00016,24.49345]
[1779949078714,33.67,72896.53,0.0,0.66135,0.00016,24.46213]
[1779949079722,33.67,72906.74,0.0,0.66301,0.00016,24.41912]
[1779949080729,33.67,72908.84,0.0,0.66335,0.00016,24.41022]
[1779949088788,33.67,72909.73,0.0,0.66349,0.00016,24.4064]
[1779949093819,33.67,72913.9,0.0,0.66417,0.00016,24.38866]
[1779949098854,33.67,72915.81,0.0,0.66448,0.00016,24.38058]
[1779949103889,33.67,72919.95,0.0,0.66514,0.00016,24.363]
[1779949108924,33.67,72913.84,0.0,0.66415,0.00016,24.38925]
[1779949113959,33.67,72916.53,0.0,0.6646,0.00016,24.37469]
[1779949118995,33.67,72925.4,0.0,0.66602,0.00016,24.33686]
[1779949127051,33.68,72923.15,0.0,0.66564,0.00016,24.34701]
[1779949132088,33.68,72920.93,0.0,0.66528,0.00016,24.35682]
[1779949137123,33.68,72924.97,0.0,0.66592,0.00016,24.33983]
[1779949140144,33.68,72931.12,0.0,0.6669,0.00016,24.31357]
[1779949145182,33.69,72932.81,0.0,0.66716,0.00016,24.30673]
[1779949150214,33.69,72934.87,0.0,0.66747,0.00016,24.29828]
[1779949156257,33.7,72934.27,0.0,0.66736,0.00016,24.30127]
[1779949161291,33.7,72934.38,0.0,0.66737,0.00016,24.30111]
[1779949166328,33.7,72933.85,0.0,0.66727,0.00016,24.30371]
[1779949173380,33.7,72931.81,0.0,0.66695,0.00016,24.30974]
[1779949176397,33.7,72917.03,0.0,0.66456,0.00016,24.37326]
[1779949177405,33.7,72918.55,0.0,0.6648,0.00016,24.36681]
[1779949182440,33.71,72918.18,0.0,0.66473,0.00016,24.36856]
[1779949185459,33.71,72908.99,0.0,0.66325,0.00016,24.40764]
[1779949190496,33.71,72909.84,0.0,0.66338,0.00016,24.40405]
[1779949193518,33.71,72900.57,0.0,0.66188,0.00016,24.44306]
[1779949201321,33.71,72904.47,0.0,0.66252,0.00016,24.4265]
[1779949204595,33.7,72910.5,0.0,0.6635,0.00016,24.40099]
[1779949206615,33.71,72923.76,0.0,0.66564,0.00016,24.34453]
[1779949208628,33.71,72929.9,0.0,0.66663,0.00016,24.31825]
[1779949213670,33.71,72928.23,0.0,0.66635,0.00016,24.32573]
[1779949218706,33.71,72925.18,0.0,0.66585,0.00016,24.33905]
[1779949223740,33.71,72924.04,0.0,0.66566,0.00016,24.34413]
[1779949228774,33.71,72925.19,0.0,0.66584,0.00016,24.33935]
[1779949231531,33.71,72928.26,0.0,0.66635,0.00016,24.32307]
[1779949236831,33.72,72930.03,0.0,0.66662,0.00016,24.31569]
[1779949242874,33.72,72930.51,0.0,0.66669,0.00016,24.3139]
[1779949247909,33.72,72923.96,0.0,0.66563,0.00016,24.34227]
[1779949252943,33.72,72923.57,0.0,0.66556,0.00016,24.34401]
[1779949257982,33.72,72923.58,0.0,0.66556,0.00016,24.34407]
[1779949263015,33.72,72921.29,0.0,0.66519,0.00016,24.35399]
[1779949268052,33.72,72922.39,0.0,0.66536,0.00016,24.34938]
[1779949273085,33.72,72921.44,0.0,0.6652,0.00016,24.35355]
[1779949278120,33.72,72919.6,0.0,0.6649,0.00016,24.36151]
[1779949283156,33.73,72919.67,0.0,0.66491,0.00016,24.3613]
[1779949288191,33.73,72913.92,0.0,0.66398,0.00016,24.38581]
[1779949293228,33.73,72916.85,0.0,0.66447,0.00016,24.37012]
[1779949298261,33.73,72919.03,0.0,0.66482,0.00016,24.36086]
[1779949303296,33.73,72920.69,0.0,0.66509,0.00016,24.35381]
[1779949308330,33.73,72919.7,0.0,0.66492,0.00016,24.35812]
[1779949313367,33.73,72916.34,0.0,0.66438,0.00016,24.37249]
[1779949318400,33.73,72913.71,0.0,0.66395,0.00016,24.38369]
[1779949322429,33.73,72920.64,0.0,0.66507,0.00016,24.35426]
[1779949325450,33.73,72928.95,0.0,0.66641,0.00016,24.31876]
[1779949326457,33.73,72922.23,0.0,0.66532,0.00016,24.34763]
[1779949331492,33.73,72923.63,0.0,0.66554,0.00016,24.34181]
[1779949336528,33.73,72926.03,0.0,0.66592,0.00016,24.33168]
[1779949341562,33.73,72928.27,0.0,0.66628,0.00016,24.32221]
[1779949346605,33.73,72920.27,0.0,0.66499,0.00016,24.35657]
[1779949351640,33.73,72920.48,0.0,0.66504,0.00016,24.35243]
[1779949356675,33.73,72921.96,0.0,0.66528,0.00016,24.34612]
[1779949359695,33.73,72916.44,0.0,0.66438,0.00016,24.36964]
[1779949364730,33.73,72915.64,0.0,0.66426,0.00016,24.37298]
[1779949366745,33.73,72924.1,0.0,0.66562,0.00016,24.33688]
[1779949372517,33.73,72928.87,0.0,0.66639,0.00016,24.31649]
[1779949377821,33.73,72929.68,0.0,0.66652,0.00016,24.3131]
[1779949382587,33.73,72908.76,0.0,0.66314,0.00016,24.4023]
[1779949383864,33.73,72901.98,0.0,0.66204,0.00016,24.43076]
[1779949388899,33.73,72899.28,0.0,0.66162,0.00016,24.44168]
[1779949393933,33.73,72894.88,0.0,0.66092,0.00016,24.45964]
[1779949394940,33.73,72889.36,0.0,0.66002,0.00016,24.48267]
[1779949398968,33.73,72877.38,0.0,0.65806,0.00016,24.53228]
[1779949404006,33.73,72872.53,0.0,0.65726,0.00016,24.55229]
[1779949406020,33.73,72859.71,0.0,0.65517,0.00016,24.60427]
[1779949407025,33.73,72855.21,0.0,0.65443,0.00016,24.62233]
[1779949411069,33.73,72845.79,0.0,0.65291,0.00016,24.6566]
[1779949413072,33.73,72839.61,0.0,0.65189,0.00016,24.68094]
[1779949415088,33.73,72834.78,0.0,0.65111,0.00016,24.69978]
[1779949419117,33.73,72842.93,0.0,0.65246,0.00016,24.66739]
[1779949422138,33.73,72837.28,0.0,0.65154,0.00016,24.68951]
[1779949424156,33.73,72831.36,0.0,0.65056,0.00016,24.71271]
[1779949429186,33.72,72826.64,0.0,0.64979,0.00016,24.73102]
[1779949434220,33.72,72821.65,0.0,0.64897,0.00016,24.75022]
[1779949439255,33.72,72820.66,0.0,0.64882,0.00016,24.75384]
[1779949443285,33.72,72826.87,0.0,0.64985,0.00016,24.72961]
[1779949444291,33.72,72827.73,0.0,0.64999,0.00016,24.72623]
[1779949449326,33.72,72829.03,0.0,0.65021,0.00016,24.7211]
[1779949454367,33.72,72830.19,0.0,0.6504,0.00016,24.71645]
[1779949455367,33.72,72844.35,0.0,0.65273,0.00016,24.66071]
[1779949459396,33.71,72851.19,0.0,0.65386,0.00016,24.63335]
[1779949464430,33.71,72851.34,0.0,0.65389,0.00016,24.63256]
[1779949469465,33.71,72852.11,0.0,0.65402,0.00016,24.62929]
[1779949472486,33.71,72858.31,0.0,0.65506,0.00016,24.60116]
[1779949478529,33.71,72859.55,0.0,0.65526,0.00016,24.59604]
[1779949483563,33.71,72861.01,0.0,0.65551,0.00016,24.59004]
[1779949488598,33.71,72861.8,0.0,0.65564,0.00016,24.58672]
[1779949492632,33.71,72869.26,0.0,0.65686,0.00016,24.55639]
[1779949500688,33.71,72867.56,0.0,0.65659,0.00016,24.56323]
[1779949501695,33.71,72857.63,0.0,0.65497,0.00016,24.60333]
[1779949502702,33.7,72847.42,0.0,0.65329,0.00016,24.64411]
[1779949508744,33.7,72847.52,0.0,0.65333,0.00016,24.6433]
[1779949513780,33.7,72851.68,0.0,0.65402,0.00016,24.62635]
[1779949518815,33.69,72853.12,0.0,0.65427,0.00016,24.62023]
[1779949523851,33.69,72851.41,0.0,0.65401,0.00016,24.6267]
[1779949529892,33.69,72852.1,0.0,0.65414,0.00016,24.62342]
[1779949534928,33.68,72854.07,0.0,0.65449,0.00016,24.61194]
[1779949539962,33.68,72855.14,0.0,0.65468,0.00016,24.60726]
[1779949544998,33.68,72855.98,0.0,0.65483,0.00016,24.60356]
[1779949550034,33.67,72854.88,0.0,0.65467,0.00016,24.60762]
[1779949556075,33.67,72852.55,0.0,0.6543,0.00016,24.61651]
[1779949557082,33.66,72841.32,0.0,0.6525,0.00016,24.6602]
[1779949563885,33.64,72840.63,0.0,0.65245,0.00016,24.6613]
[1779949570180,33.64,72840.09,0.0,0.65238,0.00016,24.66287]
[1779949575214,33.63,72839.8,0.0,0.65235,0.00016,24.66356]
[1779949579243,33.63,72846.66,0.0,0.65349,0.00016,24.6359]
[1779949582271,33.63,72840.09,0.0,0.65242,0.00016,24.66185]
[1779949587312,33.62,72837.54,0.0,0.65201,0.00016,24.67154]
[1779949590333,33.62,72830.41,0.0,0.65085,0.00016,24.69937]
[1779949595369,33.61,72829.33,0.0,0.65071,0.00016,24.69994]
[1779949600404,33.61,72832.04,0.0,0.65117,0.00016,24.68884]
[1779949605440,33.61,72830.02,0.0,0.65085,0.00017,24.69639]
[1779949610473,33.6,72829.43,0.0,0.65077,0.00017,24.69829]
[1779949615517,33.6,72826.28,0.0,0.65026,0.00017,24.71027]
[1779949620545,33.6,72824.03,0.0,0.6499,0.00017,24.71878]
[1779949622568,33.59,72810.36,0.0,0.64765,0.00017,24.77171]
[1779949623575,33.59,72829.19,0.0,0.65077,0.00017,24.69832]
[1779949628611,33.59,72829.29,0.0,0.65079,0.00017,24.69764]
[1779949633646,33.59,72823.78,0.0,0.6499,0.00017,24.71893]
[1779949638679,33.58,72819.09,0.0,0.64913,0.00017,24.73682]
[1779949643715,33.58,72817.76,0.0,0.64893,0.00017,24.74154]
[1779949648750,33.57,72816.95,0.0,0.64882,0.00017,24.74418]
[1779949650764,33.57,72809.09,0.0,0.64752,0.00017,24.77447]
[1779949651771,33.57,72798.81,0.0,0.64583,0.00017,24.81061]
[1779949653786,33.57,72790.97,0.0,0.64453,0.00017,24.84023]
[1779949656806,33.57,72800.87,0.0,0.64618,0.00017,24.80262]
[1779949658821,33.57,72806.82,0.0,0.64716,0.00017,24.77985]
[1779949663855,33.57,72816.68,0.0,0.64879,0.00017,24.74191]
[1779949668891,33.57,72816.56,0.0,0.64877,0.00017,24.74258]
[1779949673926,33.57,72814.12,0.0,0.64837,0.00017,24.75182]
[1779949678962,33.57,72817.53,0.0,0.64895,0.00017,24.73812]
[1779949679968,33.57,72824.48,0.0,0.65011,0.00017,24.71092]
[1779949681984,33.57,72817.75,0.0,0.64899,0.00017,24.73716]
[1779949687017,33.56,72815.3,0.0,0.64861,0.00017,24.74618]
[1779949692053,33.56,72818.46,0.0,0.64915,0.00017,24.73342]
[1779949695073,33.55,72824.78,0.0,0.65021,0.00017,24.70846]
[1779949698095,33.55,72831.1,0.0,0.65126,0.00017,24.68341]
[1779949703131,33.55,72834.9,0.0,0.6519,0.00017,24.6681]
[1779949708164,33.55,72838.2,0.0,0.65245,0.00017,24.65472]
[1779949714948,33.54,72838.02,0.0,0.65245,0.00017,24.65185]
[1779949718236,33.54,72830.81,0.0,0.65127,0.00017,24.68024]
[1779949723273,33.54,72826.91,0.0,0.65064,0.00017,24.69524]
[1779949728308,33.53,72828.56,0.0,0.65093,0.00017,24.68837]
[1779949733345,33.53,72833.45,0.0,0.65175,0.00017,24.66875]
[1779949738380,33.53,72832.82,0.0,0.65165,0.00017,24.67101]
[1779949743421,33.53,72837.8,0.0,0.65248,0.00017,24.65103]
[1779949748460,33.53,72835.53,0.0,0.65211,0.00017,24.65992]
[1779949753496,33.52,72834.22,0.0,0.6519,0.00017,24.66496]
[1779949758531,33.52,72832.76,0.0,0.65167,0.00017,24.67058]
[1779949763568,33.52,72832.81,0.0,0.65168,0.00017,24.67022]
[1779949768602,33.52,72827.52,0.0,0.65081,0.00017,24.69094]
[1779949773640,33.52,72830.34,0.0,0.6513,0.00017,24.67641]
[1779949778676,33.52,72830.99,0.0,0.65142,0.00017,24.67369]
[1779949783712,33.51,72833.55,0.0,0.65185,0.00017,24.66339]
[1779949788746,33.51,72838.55,0.0,0.6527,0.00017,24.64269]
[1779949793780,33.5,72842.84,0.0,0.65344,0.00017,24.62472]
[1779949798816,33.49,72846.74,0.0,0.65412,0.00017,24.60825]
[1779949803852,33.49,72845.31,0.0,0.65388,0.00017,24.61396]
[1779949808890,33.49,72843.13,0.0,0.65353,0.00017,24.62263]
[1779949813923,33.49,72846.59,0.0,0.6541,0.00017,24.60868]
[1779949814932,33.49,72857.49,0.0,0.6559,0.00016,24.56439]
[1779949819966,33.48,72858.12,0.0,0.65603,0.00016,24.56112]
[1779949824999,33.47,72860.95,0.0,0.65652,0.00016,24.54887]
[1779949831044,33.47,72855.81,0.0,0.65569,0.00016,24.56657]
[1779949836079,33.47,72853.02,0.0,0.65523,0.00016,24.57798]
[1779949841114,33.48,72851.47,0.0,0.65497,0.00016,24.58437]
[1779949846150,33.48,72850.6,0.0,0.65482,0.00016,24.58802]
[1779949851198,33.48,72849.73,0.0,0.65467,0.00016,24.59168]
[1779949853200,33.48,72842.99,0.0,0.65356,0.00017,24.61886]
[1779949856221,33.48,72849.41,0.0,0.65462,0.00017,24.59304]
[1779949861256,33.48,72855.22,0.0,0.65558,0.00016,24.56931]
[1779949866290,33.47,72855.5,0.0,0.65565,0.00016,24.56754]
[1779949871328,33.47,72858.29,0.0,0.65614,0.00016,24.55557]
[1779949876362,33.47,72855.35,0.0,0.65564,0.00016,24.56777]
[1779949881398,33.47,72854.22,0.0,0.65545,0.00016,24.57257]
[1779949886152,33.47,72848.46,0.0,0.65449,0.00017,24.59606]
[1779949891468,33.47,72853.21,0.0,0.65529,0.00016,24.57375]
[1779949896503,33.47,72853.22,0.0,0.65528,0.00016,24.57391]
[1779949898517,33.48,72847.67,0.0,0.65436,0.00017,24.59645]
[1779949899524,33.48,72841.18,0.0,0.65329,0.00017,24.62257]
[1779949901538,33.48,72838.4,0.0,0.65283,0.00017,24.6337]
[1779949906573,33.47,72836.15,0.0,0.65246,0.00017,24.64264]
[1779949907580,33.47,72826.37,0.0,0.65084,0.00017,24.68143]
[1779949908588,33.47,72824.32,0.0,0.6505,0.00017,24.68947]
[1779949913624,33.47,72812.5,0.0,0.64855,0.00017,24.73546]
[1779949914630,33.47,72804.78,0.0,0.64726,0.00017,24.7654]
[1779949916643,33.47,72800.75,0.0,0.64659,0.00017,24.78098]
[1779949920672,33.47,72806.89,0.0,0.64761,0.00017,24.75747]
[1779949925707,33.48,72810.71,0.0,0.64824,0.00017,24.74283]
[1779949930742,33.47,72813.77,0.0,0.64876,0.00017,24.73052]
[1779949935777,33.47,72813.82,0.0,0.64878,0.00017,24.72994]
[1779949940812,33.46,72810.79,0.0,0.6483,0.00017,24.74135]
[1779949945848,33.46,72811.53,0.0,0.64844,0.00017,24.73802]
[1779949950881,33.46,72813.86,0.0,0.64884,0.00017,24.7286]
[1779949955917,33.45,72811.93,0.0,0.64854,0.00017,24.73261]
[1779949960952,33.45,72811.18,0.0,0.64843,0.00017,24.7352]
[1779949965987,33.45,72808.47,0.0,0.64799,0.00017,24.74539]
[1779949971022,33.44,72807.66,0.0,0.64787,0.00017,24.74819]
[1779949976061,33.44,72806.19,0.0,0.64764,0.00017,24.75354]
[1779949981096,33.44,72805.55,0.0,0.64755,0.00017,24.75568]
[1779949986132,33.43,72804.69,0.0,0.64742,0.00017,24.75868]
[1779949991166,33.43,72803.56,0.0,0.64724,0.00017,24.76272]
[1779949993180,33.43,72797.25,0.0,0.64619,0.00017,24.78695]
[1779949995194,33.43,72791.17,0.0,0.64517,0.00017,24.8102]
[1779949998215,33.43,72784.43,0.0,0.64404,0.00017,24.83584]
[1779950003251,33.43,72781.06,0.0,0.64348,0.00017,24.84858]
[1779950008285,33.43,72778.39,0.0,0.64303,0.00017,24.85854]
[1779950013320,33.43,72782.85,0.0,0.6438,0.00017,24.83854]
[1779950018356,33.43,72782.92,0.0,0.64381,0.00017,24.83818]
[1779950020369,33.43,72775.64,0.0,0.6426,0.00017,24.86544]
[1779950024249,33.43,72772.98,0.0,0.64216,0.00017,24.87521]
[1779950024255,33.43,72772.98,0.0,0.64216,0.00017,24.87521]
[1779950024397,33.42,72767.28,0.0,0.6412,0.00017,24.89631]
[1779950026641,33.42,72764.48,0.0,0.64074,0.00017,24.9065]
[1779950027418,33.42,72764.15,0.0,0.64069,0.00017,24.90764]
[1779950032454,33.42,72767.17,0.0,0.64121,0.00017,24.8961]
[1779950037488,33.41,72766.07,0.0,0.64104,0.00017,24.89981]
[1779950041737,33.41,72766.32,0.0,0.64109,0.00017,24.89867]
[1779950041801,33.41,72762.99,0.0,0.64054,0.00017,24.91089]
[1779950043532,33.41,72752.73,0.0,0.63881,0.00017,24.94843]
[1779950044538,33.41,72748.44,0.0,0.63809,0.00017,24.96402]
[1779950049573,33.41,72746.87,0.0,0.63782,0.00017,24.9698]
[1779950053371,33.41,72745.08,0.0,0.63752,0.00017,24.97629]
[1779950053410,33.41,72745.08,0.0,0.63752,0.00017,24.97629]
[1779950053426,33.41,72744.59,0.0,0.63744,0.00017,24.97808]
[1779950055172,33.41,72744.59,0.0,0.63744,0.00017,24.97808]
[1779950055272,33.41,72730.58,0.0,0.63507,0.00017,25.02808]
[1779950057375,33.41,72737.02,0.0,0.63616,0.00017,25.00515]
[1779950060656,33.41,72741.98,0.0,0.637,0.00017,24.98739]
[1779950064683,33.41,72737.93,0.0,0.63632,0.00017,25.00191]
[1779950069721,33.41,72737.43,0.0,0.63623,0.00017,25.0037]
[1779950071735,33.41,72744.2,0.0,0.63739,0.00017,24.97628]
[1779950077516,33.41,72750.63,0.0,0.63847,0.00017,24.95294]
[1779950081513,33.41,72753.03,0.0,0.63888,0.00017,24.94406]
[1779950081806,33.41,72756.71,0.0,0.63951,0.00017,24.93048]
[1779950082813,33.41,72765.7,0.0,0.64102,0.00017,24.89735]
[1779950083683,33.41,72765.7,0.0,0.64102,0.00017,24.89735]
[1779950083819,33.41,72765.8,0.0,0.64104,0.00017,24.89692]
[1779950088855,33.4,72770.59,0.0,0.64185,0.00017,24.87896]
[1779950093889,33.4,72774.6,0.0,0.64253,0.00017,24.86385]
[1779950098924,33.4,72774.85,0.0,0.64258,0.00017,24.86277]
[1779950101063,33.4,72775.02,0.0,0.64261,0.00017,24.86211]
[1779950101095,33.4,72763.92,0.0,0.64075,0.00017,24.90331]
[1779950102957,33.4,72755.77,0.0,0.63938,0.00017,24.9332]
[1779950106981,33.4,72754.66,0.0,0.63921,0.00017,24.93696]
[1779950111261,33.39,72752.81,0.0,0.6389,0.00017,24.94349]
[1779950111325,33.39,72749.23,0.0,0.63831,0.00017,24.95636]
[1779950113028,33.39,72742.82,0.0,0.63722,0.00017,24.97958]
[1779950118060,33.39,72739.39,0.0,0.63664,0.00017,24.99206]
[1779950122089,33.39,72735.33,0.0,0.63595,0.00017,25.00663]
[1779950127123,33.39,72731.88,0.0,0.63537,0.00017,25.01895]
[1779950132158,33.39,72729.63,0.0,0.635,0.00017,25.02378]
[1779950138202,33.4,72730.32,0.0,0.63512,0.00017,25.02135]
[1779950143238,33.4,72731.87,0.0,0.63538,0.00017,25.01588]
[1779950148272,33.4,72734.44,0.0,0.63581,0.00017,25.00679]
[1779950153328,33.4,72734.06,0.0,0.63574,0.00017,25.00822]
[1779950158363,33.4,72734.81,0.0,0.63586,0.00017,25.00562]
[1779950158779,33.4,72734.81,0.0,0.63586,0.00017,25.00562]
[1779950158784,33.4,72734.81,0.0,0.63586,0.00017,25.00562]
[1779950159371,33.4,72732.94,0.0,0.63555,0.00017,25.01228]
[1779950160378,33.4,72728.58,0.0,0.63481,0.00017,25.02774]
[1779950165412,33.4,72728.94,0.0,0.63487,0.00017,25.02645]
[1779950167371,33.4,72730.76,0.0,0.63518,0.00017,25.02]
[1779950167437,33.4,72730.1,0.0,0.63507,0.00017,25.02233]
[1779950168404,33.4,72730.1,0.0,0.63507,0.00017,25.02233]
[1779950168490,33.4,72730.1,0.0,0.63507,0.00017,25.02233]
[1779950168523,33.4,72730.1,0.0,0.63507,0.00017,25.02233]
[1779950168505,33.4,72729.76,0.0,0.63501,0.00017,25.02353]
[1779950169443,33.4,72729.76,0.0,0.63501,0.00017,25.02352]
[1779950170467,33.4,72719.3,0.0,0.63324,0.00017,25.06027]
[1779950171469,33.4,72713.51,0.0,0.63227,0.00017,25.08038]
[1779950172474,33.4,72706.3,0.0,0.63105,0.00017,25.1052]
[1779950174491,33.39,72712.44,0.0,0.63209,0.00017,25.0839]
[1779950175500,33.39,72716.5,0.0,0.63278,0.00017,25.06976]
[1779950180532,33.39,72718.41,0.0,0.63312,0.00017,25.06288]
[1779950185567,33.39,72720.16,0.0,0.63342,0.00017,25.05652]
[1779950190604,33.38,72719.4,0.0,0.63331,0.00017,25.05889]
[1779950192618,33.37,72709.51,0.0,0.63168,0.00017,25.08925]
[1779950194631,33.36,72700.32,0.0,0.63015,0.00017,25.12005]
[1779950195846,33.36,72697.8,0.0,0.62972,0.00017,25.12865]
[1779950196645,33.36,72698.0,0.0,0.62976,0.00017,25.12798]
[1779950198027,33.36,72697.0,0.0,0.62959,0.00017,25.1314]
[1779950198658,33.36,72694.31,0.0,0.62913,0.00017,25.14053]
[1779950201680,33.36,72689.84,0.0,0.62837,0.00017,25.15564]
[1779950206714,33.36,72687.3,0.0,0.62793,0.00017,25.16421]
[1779950211752,33.36,72682.93,0.0,0.62719,0.00017,25.17886]
[1779950213764,33.36,72676.43,0.0,0.62608,0.00017,25.20043]
[1779950218800,33.36,72678.35,0.0,0.62641,0.00017,25.19407]
[1779950222413,33.36,72677.92,0.0,0.62633,0.00017,25.19551]
[1779950222444,33.36,72677.92,0.0,0.62633,0.00017,25.19551]
[1779950222531,33.36,72684.84,0.0,0.62751,0.00017,25.1725]
[1779950223835,33.37,72695.21,0.0,0.62928,0.00017,25.1376]
[1779950224843,33.37,72696.83,0.0,0.62955,0.00017,25.13214]
[1779950228595,33.37,72690.83,0.0,0.62853,0.00017,25.15251]
[1779950233907,33.36,72693.73,0.0,0.62903,0.00017,25.14247]
[1779950234913,33.36,72703.28,0.0,0.63066,0.00017,25.10988]
[1779950236140,33.36,72703.28,0.0,0.63066,0.00017,25.10988]
[1779950236164,33.36,72703.28,0.0,0.63066,0.00017,25.10988]
[1779950236242,33.36,72707.09,0.0,0.63131,0.00017,25.09671]
[1779950238670,33.36,72717.78,0.0,0.63313,0.00017,25.05956]
[1779950241896,33.36,72720.03,0.0,0.63351,0.00017,25.05165]
[1779950241953,33.36,72720.03,0.0,0.63351,0.00017,25.05165]
[1779950241991,33.36,72720.68,0.0,0.63362,0.00017,25.04936]
[1779950242921,33.36,72720.68,0.0,0.63362,0.00017,25.04936]
[1779950243022,33.36,72718.63,0.0,0.63327,0.00017,25.05652]
[1779950244046,33.36,72718.63,0.0,0.63327,0.00017,25.05652]
[1779950244098,33.36,72719.0,0.0,0.63334,0.00017,25.05521]
[1779950245004,33.36,72719.0,0.0,0.63334,0.00017,25.05521]
[1779950245009,33.36,72719.0,0.0,0.63334,0.00017,25.05521]
[1779950245031,33.36,72721.29,0.0,0.63373,0.00017,25.04715]
[1779950251731,33.36,72724.76,0.0,0.63432,0.00017,25.03483]
[1779950252131,33.36,72725.06,0.0,0.63439,0.00017,25.0306]
[1779950252159,33.36,72731.21,0.0,0.63543,0.00017,25.00879]
[1779950257237,33.36,72732.56,0.0,0.63566,0.00017,25.00392]
[1779950257248,33.36,72732.56,0.0,0.63566,0.00017,25.00392]
[1779950257257,33.36,72730.3,0.0,0.63528,0.00017,25.01194]
[1779950263112,33.35,72728.69,0.0,0.63501,0.00017,25.01755]
[1779950264377,33.35,72728.69,0.0,0.63501,0.00017,25.01755]
[1779950264477,33.35,72727.28,0.0,0.63477,0.00017,25.02249]
[1779950270492,33.35,72726.33,0.0,0.63462,0.00017,25.02572]
[1779950270524,33.35,72730.23,0.0,0.63528,0.00017,25.01183]
[1779950276203,33.35,72728.58,0.0,0.63501,0.00017,25.01757]
[1779950280244,33.35,72733.5,0.0,0.63584,0.00017,24.99998]
[1779950286273,33.35,72733.56,0.0,0.63586,0.00017,24.99968]
[1779950289294,33.35,72739.39,0.0,0.63684,0.00017,24.97878]
[1779950294329,33.35,72740.14,0.0,0.63697,0.00017,24.97611]
[1779950299365,33.35,72739.52,0.0,0.63686,0.00017,24.97839]
[1779950302385,33.35,72734.18,0.0,0.63596,0.00017,24.99756]
[1779950305406,33.35,72741.77,0.0,0.63724,0.00017,24.97034]
[1779950306415,33.35,72745.67,0.0,0.6379,0.00017,24.95628]
[1779950311452,33.35,72747.03,0.0,0.63813,0.00017,24.94837]
[1779950316486,33.35,72745.75,0.0,0.63791,0.00017,24.95322]
[1779950321522,33.36,72748.11,0.0,0.6383,0.00017,24.94489]
[1779950326556,33.36,72749.52,0.0,0.63853,0.00017,24.93982]
[1779950331591,33.35,72746.97,0.0,0.63812,0.00017,24.94877]
[1779950336628,33.36,72743.32,0.0,0.63749,0.00017,24.96216]
[1779950341663,33.36,72741.38,0.0,0.63715,0.00017,24.96945]
[1779950346698,33.36,72739.6,0.0,0.63684,0.00017,24.97613]
[1779950351732,33.37,72738.99,0.0,0.63672,0.00017,24.97859]
[1779950356767,33.37,72738.27,0.0,0.63659,0.00017,24.98144]
[1779950361801,33.37,72737.51,0.0,0.63645,0.00017,24.98441]
[1779950366838,33.37,72736.41,0.0,0.63626,0.00017,24.98854]
[1779950368851,33.38,72730.16,0.0,0.6352,0.00017,25.01085]
[1779950374898,33.38,72730.38,0.0,0.63525,0.00017,25.007]
[1779950379928,33.38,72731.92,0.0,0.6355,0.00017,25.00159]
[1779950383956,33.38,72737.03,0.0,0.63637,0.00017,24.98341]
[1779950389734,33.38,72741.64,0.0,0.63714,0.00017,24.96703]
[1779950395032,33.38,72741.12,0.0,0.63704,0.00017,24.96909]
[1779950401321,33.38,72740.96,0.0,0.63701,0.00017,24.96988]
[1779950401369,33.38,72740.96,0.0,0.63701,0.00017,24.96972]
[1779950407118,33.38,72740.56,0.0,0.63695,0.00017,24.97102]
[1779950409846,33.38,72740.56,0.0,0.63695,0.00017,24.97102]
[1779950409875,33.38,72740.57,0.0,0.63695,0.00017,24.97112]
[1779950411546,33.38,72740.57,0.0,0.63695,0.00017,24.97112]
[1779950411647,33.38,72740.0,0.0,0.63685,0.00017,24.97326]
[1779950417190,33.38,72739.91,0.0,0.63683,0.00017,24.97358]
[1779950422546,33.38,72739.88,0.0,0.63684,0.00017,24.97347]
[1779950422547,33.38,72739.74,0.0,0.63682,0.00017,24.97376]
[1779950424241,33.38,72735.0,0.0,0.63602,0.00017,24.99066]
[1779950426255,33.38,72732.77,0.0,0.63564,0.00017,24.99868]
[1779950431294,33.38,72732.92,0.0,0.63568,0.00017,24.99513]
[1779950437336,33.38,72734.13,0.0,0.63587,0.00017,24.99096]
[1779950439350,33.38,72729.62,0.0,0.63511,0.00017,25.00702]
[1779950444386,33.38,72730.51,0.0,0.63526,0.00017,25.00388]
[1779950448414,33.38,72734.65,0.0,0.63596,0.00017,24.98916]
[1779950453452,33.38,72733.37,0.0,0.63574,0.00017,24.99377]
[1779950458485,33.38,72734.83,0.0,0.63599,0.00017,24.98859]
[1779950463522,33.38,72731.84,0.0,0.63548,0.00017,24.99927]
[1779950469562,33.38,72730.02,0.0,0.63517,0.00017,25.00573]
[1779950474597,33.38,72730.44,0.0,0.63524,0.00017,25.00424]
[1779950479633,33.38,72730.49,0.0,0.63525,0.00017,25.00406]
[1779950484666,33.38,72727.72,0.0,0.63478,0.00017,25.01385]
[1779950488071,33.38,72731.42,0.0,0.63541,0.00017,25.00075]
[1779950488695,33.38,72730.88,0.0,0.63532,0.00017,25.00267]
[1779950490097,33.38,72731.05,0.0,0.63535,0.00017,25.00208]
[1779950490715,33.38,72730.02,0.0,0.63517,0.00017,25.00573]
[1779950496754,33.38,72728.31,0.0,0.6349,0.00017,25.00865]
[1779950499276,33.38,72731.03,0.0,0.63536,0.00017,24.99901]
[1779950499772,33.38,72731.14,0.0,0.63537,0.00017,24.99863]
[1779950504361,33.38,72732.58,0.0,0.63562,0.00017,24.99352]
[1779950504807,33.38,72731.35,0.0,0.63541,0.00017,24.99789]
[1779950505453,33.38,72731.35,0.0,0.63541,0.00017,24.99789]
[1779950505459,33.38,72731.35,0.0,0.63541,0.00017,24.99789]
[1779950505814,33.38,72731.83,0.0,0.63549,0.00017,24.99619]
[1779950506821,33.38,72723.62,0.0,0.6341,0.00017,25.0252]
[1779950507829,33.38,72719.53,0.0,0.63341,0.00017,25.03952]
[1779950509546,33.38,72720.07,0.0,0.6335,0.00017,25.0376]
[1779950509556,33.38,72720.07,0.0,0.6335,0.00017,25.0376]
[1779950509843,33.38,72718.98,0.0,0.63332,0.00017,25.04138]
[1779950514879,33.38,72726.77,0.0,0.63464,0.00017,25.01388]
[1779950518905,33.38,72732.78,0.0,0.63566,0.00017,24.99253]
[1779950520920,33.38,72738.04,0.0,0.63655,0.00017,24.97376]
[1779950525954,33.38,72737.11,0.0,0.63639,0.00017,24.97715]
[1779950528534,33.38,72737.99,0.0,0.63654,0.00017,24.97404]
[1779950528978,33.38,72737.99,0.0,0.63654,0.00017,24.97405]
[1779950529984,33.38,72746.21,0.0,0.63792,0.00017,24.94448]
[1779950530997,33.38,72750.72,0.0,0.63869,0.00017,24.92811]
[1779950531247,33.38,72750.72,0.0,0.63869,0.00017,24.92811]
[1779950532005,33.38,72759.14,0.0,0.6401,0.00017,24.89743]
[1779950534018,33.39,72763.17,0.0,0.64077,0.00017,24.88274]
[1779950539054,33.39,72764.83,0.0,0.64105,0.00017,24.87652]
[1779950544089,33.38,72761.41,0.0,0.64049,0.00017,24.88897]
[1779950548116,33.38,72752.29,0.0,0.63896,0.00017,24.92225]
[1779950549181,33.38,72752.29,0.0,0.63896,0.00017,24.92225]
[1779950549207,33.38,72749.29,0.0,0.63845,0.00017,24.93323]
[1779950555165,33.39,72747.31,0.0,0.63811,0.00017,24.93759]
[1779950559441,33.39,72745.55,0.0,0.63781,0.00017,24.94411]
[1779950559467,33.39,72743.89,0.0,0.63753,0.00017,24.95015]
[1779950563221,33.39,72735.82,0.0,0.63616,0.00017,24.97931]
[1779950565235,33.39,72735.28,0.0,0.63606,0.00017,24.98128]
[1779950571036,33.39,72736.16,0.0,0.63621,0.00017,24.97826]
[1779950576312,33.39,72736.82,0.0,0.63631,0.00017,24.97602]
[1779950581348,33.39,72736.6,0.0,0.63627,0.00017,24.97691]
[1779950586383,33.4,72737.29,0.0,0.63638,0.00017,24.97454]
[1779950589405,33.4,72732.12,0.0,0.63551,0.00017,24.99301]
[1779950594030,33.4,72731.07,0.0,0.63533,0.00017,24.99674]
[1779950594114,33.4,72731.07,0.0,0.63533,0.00017,24.99674]
[1779950594121,33.4,72731.07,0.0,0.63533,0.00017,24.99674]
[1779950594056,33.4,72738.57,0.0,0.6366,0.00017,24.97001]
[1779950595446,33.4,72751.53,0.0,0.63879,0.00017,24.92309]
[1779950596453,33.39,72752.75,0.0,0.639,0.00017,24.91857]
[1779950601490,33.39,72749.68,0.0,0.6385,0.00017,24.92939]
[1779950602207,33.39,72749.68,0.0,0.6385,0.00017,24.92939]
[1779950602497,33.39,72750.82,0.0,0.63869,0.00017,24.92517]
[1779950603503,33.39,72755.22,0.0,0.63944,0.00017,24.90905]
[1779950605519,33.39,72759.27,0.0,0.64012,0.00017,24.89408]
[1779950610554,33.39,72760.84,0.0,0.6404,0.00017,24.88808]
[1779950613575,33.38,72757.08,0.0,0.63978,0.00017,24.89861]
[1779950616597,33.38,72760.94,0.0,0.64044,0.00017,24.88425]
[1779950620623,33.38,72765.62,0.0,0.64123,0.00017,24.8668]
[1779950625658,33.38,72769.71,0.0,0.64193,0.00017,24.85145]
[1779950630694,33.38,72772.05,0.0,0.64232,0.00017,24.84261]
[1779950635729,33.38,72774.01,0.0,0.64266,0.00017,24.83516]
[1779950636736,33.38,72778.53,0.0,0.64342,0.00017,24.81817]
[1779950637762,33.38,72778.53,0.0,0.64342,0.00017,24.81817]
[1779950637788,33.38,72778.53,0.0,0.64342,0.00017,24.81817]
[1779950637891,33.38,72782.17,0.0,0.64403,0.00017,24.80442]
[1779950639763,33.38,72787.95,0.0,0.645,0.00017,24.78246]
[1779950643788,33.38,72790.38,0.0,0.64541,0.00017,24.77324]
[1779950648408,33.38,72790.39,0.0,0.64541,0.00017,24.77324]
[1779950648411,33.38,72790.39,0.0,0.64541,0.00017,24.77324]
[1779950648415,33.38,72790.39,0.0,0.64541,0.00017,24.77324]
[1779950649176,33.38,72790.39,0.0,0.64541,0.00017,24.77324]
[1779950649194,33.38,72790.39,0.0,0.64541,0.00017,24.77324]
[1779950649190,33.38,72790.51,0.0,0.64542,0.00017,24.7728]
[1779950650145,33.38,72790.51,0.0,0.64542,0.00017,24.7728]
[1779950650148,33.38,72790.51,0.0,0.64542,0.00017,24.7728]
[1779950649831,33.38,72790.51,0.0,0.64542,0.00017,24.7728]
[1779950651178,33.38,72790.51,0.0,0.64542,0.00017,24.7728]
[1779950650838,33.38,72790.59,0.0,0.64544,0.00017,24.77251]
[1779950651850,33.38,72782.23,0.0,0.64404,0.00017,24.80428]
[1779950653185,33.38,72782.23,0.0,0.64404,0.00017,24.80428]
[1779950653187,33.38,72782.23,0.0,0.64404,0.00017,24.80428]
[1779950653864,33.38,72781.62,0.0,0.64393,0.00017,24.80657]
[1779950658900,33.38,72785.89,0.0,0.64465,0.00017,24.79035]
[1779950663935,33.38,72786.54,0.0,0.64476,0.00017,24.78783]
[1779950669976,33.37,72788.11,0.0,0.64503,0.00017,24.78179]
[1779950675012,33.37,72790.96,0.0,0.64552,0.00017,24.76768]
[1779950680046,33.37,72795.56,0.0,0.64629,0.00017,24.75004]
[1779950685082,33.37,72800.12,0.0,0.64706,0.00017,24.73251]
[1779950686088,33.37,72807.03,0.0,0.64821,0.00017,24.70571]
[1779950691123,33.37,72806.96,0.0,0.64822,0.00017,24.70553]
[1779950694143,33.37,72815.12,0.0,0.64959,0.00017,24.67341]
[1779950696164,33.37,72823.05,0.0,0.65091,0.00017,24.64205]
[1779950701200,33.37,72824.7,0.0,0.65119,0.00017,24.63538]
[1779950706237,33.36,72836.39,0.0,0.65314,0.00017,24.5886]
[1779950712034,33.37,72832.56,0.0,0.6525,0.00017,24.60402]
[1779950717316,33.36,72828.83,0.0,0.65188,0.00017,24.61888]
[1779950722352,33.36,72834.32,0.0,0.6528,0.00017,24.59689]
[1779950724365,33.36,72886.44,0.0,0.66142,0.00016,24.38194]
[1779950725373,33.36,72918.64,0.0,0.6667,0.00016,24.24358]
[1779950726380,33.36,72915.58,0.0,0.6662,0.00016,24.25686]
[1779950730418,33.36,72925.54,0.0,0.66785,0.00016,24.21284]
[1779950732193,33.36,73029.96,0.0,0.68473,0.00016,23.72923]
[1779950733438,33.36,73032.07,0.0,0.68506,0.00016,23.71915]
[1779950735453,33.36,73024.61,0.0,0.68386,0.00016,23.75525]
[1779950740487,33.36,73028.07,0.0,0.68439,0.00016,23.73938]
[1779950744515,33.37,73037.12,0.0,0.68582,0.00016,23.69614]
[1779950745522,33.37,73036.37,0.0,0.68571,0.00016,23.69971]
[1779950750557,33.36,73037.2,0.0,0.68584,0.00016,23.69552]
[1779950752573,33.36,73042.92,0.0,0.68676,0.00016,23.66781]
[1779950757608,33.37,73034.86,0.0,0.68546,0.00016,23.70707]
[1779950760630,33.37,73030.3,0.0,0.68472,0.00016,23.72949]
[1779950765664,33.37,73028.25,0.0,0.68437,0.00016,23.74014]
[1779950770699,33.38,73025.53,0.0,0.68391,0.00016,23.7539]
[1779950775737,33.38,73027.21,0.0,0.68416,0.00016,23.74656]
[1779950778755,33.38,73032.95,0.0,0.68507,0.00016,23.71902]
[1779950783791,33.39,73025.53,0.0,0.68388,0.00016,23.75487]
[1779950788826,33.39,73025.11,0.0,0.68379,0.00016,23.75753]
[1779950793862,33.39,73024.84,0.0,0.68375,0.00016,23.75616]
[1779950795874,33.4,73011.72,0.0,0.68164,0.00016,23.81866]
[1779950796881,33.4,73009.82,0.0,0.68134,0.00016,23.82769]
[1779950801916,33.4,73011.1,0.0,0.68153,0.00016,23.82192]
[1779950805945,33.4,73019.98,0.0,0.68295,0.00016,23.78014]
[1779950807958,33.4,73023.39,0.0,0.68348,0.00016,23.76412]
[1779950809973,33.4,73017.35,0.0,0.68251,0.00016,23.79302]
[1779950815015,33.41,73020.11,0.0,0.68294,0.00016,23.78037]
[1779950820043,33.41,73021.06,0.0,0.68308,0.00016,23.77633]
[1779950825083,33.41,73007.17,0.0,0.68084,0.00016,23.84244]
[1779950826087,33.41,73016.34,0.0,0.68231,0.00016,23.79923]
[1779950827094,33.41,73019.1,0.0,0.68274,0.00016,23.78622]
[1779950831125,33.42,73025.48,0.0,0.68375,0.00016,23.75627]
[1779950836157,33.42,73022.36,0.0,0.68324,0.00016,23.77167]
[1779950841192,33.42,73025.63,0.0,0.68374,0.00016,23.7566]
[1779950846228,33.43,73027.96,0.0,0.6841,0.00016,23.74607]
[1779950851264,33.43,73029.74,0.0,0.68438,0.00016,23.73497]
[1779950856298,33.43,73032.59,0.0,0.68484,0.00016,23.72094]
[1779950861334,33.43,73031.89,0.0,0.68474,0.00016,23.72388]
[1779950866369,33.42,73031.88,0.0,0.68475,0.00016,23.72361]
[1779950871405,33.42,73033.06,0.0,0.68495,0.00016,23.71772]
[1779950876446,33.42,73031.55,0.0,0.68471,0.00016,23.72474]
[1779950878457,33.42,73047.09,0.0,0.68718,0.00016,23.64985]
[1779950879464,33.42,73063.39,0.0,0.68976,0.00016,23.57045]
[1779950883275,33.42,73044.22,0.0,0.68672,0.00016,23.66397]
[1779950884509,33.42,73055.99,0.0,0.68859,0.00016,23.60681]
[1779950886525,33.42,73065.81,0.0,0.69014,0.00016,23.55884]
[1779950889546,33.42,73076.24,0.0,0.69178,0.00016,23.50762]
[1779950893344,33.42,73082.5,0.0,0.69277,0.00016,23.47637]
[1779950895587,33.42,73089.32,0.0,0.69385,0.00016,23.44197]
[1779950896593,33.42,73101.52,0.0,0.69577,0.00016,23.3806]
[1779950897602,33.42,73101.58,0.0,0.69578,0.00016,23.38025]
[1779950903430,33.42,73097.44,0.0,0.69514,0.00016,23.40082]
[1779950907673,33.42,73088.05,0.0,0.69367,0.00016,23.44762]
[1779950908680,33.42,73090.81,0.0,0.69411,0.00016,23.43372]
[1779950911702,33.41,73096.07,0.0,0.69496,0.00016,23.40383]
[1779950913503,33.41,73089.65,0.0,0.69396,0.00016,23.4359]
[1779950918750,33.41,73090.91,0.0,0.69417,0.00016,23.4292]
[1779950923789,33.41,73086.1,0.0,0.69342,0.00016,23.4529]
[1779950927817,33.41,73081.96,0.0,0.69276,0.00016,23.47395]
[1779950932851,33.42,73079.5,0.0,0.69235,0.00016,23.4869]
[1779950937886,33.42,73079.34,0.0,0.6923,0.00016,23.48843]
[1779950942921,33.42,73076.0,0.0,0.69175,0.00016,23.50572]
[1779950947956,33.43,73074.35,0.0,0.69147,0.00016,23.51456]
[1779950950978,33.43,73080.4,0.0,0.69241,0.00016,23.485]
[1779950956020,33.43,73084.0,0.0,0.69298,0.00016,23.46701]
[1779950961052,33.43,73083.17,0.0,0.69286,0.00016,23.47088]
[1779950966088,33.43,73079.72,0.0,0.69232,0.00016,23.48772]
[1779950967094,33.43,73072.41,0.0,0.69117,0.00016,23.52405]
[1779950969115,33.43,73064.72,0.0,0.68995,0.00016,23.56214]
[1779950970121,33.43,73047.39,0.0,0.6872,0.00016,23.64674]
[1779950971128,33.43,73047.17,0.0,0.68718,0.00016,23.64451]
[1779950972139,33.43,73055.11,0.0,0.68844,0.00016,23.60592]
[1779950974149,33.43,73059.49,0.0,0.68913,0.00016,23.58461]
[1779950979184,33.43,73055.97,0.0,0.68857,0.00016,23.60203]
[1779950981201,33.43,73050.51,0.0,0.6877,0.00016,23.62863]
[1779950985231,33.43,73056.8,0.0,0.6887,0.00016,23.598]
[1779950990267,33.43,73055.28,0.0,0.68846,0.00016,23.60541]
[1779950995304,33.43,73054.57,0.0,0.68835,0.00016,23.60879]
[1779951000337,33.43,73054.13,0.0,0.68828,0.00016,23.6108]
[1779951005372,33.43,73052.51,0.0,0.68803,0.00016,23.61852]
[1779951010408,33.43,73051.46,0.0,0.68787,0.00016,23.62351]
[1779951015444,33.43,73052.21,0.0,0.68799,0.00016,23.61977]
[1779951020478,33.43,73052.77,0.0,0.68808,0.00016,23.61702]
[1779951025513,33.43,73051.3,0.0,0.68785,0.00016,23.6241]
[1779951030548,33.43,73049.19,0.0,0.68752,0.00016,23.63418]
[1779951035583,33.43,73049.04,0.0,0.68752,0.00016,23.6314]
[1779951038604,33.42,73039.59,0.0,0.68603,0.00016,23.67695]
[1779951043638,33.42,73038.94,0.0,0.68593,0.00016,23.67979]
[1779951044445,33.42,73033.26,0.0,0.68503,0.00016,23.70702]
[1779951046660,33.42,73022.57,0.0,0.68331,0.00016,23.75843]
[1779951047671,33.42,73012.01,0.0,0.68163,0.00016,23.80848]
[1779951049682,33.42,73006.63,0.0,0.68076,0.00016,23.83382]
[1779951054516,33.43,72996.07,0.0,0.67907,0.00016,23.88324]
[1779951058744,33.42,72995.03,0.0,0.6789,0.00016,23.88798]
[1779951064585,33.42,72998.49,0.0,0.67946,0.00016,23.87176]
[1779951065796,33.42,73006.01,0.0,0.68067,0.00016,23.83655]
[1779951066801,33.42,73006.61,0.0,0.68076,0.00016,23.83376]
[1779951069822,33.42,73001.15,0.0,0.67989,0.00016,23.85939]
[1779951074857,33.42,73001.12,0.0,0.67988,0.00016,23.85958]
[1779951079891,33.43,73004.24,0.0,0.68038,0.00016,23.84508]
[1779951084926,33.43,73004.5,0.0,0.68042,0.00016,23.84398]
[1779951090969,33.43,73003.93,0.0,0.68032,0.00016,23.84684]
[1779951097013,33.43,73002.94,0.0,0.68017,0.00016,23.84842]
[1779951102049,33.43,73008.3,0.0,0.68102,0.00016,23.8235]
[1779951107082,33.43,73008.57,0.0,0.68106,0.00016,23.82254]
[1779951112119,33.43,73009.97,0.0,0.68127,0.00016,23.81626]
[1779951119166,33.44,73009.69,0.0,0.68121,0.00016,23.81799]
[1779951125209,33.44,73010.3,0.0,0.6813,0.00016,23.81543]
[1779951130243,33.44,73014.17,0.0,0.68191,0.00016,23.79751]
[1779951135279,33.44,73016.75,0.0,0.68231,0.00016,23.78569]
[1779951142330,33.45,73016.16,0.0,0.6822,0.00016,23.78906]
[1779951147364,33.45,73015.37,0.0,0.68206,0.00016,23.79319]
[1779951152400,33.45,73016.12,0.0,0.68219,0.00016,23.78671]
[1779951157434,33.46,73017.38,0.0,0.68237,0.00016,23.78118]
[1779951162472,33.46,73023.1,0.0,0.68327,0.00016,23.75449]
[1779951167507,33.46,73025.9,0.0,0.6837,0.00016,23.74173]
[1779951172546,33.47,73028.71,0.0,0.68413,0.00016,23.72891]
[1779951173552,33.47,73037.55,0.0,0.68554,0.00016,23.68673]
[1779951174557,33.47,73038.31,0.0,0.68566,0.00016,23.68301]
[1779951179594,33.46,73041.75,0.0,0.68622,0.00016,23.66613]
[1779951184629,33.46,73046.67,0.0,0.68701,0.00016,23.64205]
[1779951188657,33.46,73052.94,0.0,0.68801,0.00016,23.61146]
[1779951190670,33.46,73056.91,0.0,0.68864,0.00016,23.59213]
[1779951195704,33.46,73061.62,0.0,0.68938,0.00016,23.56917]
[1779951200739,33.46,73060.61,0.0,0.68921,0.00016,23.57426]
[1779951205775,33.46,73059.84,0.0,0.68909,0.00016,23.57813]
[1779951210825,33.46,73054.66,0.0,0.68827,0.00016,23.60345]
[1779951215846,33.46,73050.76,0.0,0.68767,0.00016,23.61913]
[1779951220879,33.46,73050.55,0.0,0.68763,0.00016,23.62016]
[1779951225916,33.46,73048.61,0.0,0.68733,0.00016,23.6296]
[1779951230950,33.46,73046.97,0.0,0.68706,0.00016,23.63758]
[1779951235986,33.46,73048.33,0.0,0.68728,0.00016,23.63104]
[1779951242031,33.46,73051.52,0.0,0.68778,0.00016,23.61572]
[1779951247065,33.47,73051.31,0.0,0.68774,0.00016,23.61687]
[1779951249080,33.47,73041.77,0.0,0.68623,0.00016,23.66305]
[1779951250086,33.47,73040.35,0.0,0.686,0.00016,23.66986]
[1779951252102,33.47,73027.5,0.0,0.68395,0.00016,23.73156]
[1779951253108,33.47,73023.77,0.0,0.68335,0.00016,23.74946]
[1779951255120,33.47,73029.6,0.0,0.68427,0.00016,23.72198]
[1779951260158,33.47,73031.01,0.0,0.68448,0.00016,23.71598]
[1779951262174,33.47,73040.45,0.0,0.68597,0.00016,23.67079]
[1779951264188,33.47,73035.09,0.0,0.68513,0.00016,23.69638]
[1779951267211,33.48,73025.77,0.0,0.68364,0.00016,23.74105]
[1779951269222,33.48,73024.92,0.0,0.6835,0.00016,23.74529]
[1779951272245,33.48,73017.0,0.0,0.68224,0.00016,23.77978]
[1779951274259,33.48,73014.64,0.0,0.68186,0.00016,23.79101]
[1779951279295,33.48,73013.52,0.0,0.68168,0.00016,23.79646]
[1779951284330,33.48,73013.97,0.0,0.68175,0.00016,23.79449]
[1779951289365,33.48,73014.0,0.0,0.68175,0.00016,23.79448]
[1779951294401,33.48,73014.61,0.0,0.68184,0.00016,23.79176]
[1779951297421,33.48,73020.75,0.0,0.68281,0.00016,23.76287]
[1779951302458,33.49,73024.38,0.0,0.68338,0.00016,23.74601]
[1779951307493,33.49,73030.81,0.0,0.6844,0.00016,23.71576]
[1779951312527,33.49,73033.81,0.0,0.68486,0.00016,23.70195]
[1779951315547,33.49,73043.66,0.0,0.68641,0.00016,23.65502]
[1779951317561,33.49,73046.95,0.0,0.68694,0.00016,23.63899]
[1779951322596,33.49,73042.32,0.0,0.68621,0.00016,23.66097]
[1779951327631,33.49,73042.1,0.0,0.68619,0.00016,23.66156]
[1779951332667,33.48,73042.1,0.0,0.68623,0.00016,23.65777]
[1779951339722,33.48,73042.43,0.0,0.6863,0.00016,23.65546]
[1779951344757,33.48,73043.86,0.0,0.68654,0.00016,23.64804]
[1779951346771,33.48,73051.32,0.0,0.68773,0.00016,23.61177]
[1779951349792,33.47,73053.02,0.0,0.68801,0.00016,23.60335]
[1779951354828,33.47,73048.1,0.0,0.68723,0.00016,23.627]
[1779951359862,33.47,73047.82,0.0,0.6872,0.00016,23.62815]
[1779951364896,33.47,73046.83,0.0,0.68705,0.00016,23.63271]
[1779951369932,33.47,73051.14,0.0,0.68773,0.00016,23.61169]
[1779951373960,33.47,73058.31,0.0,0.68887,0.00016,23.57684]
[1779951375975,33.47,73065.24,0.0,0.68996,0.00016,23.54301]
[1779951381010,33.47,73071.06,0.0,0.69087,0.00016,23.51474]
[1779951385041,33.47,73079.13,0.0,0.69213,0.00016,23.47523]
[1779951390075,33.48,73077.81,0.0,0.69191,0.00016,23.48225]
[1779951392086,33.48,73068.54,0.0,0.69046,0.00016,23.52484]
[1779951393093,33.48,73063.49,0.0,0.68966,0.00016,23.54966]
[1779951398145,33.48,73062.76,0.0,0.68954,0.00016,23.55337]
[1779951404184,33.48,73063.65,0.0,0.68968,0.00016,23.54916]
[1779951409219,33.48,73060.25,0.0,0.68914,0.00016,23.56591]
[1779951414255,33.48,73055.72,0.0,0.68842,0.00016,23.58807]
[1779951417088,33.48,73041.04,0.0,0.68609,0.00016,23.65908]
[1779951422313,33.48,73037.0,0.0,0.68546,0.00016,23.67822]
[1779951427348,33.48,73037.83,0.0,0.6856,0.00016,23.67388]
[1779951432381,33.47,73038.5,0.0,0.68572,0.00016,23.67027]
[1779951437417,33.47,73040.42,0.0,0.68604,0.00016,23.66059]
[1779951443460,33.47,73040.26,0.0,0.68603,0.00016,23.66079]
[1779951448493,33.47,73042.71,0.0,0.68644,0.00016,23.64849]
[1779951453529,33.46,73043.61,0.0,0.68661,0.00016,23.64041]
[1779951458566,33.46,73043.32,0.0,0.68658,0.00016,23.64144]
[1779951464607,33.46,73042.67,0.0,0.68649,0.00016,23.64418]
[1779951470654,33.46,73043.63,0.0,0.68665,0.00016,23.63924]
[1779951475684,33.45,73043.05,0.0,0.68656,0.00016,23.64181]
[1779951479714,33.45,73051.59,0.0,0.68792,0.00016,23.60026]
[1779951480721,33.45,73055.65,0.0,0.68857,0.00016,23.58049]
[1779951484749,33.45,73059.59,0.0,0.68919,0.00016,23.56131]
[1779951489784,33.45,73059.28,0.0,0.68914,0.00016,23.56293]
[1779951494820,33.45,73061.76,0.0,0.68953,0.00016,23.55094]
[1779951500861,33.46,73061.87,0.0,0.68954,0.00016,23.55061]
[1779951505896,33.46,73062.23,0.0,0.68959,0.00016,23.54903]
[1779951512945,33.46,73060.99,0.0,0.6894,0.00016,23.55206]
[1779951515966,33.46,73053.97,0.0,0.68829,0.00016,23.58637]
[1779951518987,33.46,73048.48,0.0,0.68742,0.00016,23.61304]
[1779951524022,33.46,73048.02,0.0,0.68735,0.00016,23.61524]
[1779951529061,33.46,73051.22,0.0,0.68785,0.00016,23.59973]
[1779951532086,33.46,73055.02,0.0,0.68845,0.00016,23.58135]
[1779951535102,33.46,73077.37,0.0,0.69198,0.00016,23.47181]
[1779951540137,33.47,73081.0,0.0,0.69253,0.00016,23.45457]
[1779951543170,33.47,73103.77,0.0,0.69609,0.00016,23.34092]
[1779951544174,33.47,73110.37,0.0,0.69713,0.00016,23.30757]
[1779951549210,33.47,73110.05,0.0,0.69707,0.00016,23.30928]
[1779951554244,33.47,73106.67,0.0,0.69654,0.00016,23.32647]
[1779951560287,33.47,73113.12,0.0,0.69755,0.00016,23.29399]
[1779951563315,33.47,73116.98,0.0,0.69814,0.00016,23.27454]
[1779951568343,33.47,73117.17,0.0,0.69817,0.00016,23.27382]
[1779951573378,33.47,73115.18,0.0,0.69787,0.00016,23.28085]
[1779951578225,33.47,73109.08,0.0,0.69691,0.00016,23.3119]
[1779951583453,33.47,73114.05,0.0,0.69769,0.00016,23.28673]
[1779951588488,33.47,73117.21,0.0,0.69818,0.00016,23.27077]
[1779951593525,33.48,73116.49,0.0,0.69806,0.00016,23.27458]
[1779951595539,33.48,73109.16,0.0,0.69691,0.00016,23.31182]
[1779951596546,33.48,73108.22,0.0,0.69677,0.00016,23.31656]
[1779951601581,33.48,73113.53,0.0,0.6976,0.00016,23.28963]
[1779951604604,33.48,73119.62,0.0,0.69855,0.00016,23.25873]
[1779951606617,33.48,73124.87,0.0,0.69936,0.00016,23.23203]
[1779951608633,33.48,73131.05,0.0,0.70032,0.00016,23.20051]
[1779951613666,33.5,73133.46,0.0,0.70059,0.00016,23.19192]
[1779951615681,33.51,73140.69,0.0,0.70165,0.00016,23.15654]
[1779951619709,33.52,73134.32,0.0,0.7006,0.00016,23.19152]
[1779951624745,33.52,73135.75,0.0,0.70082,0.00016,23.18443]
[1779951626757,33.52,73141.46,0.0,0.7017,0.00015,23.15513]
[1779951631793,33.52,73139.52,0.0,0.70141,0.00016,23.16215]
[1779951636837,33.53,73139.89,0.0,0.70146,0.00016,23.16055]
[1779951641864,33.53,73139.98,0.0,0.70146,0.00015,23.16041]
[1779951646898,33.53,73140.75,0.0,0.70157,0.00015,23.15678]
[1779951651934,33.53,73137.59,0.0,0.70107,0.00016,23.17341]
[1779951656971,33.53,73139.76,0.0,0.7014,0.00015,23.16264]
[1779951660038,33.54,73146.33,0.0,0.70241,0.00015,23.12899]
[1779951665070,33.54,73145.21,0.0,0.70222,0.00015,23.13536]
[1779951666075,33.54,73139.11,0.0,0.70127,0.00015,23.16692]
[1779951668090,33.54,73135.67,0.0,0.70073,0.00016,23.18488]
[1779951669096,33.54,73143.13,0.0,0.70189,0.00015,23.14652]
[1779951671111,33.54,73148.63,0.0,0.70273,0.00015,23.11824]
[1779951675138,33.54,73154.52,0.0,0.70363,0.00015,23.08808]
[1779951680173,33.55,73145.58,0.0,0.70224,0.00015,23.13489]
[1779951685209,33.55,73129.03,0.0,0.69966,0.00016,23.22022]
[1779951686215,33.55,73119.61,0.0,0.6982,0.00016,23.2682]
[1779951687223,33.55,73118.01,0.0,0.69795,0.00016,23.27628]
[1779951692258,33.55,73116.68,0.0,0.69777,0.00016,23.27946]
[1779951697293,33.55,73118.7,0.0,0.69809,0.00016,23.26906]
[1779951702332,33.54,73116.97,0.0,0.69782,0.00016,23.27773]
[1779951707363,33.54,73115.54,0.0,0.6976,0.00016,23.2849]
[1779951712397,33.54,73114.19,0.0,0.69739,0.00016,23.29168]
[1779951718439,33.54,73113.26,0.0,0.69725,0.00016,23.29633]
[1779951723480,33.54,73112.35,0.0,0.69711,0.00016,23.30091]
[1779951728510,33.55,73109.76,0.0,0.69667,0.00016,23.31494]
[1779951733545,33.56,73109.18,0.0,0.69654,0.00016,23.31937]
[1779951739378,33.57,73109.08,0.0,0.69649,0.00016,23.32113]
[1779951744621,33.57,73109.7,0.0,0.69658,0.00016,23.31815]
[1779951749657,33.57,73107.77,0.0,0.69628,0.00016,23.328]
[1779951759518,33.57,73107.53,0.0,0.69625,0.00016,23.32613]
[1779951764768,33.57,73117.62,0.0,0.69782,0.00016,23.27532]
[1779951766776,33.57,73122.83,0.0,0.69863,0.00016,23.24895]
[1779951769797,33.57,73113.95,0.0,0.69724,0.00016,23.29408]
[1779951771812,33.57,73102.79,0.0,0.69549,0.00016,23.35051]
[1779951772818,33.57,73100.45,0.0,0.69513,0.00016,23.36218]
[1779951777852,33.57,73100.21,0.0,0.6951,0.00016,23.36309]
[1779951783895,33.57,73102.06,0.0,0.69539,0.00016,23.35372]
[1779951788934,33.57,73101.89,0.0,0.69536,0.00016,23.35469]
[1779951793970,33.57,73101.65,0.0,0.69532,0.00016,23.356]
[1779951799004,33.57,73102.53,0.0,0.69546,0.00016,23.35162]
[1779951804042,33.57,73099.83,0.0,0.69504,0.00016,23.36506]
[1779951807063,33.57,73090.62,0.0,0.6936,0.00016,23.41093]
[1779951808069,33.57,73090.35,0.0,0.69356,0.00016,23.4122]
[1779951813105,33.57,73089.29,0.0,0.69342,0.00016,23.41381]
[1779951818140,33.57,73088.18,0.0,0.69324,0.00016,23.41936]
[1779951823174,33.56,73087.93,0.0,0.69322,0.00016,23.42019]
[1779951827204,33.56,73094.27,0.0,0.69422,0.00016,23.38834]
[1779951830228,33.56,73097.91,0.0,0.69479,0.00016,23.37004]
[1779951835261,33.56,73097.98,0.0,0.69481,0.00016,23.36956]
[1779951840298,33.56,73098.01,0.0,0.69482,0.00016,23.36933]
[1779951842312,33.56,73091.45,0.0,0.69379,0.00016,23.40202]
[1779951847346,33.56,73090.44,0.0,0.69364,0.00016,23.4068]
[1779951852384,33.56,73091.53,0.0,0.69382,0.00016,23.40117]
[1779951857416,33.56,73091.81,0.0,0.69387,0.00016,23.39957]
[1779951864466,33.56,73091.4,0.0,0.69381,0.00016,23.40137]
[1779951868493,33.55,73085.22,0.0,0.69285,0.00016,23.43185]
[1779951875543,33.56,73084.98,0.0,0.69282,0.00016,23.43006]
[1779951880578,33.56,73086.55,0.0,0.69304,0.00016,23.42298]
[1779951885614,33.56,73091.86,0.0,0.69387,0.00016,23.39664]
[1779951890653,33.57,73094.56,0.0,0.69427,0.00016,23.38403]
[1779951893673,33.56,73100.25,0.0,0.69517,0.00016,23.35537]
[1779951896694,33.57,73094.17,0.0,0.69421,0.00016,23.38592]
[1779951901728,33.57,73094.17,0.0,0.69421,0.00016,23.38602]
[1779951906764,33.57,73088.9,0.0,0.69338,0.00016,23.41251]
[1779951911799,33.57,73085.82,0.0,0.69287,0.00016,23.42858]
[1779951915829,33.57,73077.66,0.0,0.69158,0.00016,23.46924]
[1779951916835,33.58,73076.46,0.0,0.69138,0.00016,23.47524]
[1779951920648,33.58,73070.5,0.0,0.69044,0.00016,23.50485]
[1779951925916,33.58,73073.79,0.0,0.69095,0.00016,23.48899]
[1779951929946,33.58,73081.23,0.0,0.69211,0.00016,23.4526]
[1779951934982,33.58,73080.78,0.0,0.69204,0.00016,23.45191]
[1779951940016,33.58,73080.98,0.0,0.69207,0.00016,23.45124]
[1779951945052,33.59,73079.91,0.0,0.69189,0.00016,23.45682]
[1779951950087,33.59,73079.66,0.0,0.69184,0.00016,23.45832]
[1779951955121,33.59,73072.44,0.0,0.6907,0.00016,23.49405]
[1779951960157,33.59,73076.45,0.0,0.69133,0.00016,23.47454]
[1779951965192,33.59,73076.09,0.0,0.69126,0.00016,23.47656]
[1779951970226,33.59,73086.81,0.0,0.69294,0.00016,23.42399]
[1779951973247,33.6,73089.24,0.0,0.69331,0.00016,23.41222]
[1779951976268,33.6,73097.34,0.0,0.69457,0.00016,23.37212]
[1779951978281,33.6,73091.13,0.0,0.69359,0.00016,23.40316]
[1779951983317,33.6,73093.62,0.0,0.69397,0.00016,23.39137]
[1779951988353,33.6,73097.6,0.0,0.69457,0.00016,23.37216]
[1779951994394,33.61,73097.33,0.0,0.69454,0.00016,23.3705]
[1779951999430,33.61,73096.14,0.0,0.69435,0.00016,23.3765]
[1779952004465,33.61,73094.79,0.0,0.69414,0.00016,23.3833]
[1779952010507,33.61,73096.81,0.0,0.69445,0.00016,23.3734]
[1779952014535,33.61,73102.61,0.0,0.69535,0.00016,23.34461]
[1779952019576,33.61,73102.43,0.0,0.69531,0.00016,23.34591]
[1779952024614,33.61,73098.43,0.0,0.69468,0.00016,23.36619]
[1779952029643,33.62,73098.55,0.0,0.69469,0.00016,23.36584]
[1779952034683,33.62,73106.62,0.0,0.69595,0.00016,23.3256]
[1779952037707,33.62,73112.03,0.0,0.69679,0.00016,23.29834]
[1779952041736,33.62,73119.47,0.0,0.69795,0.00016,23.26078]
[1779952046771,33.62,73123.66,0.0,0.6986,0.00016,23.2397]
[1779952051805,33.62,73120.43,0.0,0.69811,0.00016,23.25293]
[1779952053821,33.62,73110.43,0.0,0.69655,0.00016,23.30342]
[1779952054829,33.62,73103.42,0.0,0.69545,0.00016,23.33884]
[1779952055838,33.62,73097.44,0.0,0.69451,0.00016,23.3689]
[1779952058856,33.62,73092.77,0.0,0.69377,0.00016,23.39246]
[1779952063890,33.62,73091.47,0.0,0.69356,0.00016,23.39915]
[1779952068926,33.62,73092.08,0.0,0.69365,0.00016,23.39633]
[1779952073960,33.62,73092.39,0.0,0.6937,0.00016,23.3947]
[1779952074967,33.62,73098.21,0.0,0.69461,0.00016,23.36573]
[1779952080012,33.62,73098.44,0.0,0.69464,0.00016,23.36467]
[1779952083024,33.62,73092.57,0.0,0.69372,0.00016,23.39393]
[1779952085038,33.62,73088.8,0.0,0.69313,0.00016,23.41261]
[1779952090072,33.62,73090.25,0.0,0.69336,0.00016,23.40531]
[1779952095108,33.62,73088.99,0.0,0.69317,0.00016,23.41143]
[1779952101150,33.63,73087.74,0.0,0.69295,0.00016,23.41842]
[1779952106185,33.63,73091.73,0.0,0.69356,0.00016,23.3993]
[1779952111220,33.64,73091.49,0.0,0.69352,0.00016,23.39773]
[1779952112227,33.64,73099.21,0.0,0.69473,0.00016,23.35932]
[1779952113235,33.64,73103.7,0.0,0.69543,0.00016,23.33691]
[1779952117263,33.64,73106.39,0.0,0.69585,0.00016,23.32361]
[1779952122297,33.64,73103.8,0.0,0.69543,0.00016,23.33683]
[1779952126326,33.64,73109.86,0.0,0.69637,0.00016,23.30668]
[1779952131362,33.64,73112.73,0.0,0.69681,0.00016,23.29268]
[1779952136397,33.64,73113.38,0.0,0.6969,0.00016,23.28961]
[1779952141430,33.64,73116.26,0.0,0.69735,0.00016,23.27507]
[1779952142437,33.64,73122.82,0.0,0.69837,0.00016,23.24191]
[1779952147472,33.64,73128.72,0.0,0.69928,0.00016,23.21212]
[1779952152507,33.65,73131.71,0.0,0.69974,0.00016,23.19718]
[1779952155528,33.65,73139.69,0.0,0.70097,0.00015,23.15658]
[1779952156536,33.65,73140.95,0.0,0.70116,0.00015,23.15022]
[1779952162577,33.65,73140.02,0.0,0.701,0.00015,23.15558]
[1779952167613,33.65,73135.67,0.0,0.70031,0.00015,23.17827]
[1779952172647,33.65,73137.29,0.0,0.70058,0.00015,23.16692]
[1779952177682,33.66,73139.68,0.0,0.70094,0.00015,23.15491]
[1779952182718,33.66,73141.29,0.0,0.70118,0.00015,23.14691]
[1779952187754,33.66,73141.89,0.0,0.70127,0.00015,23.14403]
[1779952192798,33.66,73145.15,0.0,0.70177,0.00015,23.12761]
[1779952197827,33.66,73147.1,0.0,0.70206,0.00015,23.1179]
[1779952202881,33.66,73147.93,0.0,0.70218,0.00015,23.11398]
[1779952205902,33.66,73137.68,0.0,0.70059,0.00015,23.16674]
[1779952207917,33.66,73135.67,0.0,0.70027,0.00015,23.17704]
[1779952212953,33.66,73137.09,0.0,0.70049,0.00015,23.16981]
[1779952213962,33.66,73131.39,0.0,0.69961,0.00015,23.19888]
[1779952215976,33.66,73126.04,0.0,0.69878,0.00016,23.22598]
[1779952217995,33.66,73114.59,0.0,0.69701,0.00016,23.28372]
[1779952220011,33.66,73121.96,0.0,0.69816,0.00016,23.24633]
[1779952221016,33.66,73123.25,0.0,0.69836,0.00016,23.23975]
[1779952226079,33.66,73121.54,0.0,0.6981,0.00016,23.24818]
[1779952231113,33.66,73121.5,0.0,0.69812,0.00016,23.24488]
[1779952236149,33.66,73119.91,0.0,0.69788,0.00016,23.25281]
[1779952241185,33.66,73116.24,0.0,0.69731,0.00016,23.27117]
[1779952244205,33.66,73110.01,0.0,0.69634,0.00016,23.30238]
[1779952250247,33.66,73108.75,0.0,0.69616,0.00016,23.30837]
[1779952254276,33.65,73101.53,0.0,0.69503,0.00016,23.34437]
[1779952256289,33.66,73093.32,0.0,0.69375,0.00016,23.3853]
[1779952258303,33.66,73091.51,0.0,0.69346,0.00016,23.39442]
[1779952263344,33.66,73091.38,0.0,0.69344,0.00016,23.39503]
[1779952265357,33.66,73100.19,0.0,0.69482,0.00016,23.35112]
[1779952267371,33.65,73103.11,0.0,0.69528,0.00016,23.33654]
[1779952272412,33.65,73104.13,0.0,0.69544,0.00016,23.33127]
[1779952277442,33.65,73105.05,0.0,0.6956,0.00016,23.32638]
[1779952281471,33.65,73098.87,0.0,0.69463,0.00016,23.35711]
[1779952285498,33.65,73096.86,0.0,0.69432,0.00016,23.36694]
[1779952286505,33.65,73090.25,0.0,0.69329,0.00016,23.39975]
[1779952288519,33.65,73086.81,0.0,0.69276,0.00016,23.4166]
[1779952291540,33.65,73081.51,0.0,0.69195,0.00016,23.43933]
[1779952296575,33.65,73085.81,0.0,0.69261,0.00016,23.41863]
[1779952301610,33.65,73088.49,0.0,0.69303,0.00016,23.40527]
[1779952306646,33.65,73092.44,0.0,0.69365,0.00016,23.38563]
[1779952311680,33.65,73094.74,0.0,0.69402,0.00016,23.37385]
[1779952315718,33.65,73116.88,0.0,0.69748,0.00016,23.2627]
[1779952316725,33.65,73120.38,0.0,0.69803,0.00016,23.24501]
[1779952321764,33.65,73113.9,0.0,0.69702,0.00016,23.27777]
[1779952326799,33.65,73113.23,0.0,0.69692,0.00016,23.28109]
[1779952331832,33.65,73115.51,0.0,0.69727,0.00016,23.26957]
[1779952336868,33.65,73101.67,0.0,0.69511,0.00016,23.33901]
[1779952337875,33.65,73098.43,0.0,0.69461,0.00016,23.35519]
[1779952342910,33.65,73097.93,0.0,0.69452,0.00016,23.35806]
[1779952349960,33.65,73098.73,0.0,0.69464,0.00016,23.35425]
[1779952354997,33.65,73100.55,0.0,0.69494,0.00016,23.34188]
[1779952363817,33.65,73099.38,0.0,0.69475,0.00016,23.34797]
[1779952370107,33.65,73098.33,0.0,0.69458,0.00016,23.35337]
[1779952376148,33.65,73098.01,0.0,0.69453,0.00016,23.35511]
[1779952381182,33.65,73098.92,0.0,0.69467,0.00016,23.35069]
[1779952386217,33.66,73099.13,0.0,0.69469,0.00016,23.34979]
[1779952389238,33.66,73106.55,0.0,0.69585,0.00016,23.31275]
[1779952394274,33.66,73102.9,0.0,0.69528,0.00016,23.33095]
[1779952399307,33.65,73105.35,0.0,0.69567,0.00016,23.31863]
[1779952404342,33.66,73105.95,0.0,0.69575,0.00016,23.31621]
[1779952409379,33.66,73105.45,0.0,0.69565,0.00016,23.31929]
[1779952414413,33.66,73104.21,0.0,0.69546,0.00016,23.3227]
[1779952419448,33.67,73102.53,0.0,0.69518,0.00016,23.33158]
[1779952424483,33.67,73099.06,0.0,0.69463,0.00016,23.34925]
[1779952429518,33.67,73097.67,0.0,0.69441,0.00016,23.35642]
[1779952434555,33.67,73095.17,0.0,0.69401,0.00016,23.36903]
[1779952439588,33.67,73105.39,0.0,0.6956,0.00016,23.31825]
[1779952441602,33.67,73106.49,0.0,0.69577,0.00016,23.3129]
[1779952445631,33.68,73116.44,0.0,0.69731,0.00016,23.2633]
[1779952447643,33.68,73120.11,0.0,0.69787,0.00016,23.24508]
[1779952452678,33.68,73122.45,0.0,0.69821,0.00016,23.23399]
[1779952457714,33.69,73127.1,0.0,0.69891,0.00016,23.21115]
[1779952462749,33.69,73128.83,0.0,0.69916,0.00016,23.20301]
[1779952467785,33.69,73130.97,0.0,0.69948,0.00015,23.19285]
[1779952472819,33.7,73127.04,0.0,0.69886,0.00016,23.21026]
[1779952479868,33.7,73126.9,0.0,0.69884,0.00016,23.21098]
[1779952485909,33.7,73128.67,0.0,0.69912,0.00016,23.20197]
[1779952491958,33.7,73129.38,0.0,0.69923,0.00016,23.19828]
[1779952496994,33.7,73131.23,0.0,0.69949,0.00015,23.18974]
[1779952502030,33.71,73136.05,0.0,0.7002,0.00015,23.16633]
[1779952507066,33.71,73136.28,0.0,0.70024,0.00015,23.16516]
[1779952512099,33.71,73136.87,0.0,0.70033,0.00015,23.16217]
[1779952517135,33.71,73138.83,0.0,0.70063,0.00015,23.15218]
[1779952522171,33.71,73141.78,0.0,0.70109,0.00015,23.13722]
[1779952527212,33.71,73142.86,0.0,0.70125,0.00015,23.13186]
[1779952533255,33.71,73141.61,0.0,0.70107,0.00015,23.1351]
[1779952538288,33.71,73141.17,0.0,0.701,0.00015,23.13749]
[1779952543324,33.71,73139.49,0.0,0.70073,0.00015,23.14623]
[1779952548364,33.71,73141.62,0.0,0.70106,0.00015,23.13546]
[1779952553394,33.71,73144.05,0.0,0.70143,0.00015,23.12324]
[1779952558430,33.72,73144.23,0.0,0.70145,0.00015,23.12257]
[1779952563466,33.72,73144.78,0.0,0.70153,0.00015,23.12001]
[1779952569507,33.72,73144.3,0.0,0.70144,0.00015,23.12278]
[1779952575317,33.72,73142.09,0.0,0.7011,0.00015,23.13434]
[1779952580584,33.72,73143.16,0.0,0.70126,0.00015,23.12904]
[1779952585388,33.72,73158.44,0.0,0.70361,0.00015,23.05065]
[1779952586626,33.72,73161.26,0.0,0.70403,0.00015,23.03626]
[1779952591661,33.73,73167.36,0.0,0.70497,0.00015,23.00199]
[1779952594694,33.73,73174.74,0.0,0.70609,0.00015,22.96405]
[1779952598737,33.73,73182.44,0.0,0.70725,0.00015,22.92437]
[1779952600739,33.74,73184.92,0.0,0.70761,0.00015,22.91208]
[1779952609802,33.75,73186.37,0.0,0.70775,0.00015,22.90722]
[1779952615852,33.76,73183.43,0.0,0.70727,0.00015,22.92407]
[1779952616851,33.76,73188.86,0.0,0.70809,0.00015,22.89586]
[1779952621886,33.76,73190.59,0.0,0.70835,0.00015,22.88686]
[1779952625681,33.76,73184.65,0.0,0.70742,0.00015,22.9187]
[1779952629942,33.77,73177.37,0.0,0.70627,0.00015,22.9582]
[1779952634977,33.78,73176.3,0.0,0.70608,0.00015,22.96498]
[1779952640017,33.79,73181.13,0.0,0.70678,0.00015,22.94097]
[1779952645052,33.79,73182.47,0.0,0.70695,0.00015,22.93521]
[1779952650085,33.8,73184.66,0.0,0.70725,0.00015,22.92503]
[1779952655120,33.8,73183.74,0.0,0.70709,0.00015,22.92774]
[1779952660154,33.81,73185.64,0.0,0.70736,0.00015,22.91876]
[1779952661162,33.81,73191.32,0.0,0.70822,0.00015,22.88895]
[1779952666196,33.81,73194.37,0.0,0.70869,0.00015,22.87292]
[1779952668211,33.81,73201.49,0.0,0.70977,0.00015,22.83544]
[1779952673245,33.81,73202.22,0.0,0.70987,0.00015,22.83181]
[1779952678281,33.81,73198.93,0.0,0.70937,0.00015,22.84941]
[1779952683314,33.81,73196.48,0.0,0.70899,0.00015,22.86244]
[1779952688350,33.81,73193.08,0.0,0.70847,0.00015,22.88037]
[1779952693385,33.81,73191.58,0.0,0.70825,0.00015,22.88825]
[1779952698420,33.81,73192.99,0.0,0.70846,0.00015,22.88088]
[1779952704462,33.81,73193.26,0.0,0.7085,0.00015,22.87952]
[1779952709499,33.81,73196.62,0.0,0.70901,0.00015,22.86195]
[1779952714537,33.82,73188.17,0.0,0.70773,0.00015,22.90336]
[1779952716549,33.82,73182.92,0.0,0.70692,0.00015,22.93137]
[1779952720578,33.82,73194.27,0.0,0.70863,0.00015,22.87227]
[1779952721583,33.82,73197.49,0.0,0.70912,0.00015,22.85532]
[1779952726617,33.82,73196.03,0.0,0.7089,0.00015,22.86309]
[1779952731653,33.82,73196.58,0.0,0.70898,0.00015,22.86025]
[1779952736688,33.82,73197.54,0.0,0.70912,0.00015,22.85527]
[1779952741724,33.82,73199.28,0.0,0.70939,0.00015,22.84625]
[1779952746760,33.82,73199.53,0.0,0.70942,0.00015,22.84506]
[1779952751795,33.82,73200.44,0.0,0.70955,0.00015,22.84039]
[1779952756835,33.83,73202.43,0.0,0.70985,0.00015,22.83005]
[1779952761864,33.83,73199.6,0.0,0.70942,0.00015,22.84514]
[1779952766899,33.83,73198.51,0.0,0.70925,0.00015,22.85097]
[1779952772944,33.83,73196.09,0.0,0.7089,0.00015,22.86038]
[1779952779990,33.83,73194.1,0.0,0.7086,0.00015,22.87081]
[1779952785036,33.83,73194.77,0.0,0.7087,0.00015,22.86725]
[1779952790064,33.83,73197.59,0.0,0.70913,0.00015,22.85241]
[1779952796883,33.83,73196.96,0.0,0.70904,0.00015,22.85574]
[1779952802146,33.83,73194.93,0.0,0.70873,0.00015,22.86639]
[1779952807180,33.83,73194.06,0.0,0.7086,0.00015,22.8709]
[1779952812226,33.83,73193.06,0.0,0.70845,0.00015,22.87611]
[1779952817255,33.83,73198.89,0.0,0.70933,0.00015,22.84551]
[1779952822290,33.83,73189.18,0.0,0.70785,0.00015,22.89664]
[1779952824308,33.83,73198.19,0.0,0.70922,0.00015,22.84926]
[1779952829340,33.83,73202.97,0.0,0.70994,0.00015,22.82423]
[1779952834374,33.83,73207.75,0.0,0.71068,0.00015,22.79582]
[1779952840417,33.83,73208.91,0.0,0.71085,0.00015,22.79008]
[1779952844444,33.83,73216.54,0.0,0.71199,0.00015,22.74987]
[1779952849479,33.84,73220.51,0.0,0.71257,0.00015,22.72937]
[1779952853509,33.84,73237.53,0.0,0.71513,0.00015,22.63834]
[1779952858548,33.84,73241.39,0.0,0.71572,0.00015,22.61707]
[1779952864586,33.83,73242.48,0.0,0.7159,0.00015,22.61067]
[1779952870632,33.83,73237.71,0.0,0.7152,0.00015,22.63589]
[1779952877680,33.83,73232.41,0.0,0.71442,0.00015,22.66364]
[1779952878684,33.83,73226.22,0.0,0.71349,0.00015,22.69691]
[1779952879691,33.83,73215.92,0.0,0.71193,0.00015,22.75196]
[1779952880698,33.83,73212.95,0.0,0.71148,0.00015,22.76789]
[1779952885739,33.83,73214.88,0.0,0.71176,0.00015,22.75792]
[1779952889765,33.83,73220.71,0.0,0.71263,0.00015,22.72724]
[1779952894801,33.83,73218.65,0.0,0.71233,0.00015,22.7354]
[1779952899836,33.84,73219.05,0.0,0.71237,0.00015,22.73376]
[1779952904870,33.84,73218.16,0.0,0.71223,0.00015,22.73898]
[1779952910912,33.84,73220.92,0.0,0.71263,0.00015,22.72475]
[1779952915947,33.84,73224.44,0.0,0.71315,0.00015,22.70635]
[1779952920982,33.85,73226.16,0.0,0.7134,0.00015,22.69756]
[1779952926018,33.85,73221.18,0.0,0.71264,0.00015,22.72466]
[1779952931053,33.85,73222.66,0.0,0.71285,0.00015,22.71697]
[1779952936089,33.85,73213.97,0.0,0.71153,0.00015,22.76358]
[1779952943137,33.85,73211.85,0.0,0.7112,0.00015,22.77509]
[1779952950186,33.85,73210.15,0.0,0.71094,0.00015,22.78441]
[1779952955222,33.85,73206.92,0.0,0.71047,0.00015,22.79831]
[1779952960259,33.85,73206.54,0.0,0.7104,0.00015,22.80045]
[1779952966300,33.85,73205.57,0.0,0.71026,0.00015,22.80568]
[1779952969322,33.86,73217.73,0.0,0.71209,0.00015,22.74122]
[1779952970328,33.85,73223.06,0.0,0.7129,0.00015,22.7127]
[1779952975370,33.86,73222.53,0.0,0.71281,0.00015,22.71593]
[1779952980401,33.86,73223.55,0.0,0.71295,0.00015,22.71092]
[1779952985434,33.86,73222.22,0.0,0.71274,0.00015,22.71851]
[1779952990470,33.86,73222.63,0.0,0.71279,0.00015,22.71683]
[1779952995504,33.87,73220.44,0.0,0.71244,0.00015,22.72896]
[1779953001545,33.87,73220.05,0.0,0.71237,0.00015,22.73157]
[1779953006581,33.87,73223.79,0.0,0.71292,0.00015,22.71208]
[1779953011616,33.87,73228.59,0.0,0.71367,0.00015,22.68308]
[1779953017658,33.87,73230.48,0.0,0.71395,0.00015,22.67281]
[1779953022695,33.87,73233.92,0.0,0.71446,0.00015,22.65484]
[1779953027728,33.87,73234.03,0.0,0.71448,0.00015,22.65402]
[1779953032763,33.87,73233.61,0.0,0.71443,0.00015,22.65602]
[1779953037798,33.87,73232.99,0.0,0.71434,0.00015,22.65907]
[1779953042835,33.87,73229.68,0.0,0.71385,0.00015,22.67657]
[1779953047871,33.87,73231.48,0.0,0.71413,0.00015,22.66654]
[1779953055927,33.86,73233.29,0.0,0.71442,0.00015,22.6563]
[1779953063983,33.86,73234.8,0.0,0.71466,0.00015,22.6477]
[1779953069018,33.86,73233.32,0.0,0.71444,0.00015,22.65533]
[1779953075061,33.86,73234.64,0.0,0.71467,0.00015,22.64445]
[1779953080094,33.86,73237.31,0.0,0.71508,0.00015,22.62981]
[1779953085131,33.86,73237.6,0.0,0.71513,0.00015,22.62801]
[1779953092181,33.85,73238.55,0.0,0.71528,0.00015,22.62252]
[1779953099045,33.85,73237.39,0.0,0.71512,0.00015,22.62834]
[1779953104263,33.85,73237.03,0.0,0.71507,0.00015,22.62997]
[1779953109301,33.85,73236.78,0.0,0.71505,0.00015,22.63094]
[1779953114339,33.85,73236.59,0.0,0.71503,0.00015,22.63165]
[1779953119372,33.85,73240.13,0.0,0.71556,0.00015,22.61231]
[1779953122393,33.85,73245.52,0.0,0.71638,0.00015,22.58309]
[1779953127430,33.84,73243.74,0.0,0.71611,0.00015,22.59268]
[1779953128435,33.84,73223.43,0.0,0.71305,0.00015,22.70184]
[1779953133470,33.84,73221.0,0.0,0.71273,0.00015,22.7108]
[1779953139512,33.84,73218.94,0.0,0.71243,0.00015,22.7211]
[1779953143540,33.84,73226.78,0.0,0.71363,0.00015,22.67882]
[1779953148575,33.83,73230.45,0.0,0.71419,0.00015,22.65886]
[1779953152603,33.83,73223.82,0.0,0.71319,0.00015,22.69417]
[1779953157638,33.83,73225.84,0.0,0.71351,0.00015,22.68295]
[1779953162673,33.83,73227.22,0.0,0.71373,0.00015,22.6752]
[1779953167708,33.83,73226.78,0.0,0.71366,0.00015,22.67754]
[1779953173750,33.83,73222.7,0.0,0.71303,0.00015,22.69991]
[1779953176774,33.83,73216.38,0.0,0.71207,0.00015,22.73394]
[1779953177778,33.83,73205.76,0.0,0.71046,0.00015,22.7904]
[1779953179792,33.83,73199.59,0.0,0.70952,0.00015,22.82304]
[1779953184847,33.83,73193.4,0.0,0.70858,0.00015,22.85559]
[1779953186862,33.84,73186.68,0.0,0.70754,0.00015,22.89132]
[1779953191897,33.84,73187.45,0.0,0.70766,0.00015,22.88474]
[1779953193915,33.84,73187.71,0.0,0.70769,0.00015,22.88362]
[1779953199951,33.85,73187.71,0.0,0.70767,0.00015,22.88436]
[1779953204989,33.85,73187.94,0.0,0.70769,0.00015,22.8838]
[1779953210038,33.85,73186.66,0.0,0.70747,0.00015,22.89143]
[1779953217080,33.86,73186.06,0.0,0.70732,0.00015,22.89645]
[1779953221110,33.87,73178.48,0.0,0.70614,0.00015,22.937]
[1779953225137,33.87,73171.14,0.0,0.70499,0.00015,22.976]
[1779953226143,33.88,73165.69,0.0,0.70415,0.00015,23.00434]
[1779953229165,33.88,73162.78,0.0,0.70369,0.00015,23.01978]
[1779953234199,33.88,73162.64,0.0,0.70366,0.00015,23.02112]
[1779953236215,33.88,73168.56,0.0,0.70456,0.00015,22.99083]
[1779953241248,33.89,73165.91,0.0,0.70413,0.00015,23.00511]
[1779953246282,33.89,73166.95,0.0,0.70428,0.00015,23.00034]
[1779953251318,33.89,73166.15,0.0,0.70416,0.00015,23.00171]
[1779953256353,33.9,73170.44,0.0,0.70479,0.00015,22.98021]
[1779953258180,33.9,73184.97,0.0,0.707,0.00015,22.90511]
[1779953259186,33.9,73191.29,0.0,0.70797,0.00015,22.87201]
[1779953266424,33.89,73189.99,0.0,0.70778,0.00015,22.87848]
[1779953271460,33.9,73189.19,0.0,0.70765,0.00015,22.88313]
[1779953273475,33.9,73182.84,0.0,0.70667,0.00015,22.91647]
[1779953278508,33.91,73183.61,0.0,0.70675,0.00015,22.91395]
[1779953283544,33.91,73186.48,0.0,0.70715,0.00015,22.90027]
[1779953288578,33.92,73186.7,0.0,0.70715,0.00015,22.90026]
[1779953293612,33.93,73186.33,0.0,0.70707,0.00015,22.90332]
[1779953298648,33.93,73184.9,0.0,0.70681,0.00015,22.91197]
[1779953303683,33.94,73183.16,0.0,0.70651,0.00015,22.92233]
[1779953305696,33.94,73176.21,0.0,0.70544,0.00015,22.95883]
[1779953310732,33.95,73175.49,0.0,0.7053,0.00015,22.96362]
[1779953316773,33.95,73173.73,0.0,0.70502,0.00015,22.97064]
[1779953320805,33.96,73165.34,0.0,0.70371,0.00015,23.01467]
[1779953325839,33.96,73162.7,0.0,0.70329,0.00015,23.02898]
[1779953332887,33.97,73164.38,0.0,0.70351,0.00015,23.02137]
[1779953337923,33.97,73163.38,0.0,0.70334,0.00015,23.02715]
[1779953343967,33.98,73163.46,0.0,0.70334,0.00015,23.02748]
[1779953349001,33.98,73166.43,0.0,0.70377,0.00015,23.01285]
[1779953356053,33.98,73166.46,0.0,0.70375,0.00015,23.01349]
[1779953361086,33.99,73165.41,0.0,0.70358,0.00015,23.01941]
[1779953367128,33.99,73162.57,0.0,0.70313,0.00015,23.0345]
[1779953372177,33.99,73165.48,0.0,0.70358,0.00015,23.01672]
[1779953380034,34.0,73165.45,0.0,0.70355,0.00015,23.01766]
[1779953385267,34.0,73165.11,0.0,0.70349,0.00015,23.01989]
[1779953392316,34.0,73164.06,0.0,0.70331,0.00015,23.02588]
[1779953397349,34.0,73164.12,0.0,0.70331,0.00015,23.02601]
[1779953401378,34.01,73173.65,0.0,0.70475,0.00015,22.97749]
[1779953403394,34.01,73177.71,0.0,0.70536,0.00015,22.95685]
[1779953408427,34.01,73177.44,0.0,0.7053,0.00015,22.95907]
[1779953413466,34.02,73178.68,0.0,0.70546,0.00015,22.9536]
[1779953420320,34.03,73179.22,0.0,0.7055,0.00015,22.95222]
[1779953425549,34.03,73177.88,0.0,0.70528,0.00015,22.95999]
[1779953430584,34.03,73179.06,0.0,0.70543,0.00015,22.95475]
[1779953436626,34.04,73177.64,0.0,0.70521,0.00015,22.95973]
[1779953441662,34.04,73176.86,0.0,0.70507,0.00015,22.96461]
[1779953443676,34.05,73182.71,0.0,0.70594,0.00015,22.93481]
[1779953448711,34.05,73186.35,0.0,0.70646,0.00015,22.91727]
[1779953453748,34.06,73184.32,0.0,0.70612,0.00015,22.92886]
[1779953459792,34.07,73183.5,0.0,0.70596,0.00015,22.93434]
[1779953464827,34.07,73181.81,0.0,0.70568,0.00015,22.94403]
[1779953470675,34.08,73181.21,0.0,0.70556,0.00015,22.94805]
[1779953476912,34.08,73179.97,0.0,0.70534,0.00015,22.95568]
[1779953481947,34.09,73189.06,0.0,0.7067,0.00015,22.90966]
[1779953487988,34.09,73193.27,0.0,0.7073,0.00015,22.88901]
[1779953493033,34.09,73204.3,0.0,0.709,0.00015,22.82792]
[1779953494037,34.09,73213.56,0.0,0.7104,0.00015,22.77917]
[1779953499072,34.09,73220.92,0.0,0.71154,0.00015,22.73926]
[1779953504107,34.08,73223.89,0.0,0.71201,0.00015,22.72292]
[1779953510150,34.08,73225.35,0.0,0.71223,0.00015,22.71499]
[1779953515186,34.08,73224.99,0.0,0.71218,0.00015,22.71679]
[1779953516192,34.08,73210.66,0.0,0.71002,0.00015,22.79233]
[1779953517200,34.08,73202.05,0.0,0.70872,0.00015,22.83737]
[1779953522235,34.08,73204.67,0.0,0.70912,0.00015,22.82373]
[1779953527269,34.08,73202.31,0.0,0.70874,0.00015,22.83675]
[1779953532304,34.09,73199.56,0.0,0.7083,0.00015,22.85198]
[1779953537342,34.09,73199.25,0.0,0.70823,0.00015,22.8546]
[1779953542393,34.1,73206.73,0.0,0.70934,0.00015,22.81613]
[1779953543394,34.1,73212.73,0.0,0.71025,0.00015,22.78465]
[1779953545403,34.1,73216.41,0.0,0.7108,0.00015,22.76534]
[1779953550437,34.1,73222.77,0.0,0.71175,0.00015,22.73199]
[1779953558492,34.1,73224.34,0.0,0.712,0.00015,22.72076]
[1779953563528,34.1,73228.01,0.0,0.71254,0.00015,22.70161]
[1779953568564,34.1,73232.67,0.0,0.71323,0.00015,22.67718]
[1779953573601,34.1,73236.63,0.0,0.71383,0.00015,22.65595]
[1779953578633,34.1,73242.28,0.0,0.7147,0.00015,22.6251]
[1779953583668,34.1,73242.2,0.0,0.7147,0.00015,22.62495]
[1779953589712,34.09,73241.97,0.0,0.71468,0.00015,22.62552]
[1779953594747,34.09,73241.32,0.0,0.7146,0.00015,22.62847]
[1779953599784,34.09,73240.35,0.0,0.71447,0.00015,22.63315]
[1779953604818,34.09,73239.85,0.0,0.7144,0.00015,22.63534]
[1779953606832,34.08,73234.14,0.0,0.71355,0.00015,22.66556]
[1779953610882,34.08,73229.97,0.0,0.71294,0.00015,22.68719]
[1779953612894,34.08,73238.44,0.0,0.71424,0.00015,22.63843]
[1779953616923,34.08,73239.32,0.0,0.71438,0.00015,22.63333]
[1779953621959,34.08,73232.95,0.0,0.71344,0.00015,22.6668]
[1779953626991,34.07,73235.46,0.0,0.71383,0.00015,22.65285]
[1779953632027,34.07,73236.24,0.0,0.71396,0.00015,22.64822]
[1779953637063,34.07,73238.8,0.0,0.71436,0.00015,22.63412]
[1779953642098,34.07,73238.51,0.0,0.71433,0.00015,22.6353]
[1779953647132,34.06,73240.03,0.0,0.71456,0.00015,22.62682]
[1779953653174,34.06,73240.6,0.0,0.71466,0.00015,22.62339]
[1779953658210,34.06,73241.31,0.0,0.71477,0.00015,22.6193]
[1779953663244,34.06,73241.81,0.0,0.71486,0.00015,22.61628]
[1779953668281,34.06,73242.09,0.0,0.7149,0.00015,22.61452]
[1779953670296,34.06,73248.2,0.0,0.71582,0.00015,22.58158]
[1779953673316,34.06,73251.66,0.0,0.71637,0.00015,22.55927]
[1779953676336,34.05,73270.01,0.0,0.71911,0.00015,22.45984]
[1779953677344,34.05,73270.94,0.0,0.71925,0.00015,22.4548]
[1779953678351,34.05,73265.43,0.0,0.71843,0.00015,22.48472]
[1779953684392,34.05,73266.02,0.0,0.71851,0.00015,22.4815]
[1779953689428,34.06,73271.4,0.0,0.71931,0.00015,22.45238]
[1779953690435,34.06,73279.86,0.0,0.72057,0.00015,22.40628]
[1779953691441,34.06,73280.33,0.0,0.72063,0.00015,22.40379]
[1779953696476,34.06,73278.69,0.0,0.72038,0.00015,22.41314]
[1779953701511,34.06,73280.1,0.0,0.72058,0.00015,22.40577]
[1779953706546,34.06,73292.48,0.0,0.7224,0.00015,22.33825]
[1779953707554,34.06,73293.47,0.0,0.72255,0.00015,22.33293]
[1779953709568,34.06,73301.23,0.0,0.72368,0.00015,22.29041]
[1779953712589,34.07,73305.68,0.0,0.72433,0.00015,22.26631]
[1779953717626,34.07,73301.17,0.0,0.72364,0.00015,22.29216]
[1779953722660,34.07,73305.63,0.0,0.72428,0.00015,22.26822]
[1779953728704,34.08,73308.47,0.0,0.72467,0.00015,22.25351]
[1779953733738,34.08,73308.15,0.0,0.72462,0.00015,22.25268]
[1779953738776,34.08,73312.39,0.0,0.72523,0.00015,22.22997]
[1779953741793,34.09,73318.43,0.0,0.7261,0.00015,22.19694]
[1779953744814,34.09,73327.87,0.0,0.72746,0.00015,22.14493]
[1779953748842,34.1,73325.92,0.0,0.72715,0.00015,22.15691]
[1779953753878,34.1,73326.76,0.0,0.72724,0.00015,22.15354]
[1779953758912,34.11,73323.92,0.0,0.72679,0.00015,22.17066]
[1779953762742,34.11,73331.63,0.0,0.7279,0.00015,22.12854]
[1779953765963,34.11,73330.28,0.0,0.72768,0.00015,22.13699]
[1779953769990,34.12,73325.01,0.0,0.72688,0.00015,22.16764]
[1779953774029,34.13,73316.13,0.0,0.72555,0.00015,22.21827]
[1779953776034,34.13,73309.83,0.0,0.72461,0.00015,22.25376]
[1779953781068,34.13,73315.41,0.0,0.7254,0.00015,22.22407]
[1779953787112,34.14,73315.13,0.0,0.72531,0.00015,22.22738]
[1779953792145,34.15,73316.24,0.0,0.72546,0.00015,22.21931]
[1779953797182,34.16,73321.27,0.0,0.72615,0.00015,22.19308]
[1779953802217,34.16,73322.59,0.0,0.7263,0.00015,22.18754]
[1779953807252,34.17,73324.02,0.0,0.72646,0.00015,22.18134]
[1779953812288,34.18,73325.13,0.0,0.72658,0.00015,22.1769]
[1779953818329,34.19,73326.11,0.0,0.72668,0.00015,22.17351]
[1779953823364,34.2,73329.63,0.0,0.72715,0.00015,22.15565]
[1779953828403,34.2,73331.18,0.0,0.72733,0.00015,22.1487]
[1779953833436,34.21,73336.67,0.0,0.72809,0.00015,22.11984]
[1779953837466,34.22,73341.95,0.0,0.72881,0.00015,22.09223]
[1779953842500,34.23,73345.87,0.0,0.72933,0.00015,22.07219]
[1779953846528,34.24,73351.2,0.0,0.73006,0.00014,22.04384]
[1779953848543,34.24,73358.25,0.0,0.73106,0.00014,22.00501]
[1779953853577,34.24,73361.99,0.0,0.7316,0.00014,21.98156]
[1779953858612,34.25,73362.97,0.0,0.73173,0.00014,21.97646]
[1779953862640,34.25,73369.3,0.0,0.73263,0.00014,21.94105]
[1779953867680,34.25,73372.7,0.0,0.7331,0.00014,21.92243]
[1779953870699,34.25,73360.08,0.0,0.73128,0.00014,21.99418]
[1779953871723,34.25,73356.87,0.0,0.73081,0.00014,22.01231]
[1779953873719,34.25,73362.59,0.0,0.73163,0.00014,21.98051]
[1779953875734,34.26,73357.13,0.0,0.73082,0.00014,22.01214]
[1779953878755,34.26,73343.11,0.0,0.72876,0.00015,22.09193]
[1779953879761,34.26,73340.47,0.0,0.72837,0.00015,22.10698]
[1779953883790,34.27,73329.64,0.0,0.72677,0.00015,22.16841]
[1779953884796,34.27,73326.94,0.0,0.72637,0.00015,22.18363]
[1779953889832,34.28,73323.68,0.0,0.72587,0.00015,22.20271]
[1779953894866,34.28,73322.13,0.0,0.72561,0.00015,22.21238]
[1779953899902,34.29,73320.77,0.0,0.72538,0.00015,22.22109]
[1779953904936,34.29,73324.02,0.0,0.72582,0.00015,22.20443]
[1779953909974,34.3,73325.24,0.0,0.72597,0.00015,22.19904]
[1779953915021,34.3,73326.51,0.0,0.72614,0.00015,22.19003]
[1779953918049,34.31,73332.79,0.0,0.72703,0.00015,22.15614]
[1779953923883,34.32,73334.0,0.0,0.72716,0.00015,22.15145]
[1779953929124,34.32,73334.89,0.0,0.72725,0.00015,22.14783]
[1779953934160,34.32,73333.26,0.0,0.72702,0.00015,22.15669]
[1779953940201,34.32,73332.76,0.0,0.72695,0.00015,22.15925]
[1779953945236,34.32,73331.96,0.0,0.72684,0.00015,22.16351]
[1779953950271,34.32,73331.04,0.0,0.72671,0.00015,22.16842]
[1779953952285,34.32,73336.62,0.0,0.72752,0.00015,22.13741]
[1779953957320,34.32,73337.59,0.0,0.72766,0.00015,22.13204]
[1779953960341,34.32,73332.41,0.0,0.72691,0.00015,22.16083]
[1779953965379,34.32,73324.13,0.0,0.72571,0.00015,22.20657]
[1779953970414,34.32,73323.42,0.0,0.72561,0.00015,22.21019]
[1779953976456,34.32,73325.07,0.0,0.72588,0.00015,22.19741]
[1779953981491,34.32,73321.25,0.0,0.72533,0.00015,22.21837]
[1779953983507,34.32,73319.21,0.0,0.72503,0.00015,22.2295]
[1779953988541,34.31,73319.66,0.0,0.72511,0.00015,22.22672]
[1779953990554,34.31,73313.6,0.0,0.72422,0.00015,22.25992]
[1779953995591,34.31,73312.88,0.0,0.72413,0.00015,22.26336]
[1779953997606,34.31,73307.66,0.0,0.72337,0.00015,22.29175]
[1779953999617,34.31,73304.29,0.0,0.72287,0.00015,22.31058]
[1779954003653,34.32,73309.99,0.0,0.72369,0.00015,22.28002]
[1779954008688,34.32,73308.63,0.0,0.72346,0.00015,22.28852]
[1779954011709,34.32,73304.02,0.0,0.72278,0.00015,22.31417]
[1779954016744,34.32,73305.35,0.0,0.72296,0.00015,22.30747]
[1779954023793,34.33,73308.2,0.0,0.72336,0.00015,22.29257]
[1779954027821,34.33,73313.74,0.0,0.72416,0.00015,22.26267]
[1779954032857,34.33,73311.68,0.0,0.72386,0.00015,22.27115]
[1779954034871,34.33,73306.17,0.0,0.72305,0.00015,22.30154]
[1779954039907,34.34,73304.61,0.0,0.72281,0.00015,22.31039]
[1779954044942,34.34,73300.49,0.0,0.7222,0.00015,22.33318]
[1779954048974,34.34,73305.99,0.0,0.723,0.00015,22.30333]
[1779954054005,34.34,73311.09,0.0,0.72374,0.00015,22.27575]
[1779954059040,34.34,73313.12,0.0,0.72402,0.00015,22.26515]
[1779954064074,34.34,73311.33,0.0,0.72375,0.00015,22.27559]
[1779954069110,34.35,73311.65,0.0,0.72378,0.00015,22.27443]
[1779954074145,34.35,73309.83,0.0,0.7235,0.00015,22.2849]
[1779954079181,34.35,73313.56,0.0,0.72403,0.00015,22.2649]
[1779954084216,34.35,73315.96,0.0,0.72437,0.00015,22.25218]
[1779954089251,34.36,73316.85,0.0,0.72449,0.00015,22.24779]
[1779954095095,34.36,73317.45,0.0,0.72458,0.00015,22.24169]
[1779954100328,34.36,73316.01,0.0,0.72436,0.00015,22.25009]
[1779954105363,34.36,73316.86,0.0,0.72447,0.00015,22.24598]
[1779954110398,34.37,73318.05,0.0,0.72463,0.00015,22.24011]
[1779954115433,34.37,73316.77,0.0,0.72443,0.00015,22.24777]
[1779954120472,34.37,73316.95,0.0,0.72444,0.00015,22.2474]
[1779954125507,34.38,73317.91,0.0,0.72456,0.00015,22.24274]
[1779954129537,34.38,73323.24,0.0,0.72532,0.00015,22.21395]
[1779954132558,34.38,73329.59,0.0,0.72624,0.00015,22.17942]
[1779954137591,34.38,73329.14,0.0,0.72615,0.00015,22.18289]
[1779954142626,34.39,73327.97,0.0,0.72595,0.00015,22.19037]
[1779954147662,34.39,73325.42,0.0,0.72555,0.00015,22.20547]
[1779954152696,34.4,73326.32,0.0,0.72569,0.00015,22.19781]
[1779954157731,34.39,73328.17,0.0,0.72597,0.00015,22.187]
[1779954163772,34.39,73331.04,0.0,0.7264,0.00015,22.17055]
[1779954169816,34.39,73332.33,0.0,0.72661,0.00015,22.1629]
[1779954174851,34.39,73330.28,0.0,0.72632,0.00015,22.17371]
[1779954179885,34.38,73331.0,0.0,0.72643,0.00015,22.16935]
[1779954184920,34.38,73330.32,0.0,0.72634,0.00015,22.17274]
[1779954189955,34.38,73330.47,0.0,0.72637,0.00015,22.17158]
[1779954194990,34.38,73333.67,0.0,0.72685,0.00015,22.15361]
[1779954200031,34.38,73334.17,0.0,0.72692,0.00015,22.15066]
[1779954206067,34.38,73330.96,0.0,0.72646,0.00015,22.16819]
[1779954209089,34.38,73340.44,0.0,0.72784,0.00014,22.11553]
[1779954210096,34.38,73343.99,0.0,0.72836,0.00014,22.09581]
[1779954213116,34.38,73352.35,0.0,0.72959,0.00014,22.04585]
[1779954218152,34.38,73354.51,0.0,0.72989,0.00014,22.03404]
[1779954223186,34.38,73351.86,0.0,0.7295,0.00014,22.04901]
[1779954228221,34.38,73353.01,0.0,0.72967,0.00014,22.04269]
[1779954233257,34.38,73352.41,0.0,0.72958,0.00014,22.04607]
[1779954238291,34.38,73352.1,0.0,0.72954,0.00014,22.04777]
[1779954243326,34.38,73351.53,0.0,0.72946,0.00014,22.05086]
[1779954248367,34.38,73354.9,0.0,0.72995,0.00014,22.0319]
[1779954252396,34.38,73367.13,0.0,0.73172,0.00014,21.9629]
[1779954253402,34.38,73370.29,0.0,0.73218,0.00014,21.94501]
[1779954256233,34.38,73379.96,0.0,0.73357,0.00014,21.89022]
[1779954257429,34.38,73388.88,0.0,0.73485,0.00014,21.8396]
[1779954258438,34.38,73390.92,0.0,0.73514,0.00014,21.82803]
[1779954264480,34.38,73392.06,0.0,0.73529,0.00014,21.82181]
[1779954269515,34.38,73385.15,0.0,0.7343,0.00014,21.86139]
[1779954270521,34.38,73384.34,0.0,0.73418,0.00014,21.866]
[1779954276377,34.38,73385.16,0.0,0.73432,0.00014,21.85802]
[1779954281601,34.38,73388.04,0.0,0.73472,0.00014,21.84188]
[1779954291672,34.38,73389.36,0.0,0.7349,0.00014,21.83496]
[1779954296727,34.38,73392.1,0.0,0.73528,0.00014,21.81974]
[1779954301747,34.39,73392.28,0.0,0.7353,0.00014,21.81911]
[1779954302748,34.39,73385.27,0.0,0.7343,0.00014,21.85901]
[1779954303755,34.39,73381.52,0.0,0.73376,0.00014,21.88029]
[1779954307783,34.39,73382.19,0.0,0.73385,0.00014,21.87649]
[1779954312826,34.39,73383.2,0.0,0.734,0.00014,21.87065]
[1779954318866,34.39,73382.91,0.0,0.73396,0.00014,21.87221]
[1779954324909,34.39,73383.17,0.0,0.734,0.00014,21.87071]
[1779954329944,34.39,73385.23,0.0,0.7343,0.00014,21.85898]
[1779954334980,34.39,73375.21,0.0,0.73288,0.00014,21.91225]
[1779954335986,34.39,73374.78,0.0,0.73282,0.00014,21.91468]
[1779954339011,34.39,73369.3,0.0,0.73203,0.00014,21.94549]
[1779954341023,34.38,73363.0,0.0,0.73113,0.00014,21.98078]
[1779954346064,34.38,73359.1,0.0,0.73058,0.00014,22.00228]
[1779954348074,34.38,73353.66,0.0,0.7298,0.00014,22.03254]
[1779954353109,34.38,73348.32,0.0,0.72904,0.00014,22.06185]
[1779954358144,34.38,73338.36,0.0,0.72761,0.00015,22.11666]
[1779954363180,34.37,73338.69,0.0,0.72767,0.00015,22.11414]
[1779954369223,34.37,73340.31,0.0,0.72793,0.00014,22.10446]
[1779954374257,34.37,73338.33,0.0,0.72765,0.00015,22.11495]
[1779954377278,34.37,73330.74,0.0,0.72656,0.00015,22.1567]
[1779954382313,34.36,73326.64,0.0,0.72598,0.00015,22.1787]
[1779954387349,34.36,73329.21,0.0,0.72637,0.00015,22.1639]
[1779954392384,34.36,73330.59,0.0,0.7266,0.00015,22.15238]
[1779954394397,34.36,73336.13,0.0,0.72741,0.00015,22.12153]
[1779954399432,34.36,73337.07,0.0,0.72755,0.00015,22.11602]
[1779954404467,34.36,73334.9,0.0,0.72725,0.00015,22.1277]
[1779954406481,34.36,73329.27,0.0,0.72643,0.00015,22.1587]
[1779954411516,34.35,73327.74,0.0,0.72622,0.00015,22.16662]
[1779954417558,34.35,73327.27,0.0,0.72617,0.00015,22.16857]
[1779954422594,34.35,73330.77,0.0,0.72669,0.00015,22.14874]
[1779954427644,34.35,73331.08,0.0,0.72675,0.00015,22.14662]
[1779954432678,34.34,73334.81,0.0,0.7273,0.00015,22.12557]
[1779954435700,34.34,73341.03,0.0,0.7282,0.00015,22.09085]
[1779954441741,34.34,73338.98,0.0,0.72792,0.00015,22.10183]
[1779954447570,34.34,73329.12,0.0,0.7265,0.00015,22.15607]
[1779954452819,34.34,73327.82,0.0,0.72634,0.00015,22.15934]
[1779954457854,34.34,73328.4,0.0,0.72644,0.00015,22.15567]
[1779954462887,34.33,73328.85,0.0,0.72651,0.00015,22.15273]
[1779954468936,34.33,73327.57,0.0,0.72634,0.00015,22.15923]
[1779954473970,34.33,73328.66,0.0,0.72651,0.00015,22.15276]
[1779954479005,34.33,73329.25,0.0,0.72661,0.00015,22.14914]
[1779954483046,34.33,73320.35,0.0,0.72532,0.00015,22.19807]
[1779954484059,34.33,73316.24,0.0,0.72472,0.00015,22.22048]
[1779954488086,34.32,73308.13,0.0,0.72354,0.00015,22.26461]
[1779954490105,34.32,73304.18,0.0,0.72298,0.00015,22.28571]
[1779954491113,34.32,73296.49,0.0,0.72186,0.00015,22.32746]
[1779954497153,34.31,73295.52,0.0,0.72175,0.00015,22.33132]
[1779954500176,34.31,73300.79,0.0,0.72254,0.00015,22.3021]
[1779954506215,34.3,73303.59,0.0,0.72298,0.00015,22.28534]
[1779954511251,34.3,73301.17,0.0,0.72267,0.00015,22.29434]
[1779954516286,34.3,73300.23,0.0,0.72256,0.00015,22.29847]
[1779954521321,34.29,73298.81,0.0,0.72238,0.00015,22.30519]
[1779954526356,34.29,73303.52,0.0,0.7231,0.00015,22.27816]
[1779954528370,34.28,73309.75,0.0,0.72402,0.00015,22.24379]
[1779954533405,34.28,73310.43,0.0,0.72414,0.00015,22.23927]
[1779954536428,34.28,73317.65,0.0,0.72521,0.00015,22.19891]
[1779954538442,34.28,73321.84,0.0,0.72583,0.00015,22.17557]
[1779954541462,34.28,73310.33,0.0,0.72415,0.00015,22.23879]
[1779954544483,34.27,73308.69,0.0,0.72392,0.00015,22.24752]
[1779954549521,34.27,73309.97,0.0,0.72413,0.00015,22.23961]
[1779954552543,34.27,73315.57,0.0,0.72496,0.00015,22.20839]
[1779954557577,34.27,73312.79,0.0,0.72456,0.00015,22.2232]
[1779954562612,34.26,73315.29,0.0,0.72494,0.00015,22.20891]
[1779954567648,34.26,73311.86,0.0,0.72445,0.00015,22.22732]
[1779954571676,34.26,73319.37,0.0,0.72558,0.00015,22.18202]
[1779954576709,34.26,73321.09,0.0,0.72584,0.00015,22.1722]
[1779954579732,34.26,73314.34,0.0,0.72486,0.00015,22.20932]
[1779954580738,34.26,73314.57,0.0,0.72489,0.00015,22.20795]
[1779954586783,34.25,73312.93,0.0,0.72467,0.00015,22.21636]
[1779954591818,34.25,73312.41,0.0,0.72459,0.00015,22.21927]
[1779954596852,34.26,73313.8,0.0,0.72479,0.00015,22.21182]
[1779954601888,34.26,73311.89,0.0,0.72451,0.00015,22.22255]
[1779954606924,34.26,73309.86,0.0,0.7242,0.00015,22.23391]
[1779954611962,34.26,73308.27,0.0,0.72397,0.00015,22.24282]
[1779954616997,34.26,73307.29,0.0,0.72382,0.00015,22.24832]
[1779954622035,34.26,73306.64,0.0,0.72372,0.00015,22.25202]
[1779954628076,34.26,73306.55,0.0,0.7237,0.00015,22.25267]
[1779954633112,34.26,73305.26,0.0,0.72353,0.00015,22.25644]
[1779954639155,34.26,73305.06,0.0,0.7235,0.00015,22.25769]
[1779954641169,34.26,73294.21,0.0,0.7219,0.00015,22.31731]
[1779954642176,34.26,73286.38,0.0,0.72075,0.00015,22.35996]
[1779954643184,34.26,73286.87,0.0,0.72081,0.00015,22.35753]
[1779954648219,34.27,73288.56,0.0,0.72105,0.00015,22.3488]
[1779954653256,34.27,73292.11,0.0,0.72156,0.00015,22.32994]
[1779954658289,34.27,73294.93,0.0,0.72196,0.00015,22.31513]
[1779954665338,34.27,73297.12,0.0,0.72227,0.00015,22.30378]
[1779954671401,34.28,73301.96,0.0,0.72297,0.00015,22.27784]
[1779954677443,34.28,73304.28,0.0,0.7233,0.00015,22.26557]
[1779954680460,34.28,73296.71,0.0,0.72218,0.00015,22.30727]
[1779954685498,34.28,73294.58,0.0,0.72186,0.00015,22.31901]
[1779954691538,34.28,73295.19,0.0,0.72197,0.00015,22.31237]
[1779954696574,34.28,73296.14,0.0,0.72211,0.00015,22.30729]
[1779954701609,34.28,73296.89,0.0,0.72221,0.00015,22.30344]
[1779954706645,34.28,73295.2,0.0,0.72196,0.00015,22.31279]
[1779954711678,34.28,73294.51,0.0,0.72185,0.00015,22.31674]
[1779954716714,34.28,73300.43,0.0,0.72272,0.00015,22.28461]
[1779954721749,34.29,73298.61,0.0,0.72244,0.00015,22.29484]
[1779954726785,34.29,73298.85,0.0,0.72247,0.00015,22.29386]
[1779954727791,34.29,73292.77,0.0,0.72157,0.00015,22.32703]
[1779954729805,34.29,73289.59,0.0,0.72111,0.00015,22.34437]
[1779954734840,34.29,73288.81,0.0,0.72099,0.00015,22.34866]
[1779954740882,34.29,73289.61,0.0,0.7211,0.00015,22.34443]
[1779954745917,34.29,73290.02,0.0,0.72116,0.00015,22.34234]
[1779954750952,34.29,73290.98,0.0,0.7213,0.00015,22.33724]
[1779954755988,34.29,73291.67,0.0,0.72142,0.00015,22.33023]
[1779954761025,34.29,73295.98,0.0,0.72204,0.00015,22.30706]
[1779954766058,34.29,73300.3,0.0,0.72267,0.00015,22.28381]
[1779954772100,34.3,73299.99,0.0,0.72261,0.00015,22.28603]
[1779954777136,34.3,73301.37,0.0,0.7228,0.00015,22.27895]
[1779954782171,34.3,73304.91,0.0,0.72331,0.00015,22.26018]
[1779954787207,34.3,73304.09,0.0,0.72317,0.00015,22.26536]
[1779954792242,34.31,73303.55,0.0,0.72307,0.00015,22.26911]
[1779954797277,34.31,73297.19,0.0,0.72212,0.00015,22.30442]
[1779954802313,34.31,73300.89,0.0,0.72266,0.00015,22.28454]
[1779954807347,34.31,73303.2,0.0,0.72298,0.00015,22.27247]
[1779954812383,34.32,73308.46,0.0,0.72376,0.00015,22.24098]
[1779954817417,34.32,73305.35,0.0,0.72328,0.00015,22.25859]
[1779954823461,34.32,73307.49,0.0,0.72358,0.00015,22.24772]
[1779954826480,34.33,73301.35,0.0,0.72267,0.00015,22.28175]
[1779954832522,34.33,73302.72,0.0,0.72285,0.00015,22.27491]
[1779954837558,34.33,73307.17,0.0,0.72349,0.00015,22.25109]
[1779954842592,34.33,73310.35,0.0,0.72394,0.00015,22.23427]
[1779954847630,34.34,73312.88,0.0,0.72429,0.00015,22.221]
[1779954852662,34.34,73313.15,0.0,0.72432,0.00015,22.22015]
[1779954857700,34.34,73314.6,0.0,0.72451,0.00015,22.21293]
[1779954862735,34.35,73315.03,0.0,0.72456,0.00015,22.21118]
[1779954868776,34.35,73314.62,0.0,0.72448,0.00015,22.21403]
[1779954873811,34.35,73323.88,0.0,0.72584,0.00015,22.16014]
[1779954875831,34.35,73321.36,0.0,0.72546,0.00015,22.17451]
[1779954880862,34.36,73319.16,0.0,0.72512,0.00015,22.18745]
[1779954885896,34.36,73323.12,0.0,0.72568,0.00015,22.16652]
[1779954891938,34.37,73321.58,0.0,0.72542,0.00015,22.1762]
[1779954897981,34.37,73318.64,0.0,0.72496,0.00015,22.19372]
[1779954903015,34.38,73320.21,0.0,0.72517,0.00015,22.18588]
[1779954908050,34.38,73320.15,0.0,0.72513,0.00015,22.18729]
[1779954915101,34.39,73322.44,0.0,0.72543,0.00015,22.17626]
[1779954920907,34.39,73328.6,0.0,0.72631,0.00015,22.14309]
[1779954922150,34.39,73340.72,0.0,0.72807,0.00015,22.07574]
[1779954927184,34.39,73342.65,0.0,0.72835,0.00014,22.06492]
[1779954932219,34.39,73342.5,0.0,0.72836,0.00014,22.06221]
[1779954937253,34.39,73334.73,0.0,0.72723,0.00015,22.10519]
[1779954941049,34.39,73331.55,0.0,0.72678,0.00015,22.12247]
[1779954947324,34.39,73328.37,0.0,0.72633,0.00015,22.13947]
[1779954953366,34.38,73329.51,0.0,0.72651,0.00015,22.1325]
[1779954956387,34.38,73323.27,0.0,0.72561,0.00015,22.16659]
[1779954962431,34.38,73324.3,0.0,0.72578,0.00015,22.16004]
[1779954964443,34.38,73317.88,0.0,0.72486,0.00015,22.19508]
[1779954969478,34.37,73317.57,0.0,0.72483,0.00015,22.19593]
[1779954974514,34.37,73312.66,0.0,0.72414,0.00015,22.22199]
[1779954979549,34.36,73312.89,0.0,0.72419,0.00015,22.21981]
[1779954984584,34.36,73309.13,0.0,0.72367,0.00015,22.23945]
[1779954989620,34.35,73307.78,0.0,0.7235,0.00015,22.24576]
[1779954994658,34.35,73309.1,0.0,0.72374,0.00015,22.23399]
[1779955000700,34.34,73312.11,0.0,0.72422,0.00015,22.21616]
[1779955005735,34.34,73313.85,0.0,0.7245,0.00015,22.20561]
[1779955010770,34.33,73314.87,0.0,0.72467,0.00015,22.19912]
[1779955015805,34.33,73313.45,0.0,0.72448,0.00015,22.20611]
[1779955021619,34.33,73312.47,0.0,0.72436,0.00015,22.21052]
[1779955026885,34.32,73315.82,0.0,0.72487,0.00015,22.19128]
[1779955028900,34.32,73324.15,0.0,0.7261,0.00015,22.14503]
[1779955030915,34.32,73327.17,0.0,0.72654,0.00015,22.12811]
[1779955035951,34.32,73326.24,0.0,0.72641,0.00015,22.13292]
[1779955041993,34.32,73329.03,0.0,0.72683,0.00015,22.11703]
[1779955051056,34.31,73330.55,0.0,0.72709,0.00015,22.10458]
[1779955056090,34.31,73334.76,0.0,0.72771,0.00015,22.08085]
[1779955060118,34.31,73343.85,0.0,0.72904,0.00015,22.0299]
[1779955061125,34.31,73345.26,0.0,0.72924,0.00015,22.02199]
[1779955066160,34.31,73345.05,0.0,0.72922,0.00015,22.02309]
[1779955071196,34.31,73346.32,0.0,0.7294,0.00015,22.01598]
[1779955076230,34.31,73351.01,0.0,0.73008,0.00014,21.98981]
[1779955081265,34.31,73345.55,0.0,0.72928,0.00015,22.02055]
[1779955085293,34.31,73331.04,0.0,0.72718,0.00015,22.10124]
[1779955092119,34.31,73326.24,0.0,0.72649,0.00015,22.12713]
[1779955097379,34.31,73324.68,0.0,0.72628,0.00015,22.13519]
[1779955102413,34.3,73324.69,0.0,0.7263,0.00015,22.1346]
[1779955104428,34.3,73330.15,0.0,0.7271,0.00015,22.10413]
[1779955107449,34.3,73332.16,0.0,0.7274,0.00015,22.09277]
[1779955112484,34.3,73333.16,0.0,0.72757,0.00015,22.08348]
[1779955115505,34.3,73337.65,0.0,0.72823,0.00015,22.05833]
[1779955118526,34.3,73344.24,0.0,0.72919,0.00015,22.02145]
[1779955123560,34.3,73345.25,0.0,0.72933,0.00015,22.01585]
[1779955128602,34.3,73347.58,0.0,0.72967,0.00015,22.00295]
[1779955133637,34.3,73349.35,0.0,0.72992,0.00014,21.99329]
[1779955138673,34.3,73350.28,0.0,0.73004,0.00014,21.98841]
[1779955143713,34.3,73352.36,0.0,0.73034,0.00014,21.97711]
[1779955144718,34.3,73358.23,0.0,0.73118,0.00014,21.9443]
[1779955149751,34.31,73360.98,0.0,0.73157,0.00014,21.92918]
[1779955154786,34.31,73363.86,0.0,0.73198,0.00014,21.91326]
[1779955159821,34.31,73366.23,0.0,0.73231,0.00014,21.90012]
[1779955164856,34.31,73365.75,0.0,0.73224,0.00014,21.90312]
[1779955169893,34.31,73367.16,0.0,0.73243,0.00014,21.89538]
[1779955173918,34.31,73372.82,0.0,0.73327,0.00014,21.86014]
[1779955178954,34.31,73374.31,0.0,0.73347,0.00014,21.85215]
[1779955183990,34.32,73380.34,0.0,0.73433,0.00014,21.81844]
[1779955184996,34.32,73386.92,0.0,0.73526,0.00014,21.78128]
[1779955190037,34.32,73391.33,0.0,0.73588,0.00014,21.7569]
[1779955196075,34.33,73391.53,0.0,0.73588,0.00014,21.75678]
[1779955198090,34.33,73385.6,0.0,0.73502,0.00014,21.79084]
[1779955201534,34.33,73385.82,0.0,0.73505,0.00014,21.78975]
[1779955202117,34.33,73372.43,0.0,0.73313,0.00014,21.86579]
[1779955202978,34.33,73372.43,0.0,0.73313,0.00014,21.86579]
[1779955200267,34.33,73372.43,0.0,0.73313,0.00014,21.86579]
[1779955208252,34.33,73372.43,0.0,0.73313,0.00014,21.86579]
[1779955212822,34.33,73371.02,0.0,0.73292,0.00014,21.87377]
[1779955213194,34.33,73385.43,0.0,0.735,0.00014,21.79197]
[1779955216232,34.33,73380.19,0.0,0.73424,0.00014,21.82178]
[1779955219269,34.33,73369.18,0.0,0.73266,0.00014,21.88417]
[1779955223377,34.33,73360.89,0.0,0.73146,0.00014,21.93094]
[1779955224383,34.33,73355.18,0.0,0.73064,0.00014,21.96304]
[1779955227406,34.33,73346.95,0.0,0.72945,0.00015,22.00916]
[1779955229431,34.33,73340.08,0.0,0.72845,0.00015,22.04752]
[1779955234482,34.33,73331.92,0.0,0.72728,0.00015,22.08947]
[1779955239559,34.33,73336.92,0.0,0.72801,0.00015,22.06167]
[1779955244587,34.33,73337.86,0.0,0.72815,0.00015,22.05644]
[1779955249625,34.33,73340.5,0.0,0.72853,0.00015,22.04173]
[1779955254658,34.33,73342.94,0.0,0.72889,0.00015,22.02812]
[1779955259692,34.33,73341.51,0.0,0.72868,0.00015,22.0361]
[1779955263721,34.33,73340.76,0.0,0.72857,0.00015,22.04024]
[1779955268755,34.33,73335.99,0.0,0.72789,0.00015,22.06652]
[1779955269765,34.33,73316.39,0.0,0.72502,0.00015,22.17522]
[1779955270769,34.33,73310.58,0.0,0.72417,0.00015,22.20732]
[1779955273475,34.33,73301.6,0.0,0.72284,0.00015,22.25678]
[1779955280840,34.33,73297.29,0.0,0.72219,0.00015,22.281]
[1779955284869,34.33,73302.3,0.0,0.72292,0.00015,22.25403]
[1779955286882,34.33,73307.84,0.0,0.72373,0.00015,22.22395]
[1779955290910,34.33,73311.92,0.0,0.72433,0.00015,22.20149]
[1779955295945,34.33,73312.15,0.0,0.7244,0.00015,22.1959]
[1779955300980,34.33,73312.28,0.0,0.72444,0.00015,22.19433]
[1779955306015,34.32,73308.01,0.0,0.72384,0.00015,22.21691]
[1779955311056,34.32,73299.4,0.0,0.7226,0.00015,22.26315]
[1779955313069,34.32,73291.21,0.0,0.7214,0.00015,22.30771]
[1779955314075,34.32,73290.63,0.0,0.72131,0.00015,22.31093]
[1779955319113,34.32,73293.27,0.0,0.72169,0.00015,22.29688]
[1779955320119,34.32,73281.15,0.0,0.7199,0.00015,22.36271]
[1779955321125,34.32,73277.49,0.0,0.71936,0.00015,22.38248]
[1779955326160,34.32,73277.04,0.0,0.7193,0.00015,22.38475]
[1779955331196,34.32,73276.08,0.0,0.71916,0.00015,22.38974]
[1779955336231,34.32,73272.69,0.0,0.71867,0.00015,22.40777]
[1779955338245,34.32,73266.09,0.0,0.71769,0.00015,22.44313]
[1779955339252,34.32,73259.45,0.0,0.71671,0.00015,22.47861]
[1779955341266,34.31,73258.58,0.0,0.71659,0.00015,22.48301]
[1779955345295,34.31,73247.66,0.0,0.71497,0.00015,22.54063]
[1779955346301,34.31,73243.5,0.0,0.71436,0.00015,22.56253]
[1779955351337,34.31,73244.71,0.0,0.71459,0.00015,22.55168]
[1779955354357,34.3,73252.38,0.0,0.71574,0.00015,22.51038]
[1779955356370,34.3,73258.59,0.0,0.71668,0.00015,22.47694]
[1779955357377,34.3,73264.94,0.0,0.71762,0.00015,22.44281]
[1779955362413,34.3,73264.7,0.0,0.7176,0.00015,22.44363]
[1779955367448,34.3,73257.15,0.0,0.71649,0.00015,22.48347]
[1779955372484,34.29,73255.6,0.0,0.71628,0.00015,22.49092]
[1779955374497,34.29,73263.17,0.0,0.71742,0.00015,22.45008]
[1779955379532,34.29,73265.23,0.0,0.71774,0.00015,22.4384]
[1779955384567,34.28,73266.66,0.0,0.71797,0.00015,22.42994]
[1779955389602,34.28,73266.36,0.0,0.71795,0.00015,22.43088]
[1779955393631,34.28,73259.56,0.0,0.71695,0.00015,22.46679]
[1779955394644,34.28,73251.08,0.0,0.71569,0.00015,22.51191]
[1779955399673,34.27,73254.4,0.0,0.71621,0.00015,22.4933]
[1779955404709,34.27,73251.96,0.0,0.71587,0.00015,22.50544]
[1779955409744,34.26,73251.85,0.0,0.71588,0.00015,22.50513]
[1779955414780,34.26,73253.98,0.0,0.71624,0.00015,22.48948]
[1779955418812,34.26,73257.07,0.0,0.71672,0.00015,22.47234]
[1779955419819,34.25,73257.66,0.0,0.71681,0.00015,22.46905]
[1779955424856,34.25,73255.1,0.0,0.71644,0.00015,22.48211]
[1779955429892,34.25,73255.77,0.0,0.71656,0.00015,22.4779]
[1779955434925,34.25,73259.71,0.0,0.71716,0.00015,22.45628]
[1779955441978,34.24,73257.41,0.0,0.71684,0.00015,22.46794]
[1779955447011,34.24,73260.98,0.0,0.71738,0.00015,22.44839]
[1779955452046,34.24,73261.73,0.0,0.7175,0.00015,22.44398]
[1779955457082,34.24,73263.96,0.0,0.71784,0.00015,22.43153]
[1779955460103,34.24,73256.22,0.0,0.7167,0.00015,22.47283]
[1779955462116,34.23,73257.0,0.0,0.71682,0.00015,22.46838]
[1779955466145,34.23,73262.77,0.0,0.71769,0.00015,22.43685]
[1779955471179,34.23,73269.83,0.0,0.71878,0.00015,22.39487]
[1779955473193,34.23,73275.01,0.0,0.71955,0.00015,22.36672]
[1779955478228,34.23,73273.06,0.0,0.71926,0.00015,22.37706]
[1779955483262,34.23,73266.9,0.0,0.71836,0.00015,22.41001]
[1779955487293,34.22,73273.85,0.0,0.7194,0.00015,22.37203]
[1779955488298,34.22,73279.91,0.0,0.7203,0.00015,22.33908]
[1779955493334,34.22,73281.57,0.0,0.72055,0.00015,22.32986]
[1779955499376,34.22,73286.84,0.0,0.72133,0.00015,22.30106]
[1779955504410,34.22,73289.7,0.0,0.72176,0.00015,22.28547]
[1779955509446,34.22,73287.51,0.0,0.72143,0.00015,22.29748]
[1779955516496,34.22,73288.38,0.0,0.72156,0.00015,22.29275]
[1779955521531,34.22,73288.84,0.0,0.72163,0.00015,22.2903]
[1779955524552,34.22,73288.96,0.0,0.72164,0.00015,22.28969]
[1779955527573,34.22,73280.31,0.0,0.72036,0.00015,22.33682]
[1779955529588,34.22,73287.68,0.0,0.72145,0.00015,22.29662]
[1779955533614,34.22,73289.12,0.0,0.72169,0.00015,22.28536]
[1779955536636,34.22,73294.3,0.0,0.72245,0.00015,22.2571]
[1779955541672,34.22,73294.02,0.0,0.7224,0.00015,22.25892]
[1779955544692,34.23,73287.97,0.0,0.7215,0.00015,22.29215]
[1779955546706,34.23,73284.83,0.0,0.72104,0.00015,22.3093]
[1779955551742,34.23,73287.48,0.0,0.72143,0.00015,22.29484]
[1779955556777,34.23,73284.03,0.0,0.72092,0.00015,22.31364]
[1779955560805,34.23,73290.97,0.0,0.72195,0.00015,22.2758]
[1779955565841,34.23,73290.82,0.0,0.72192,0.00015,22.27674]
[1779955566847,34.23,73298.45,0.0,0.72304,0.00015,22.23506]
[1779955571882,34.23,73297.59,0.0,0.72291,0.00015,22.24009]
[1779955576918,34.23,73295.96,0.0,0.72266,0.00015,22.24931]
[1779955581953,34.23,73292.09,0.0,0.72209,0.00015,22.27068]
[1779955586990,34.23,73290.96,0.0,0.72192,0.00015,22.277]
[1779955592028,34.23,73290.17,0.0,0.72182,0.00015,22.27802]
[1779955597067,34.23,73294.44,0.0,0.72244,0.00015,22.25487]
[1779955600086,34.23,73301.22,0.0,0.72346,0.00015,22.21691]
[1779955605803,34.22,73300.83,0.0,0.72343,0.00015,22.2179]
[1779955610157,34.22,73308.79,0.0,0.72463,0.00015,22.17309]
[1779955615875,34.22,73307.18,0.0,0.72441,0.00015,22.18121]
[1779955621241,34.21,73309.84,0.0,0.72482,0.00015,22.16575]
[1779955623255,34.21,73316.14,0.0,0.72575,0.00015,22.13067]
[1779955624262,34.21,73317.86,0.0,0.72601,0.00015,22.12106]
[1779955629297,34.21,73318.27,0.0,0.72607,0.00015,22.11852]
[1779955634333,34.21,73316.49,0.0,0.72582,0.00015,22.12813]
[1779955639367,34.21,73316.56,0.0,0.72584,0.00015,22.12747]
[1779955644403,34.21,73316.44,0.0,0.72583,0.00015,22.1278]
[1779955649438,34.2,73316.33,0.0,0.72582,0.00015,22.12803]
[1779955652460,34.2,73324.13,0.0,0.72699,0.00015,22.08099]
[1779955653467,34.2,73324.58,0.0,0.72706,0.00015,22.07844]
[1779955655481,34.2,73330.88,0.0,0.72798,0.00015,22.04323]
[1779955660516,34.2,73336.45,0.0,0.72879,0.00015,22.01207]
[1779955665551,34.2,73340.29,0.0,0.72935,0.00015,21.99065]
[1779955668574,34.2,73346.24,0.0,0.73021,0.00015,21.95735]
[1779955673610,34.2,73343.64,0.0,0.72983,0.00015,21.9723]
[1779955680655,34.21,73343.31,0.0,0.72977,0.00015,21.97456]
[1779955685690,34.21,73335.72,0.0,0.72866,0.00015,22.01739]
[1779955689719,34.21,73329.65,0.0,0.72777,0.00015,22.05132]
[1779955691733,34.21,73325.09,0.0,0.72711,0.00015,22.07665]
[1779955696768,34.21,73325.14,0.0,0.72712,0.00015,22.07603]
[1779955701804,34.2,73322.88,0.0,0.7268,0.00015,22.08822]
[1779955706838,34.2,73317.8,0.0,0.72607,0.00015,22.11597]
[1779955710867,34.2,73312.17,0.0,0.72525,0.00015,22.14671]
[1779955715906,34.2,73310.09,0.0,0.72499,0.00015,22.15413]
[1779955720937,34.19,73307.11,0.0,0.72457,0.00015,22.16988]
[1779955725977,34.19,73307.78,0.0,0.72468,0.00015,22.16561]
[1779955731007,34.19,73308.35,0.0,0.72478,0.00015,22.16193]
[1779955736049,34.19,73309.04,0.0,0.72489,0.00015,22.15761]
[1779955741082,34.18,73308.89,0.0,0.72488,0.00015,22.15797]
[1779955744103,34.18,73314.55,0.0,0.72572,0.00015,22.12639]
[1779955747125,34.18,73323.12,0.0,0.72698,0.00015,22.07865]
[1779955752159,34.18,73318.15,0.0,0.72625,0.00015,22.10616]
[1779955757194,34.18,73317.95,0.0,0.72623,0.00015,22.10701]
[1779955762229,34.18,73316.49,0.0,0.72602,0.00015,22.11487]
[1779955767264,34.18,73316.33,0.0,0.72601,0.00015,22.11544]
[1779955772299,34.18,73315.58,0.0,0.72593,0.00015,22.11579]
[1779955779349,34.17,73316.76,0.0,0.72611,0.00015,22.10871]
[1779955784386,34.17,73314.96,0.0,0.72586,0.00015,22.11837]
[1779955792441,34.17,73311.69,0.0,0.72539,0.00015,22.13593]
[1779955798485,34.17,73313.79,0.0,0.72571,0.00015,22.12392]
[1779955803542,34.17,73313.54,0.0,0.72568,0.00015,22.12506]
[1779955805534,34.17,73302.81,0.0,0.7241,0.00015,22.18439]
[1779955807223,34.17,73302.74,0.0,0.7241,0.00015,22.18462]
[1779955812583,34.16,73303.74,0.0,0.72426,0.00015,22.17848]
[1779955817617,34.16,73305.49,0.0,0.72453,0.00015,22.16833]
[1779955822654,34.16,73305.28,0.0,0.72451,0.00015,22.16902]
[1779955827690,34.16,73309.51,0.0,0.72514,0.00015,22.1452]
[1779955834739,34.16,73312.12,0.0,0.72556,0.00015,22.12684]
[1779955838766,34.16,73306.56,0.0,0.72474,0.00015,22.15775]
[1779955845815,34.16,73306.51,0.0,0.72468,0.00015,22.15997]
[1779955850850,34.17,73306.35,0.0,0.72462,0.00015,22.16222]
[1779955854881,34.17,73292.73,0.0,0.72263,0.00015,22.23689]
[1779955856892,34.17,73292.15,0.0,0.72255,0.00015,22.23984]
[1779955861928,34.16,73293.77,0.0,0.7228,0.00015,22.23017]
[1779955862935,34.16,73300.99,0.0,0.72387,0.00015,22.19028]
[1779955863942,34.16,73300.81,0.0,0.72385,0.00015,22.19115]
[1779955872000,34.16,73297.92,0.0,0.72345,0.00015,22.20612]
[1779955877034,34.16,73292.87,0.0,0.72272,0.00015,22.23334]
[1779955882071,34.16,73293.03,0.0,0.72274,0.00015,22.2326]
[1779955887105,34.16,73292.74,0.0,0.72268,0.00015,22.23462]
[1779955892139,34.16,73295.47,0.0,0.7231,0.00015,22.21655]
[1779955897174,34.16,73298.2,0.0,0.7235,0.00015,22.20156]
[1779955902209,34.16,73303.73,0.0,0.72433,0.00015,22.17066]
[1779955907244,34.16,73300.44,0.0,0.72385,0.00015,22.18849]
[1779955912280,34.16,73299.1,0.0,0.72366,0.00015,22.19548]
[1779955917314,34.15,73299.77,0.0,0.72377,0.00015,22.19132]
[1779955922351,34.15,73302.09,0.0,0.72413,0.00015,22.17807]
[1779955928064,34.15,73302.43,0.0,0.72419,0.00015,22.17576]
[1779955931414,34.15,73293.19,0.0,0.72283,0.00015,22.22644]
[1779955933428,34.15,73299.21,0.0,0.72372,0.00015,22.19309]
[1779955935443,34.15,73309.06,0.0,0.72518,0.00015,22.13846]
[1779955936449,34.15,73310.84,0.0,0.72544,0.00015,22.12856]
[1779955942491,34.15,73310.32,0.0,0.72537,0.00015,22.13122]
[1779955948222,34.14,73323.9,0.0,0.72737,0.00015,22.05538]
[1779955950547,34.14,73328.09,0.0,0.72799,0.00015,22.03194]
[1779955955588,34.14,73338.3,0.0,0.7295,0.00015,21.97129]
[1779955960625,34.15,73346.35,0.0,0.73067,0.00015,21.92603]
[1779955965661,34.15,73346.64,0.0,0.73071,0.00015,21.92443]
[1779955970701,34.15,73348.28,0.0,0.73095,0.00015,21.91527]
[1779955975738,34.15,73348.91,0.0,0.73104,0.00015,21.91187]
[1779955980771,34.15,73349.36,0.0,0.7311,0.00015,21.90949]
[1779955985806,34.15,73349.87,0.0,0.73117,0.00015,21.90678]
[1779955990849,34.15,73344.42,0.0,0.73037,0.00015,21.93762]
[1779955996884,34.15,73340.62,0.0,0.72982,0.00015,21.95886]
[1779956001919,34.15,73341.77,0.0,0.73,0.00015,21.95211]
[1779956006954,34.14,73350.08,0.0,0.73121,0.00015,21.9049]
[1779956009976,34.14,73351.87,0.0,0.73148,0.00015,21.89472]
[1779956016018,34.14,73352.14,0.0,0.73154,0.00015,21.88971]
[1779956022060,34.14,73351.58,0.0,0.73146,0.00015,21.89285]
[1779956027100,34.14,73349.97,0.0,0.73122,0.00015,21.90192]
[1779956028102,34.14,73343.93,0.0,0.73035,0.00015,21.936]
[1779956033138,34.14,73341.74,0.0,0.73003,0.00015,21.94809]
[1779956038174,34.14,73340.92,0.0,0.72992,0.00015,21.95243]
[1779956043208,34.14,73345.8,0.0,0.73064,0.00015,21.92465]
[1779956048243,34.14,73344.13,0.0,0.7304,0.00015,21.93397]
[1779956053278,34.14,73343.32,0.0,0.73028,0.00015,21.93839]
[1779956058313,34.14,73344.23,0.0,0.73042,0.00015,21.93305]
[1779956063350,34.14,73344.68,0.0,0.73049,0.00015,21.93024]
[1779956068383,34.14,73346.07,0.0,0.7307,0.00015,21.92212]
[1779956073419,34.14,73346.5,0.0,0.73079,0.00015,21.91602]
[1779956078453,34.13,73346.53,0.0,0.7308,0.00015,21.9157]
[1779956083488,34.13,73346.2,0.0,0.73075,0.00015,21.91746]
[1779956088526,34.13,73344.86,0.0,0.73056,0.00015,21.92492]
[1779956093558,34.13,73346.78,0.0,0.73084,0.00015,21.91397]
[1779956099295,34.13,73344.49,0.0,0.73051,0.00015,21.92701]
[1779956104635,34.13,73339.83,0.0,0.72983,0.00015,21.95337]
[1779956109673,34.13,73339.86,0.0,0.72983,0.00015,21.95321]
[1779956114708,34.13,73339.24,0.0,0.72974,0.00015,21.9567]
[1779956117728,34.13,73330.5,0.0,0.72846,0.00015,22.00581]
[1779956123770,34.13,73331.37,0.0,0.72859,0.00015,22.00077]
[1779956124778,34.13,73325.12,0.0,0.72768,0.00015,22.03575]
[1779956129811,34.13,73325.91,0.0,0.7278,0.00015,22.03107]
[1779956135854,34.13,73326.03,0.0,0.72785,0.00015,22.02669]
[1779956141896,34.13,73325.63,0.0,0.72779,0.00015,22.02872]
[1779956146931,34.13,73326.88,0.0,0.72798,0.00015,22.02157]
[1779956148945,34.13,73332.35,0.0,0.72878,0.00015,21.99086]
[1779956151966,34.13,73336.02,0.0,0.72932,0.00015,21.97029]
[1779956157002,34.13,73336.71,0.0,0.72942,0.00015,21.96654]
[1779956162040,34.13,73337.0,0.0,0.72945,0.00015,21.96505]
[1779956164054,34.13,73329.98,0.0,0.72843,0.00015,22.00452]
[1779956170096,34.13,73326.59,0.0,0.72793,0.00015,22.02342]
[1779956175132,34.13,73323.72,0.0,0.72751,0.00015,22.0394]
[1779956180169,34.13,73323.9,0.0,0.72754,0.00015,22.03832]
[1779956186226,34.13,73318.23,0.0,0.72672,0.00015,22.06966]
[1779956191260,34.13,73315.48,0.0,0.72635,0.00015,22.08115]
[1779956196295,34.12,73312.02,0.0,0.72585,0.00015,22.09998]
[1779956202338,34.12,73309.29,0.0,0.72546,0.00015,22.11464]
[1779956207373,34.12,73308.0,0.0,0.72528,0.00015,22.12139]
[1779956213415,34.12,73306.3,0.0,0.72504,0.00015,22.13034]
[1779956218450,34.12,73304.22,0.0,0.72474,0.00015,22.14147]
[1779956223486,34.11,73303.44,0.0,0.72464,0.00015,22.14539]
[1779956228520,34.11,73302.86,0.0,0.72456,0.00015,22.14821]
[1779956232548,34.11,73309.63,0.0,0.72557,0.00015,22.11044]
[1779956237583,34.11,73314.32,0.0,0.72626,0.00015,22.08415]
[1779956242621,34.11,73314.68,0.0,0.72632,0.00015,22.0819]
[1779956247655,34.11,73314.91,0.0,0.72636,0.00015,22.08036]
[1779956252691,34.11,73307.97,0.0,0.72537,0.00015,22.11519]
[1779956257728,34.11,73305.71,0.0,0.72505,0.00015,22.12732]
[1779956262760,34.1,73312.66,0.0,0.72608,0.00015,22.08834]
[1779956267797,34.1,73309.21,0.0,0.72558,0.00015,22.10727]
[1779956274845,34.1,73311.98,0.0,0.72599,0.00015,22.09156]
[1779956280561,34.1,73307.43,0.0,0.72533,0.00015,22.11651]
[1779956285922,34.1,73306.15,0.0,0.72515,0.00015,22.1233]
[1779956290957,34.1,73308.16,0.0,0.72546,0.00015,22.11182]
[1779956295994,34.1,73311.13,0.0,0.7259,0.00015,22.09506]
[1779956301029,34.09,73312.25,0.0,0.72607,0.00015,22.08858]
[1779956306064,34.09,73317.06,0.0,0.72678,0.00015,22.06157]
[1779956311101,34.09,73317.38,0.0,0.72686,0.00015,22.05622]
[1779956317141,34.09,73315.96,0.0,0.72665,0.00015,22.064]
[1779956322177,34.09,73313.08,0.0,0.72623,0.00015,22.07989]
[1779956327214,34.09,73308.4,0.0,0.72555,0.00015,22.10559]
[1779956332247,34.09,73305.13,0.0,0.72508,0.00015,22.12335]
[1779956337286,34.09,73302.84,0.0,0.72475,0.00015,22.13565]
[1779956344333,34.08,73303.72,0.0,0.7249,0.00015,22.13014]
[1779956349369,34.08,73305.38,0.0,0.72515,0.00015,22.12052]
[1779956354403,34.08,73307.41,0.0,0.72546,0.00015,22.1089]
[1779956359437,34.08,73306.03,0.0,0.72526,0.00015,22.11622]
[1779956364474,34.08,73306.4,0.0,0.72533,0.00015,22.11384]
[1779956367498,34.08,73315.65,0.0,0.72669,0.00015,22.0622]
[1779956372535,34.08,73316.72,0.0,0.72687,0.00015,22.0527]
[1779956378577,34.08,73317.62,0.0,0.72701,0.00015,22.04755]
[1779956383611,34.08,73322.75,0.0,0.72776,0.00015,22.0188]
[1779956389653,34.08,73324.54,0.0,0.72803,0.00015,22.00869]
[1779956394688,34.07,73326.33,0.0,0.72829,0.00015,21.99855]
[1779956399723,34.07,73327.04,0.0,0.7284,0.00015,21.99447]
[1779956405765,34.07,73320.87,0.0,0.7275,0.00015,22.02886]
[1779956410804,34.07,73320.87,0.0,0.72751,0.00015,22.02861]
[1779956415837,34.07,73323.76,0.0,0.72794,0.00015,22.01222]
[1779956420874,34.07,73316.09,0.0,0.72681,0.00015,22.05492]
[1779956424902,34.07,73310.04,0.0,0.72593,0.00015,22.08828]
[1779956431616,34.07,73307.39,0.0,0.72558,0.00015,22.09895]
[1779956436986,34.06,73305.18,0.0,0.72526,0.00015,22.11082]
[1779956442022,34.06,73302.59,0.0,0.72489,0.00015,22.12479]
[1779956445041,34.06,73288.07,0.0,0.72275,0.00015,22.20479]
[1779956449072,34.06,73282.78,0.0,0.72198,0.00015,22.23324]
[1779956450079,34.06,73273.95,0.0,0.72066,0.00015,22.28183]
[1779956451756,34.06,73272.61,0.0,0.72046,0.00015,22.28942]
[1779956455154,34.06,73262.95,0.0,0.719,0.00015,22.34244]
[1779956457148,34.06,73256.03,0.0,0.71797,0.00015,22.38016]
[1779956458158,34.06,73254.15,0.0,0.71768,0.00015,22.39036]
[1779956460165,34.06,73248.11,0.0,0.71678,0.00015,22.42298]
[1779956463187,34.06,73243.5,0.0,0.71609,0.00015,22.44769]
[1779956468225,34.06,73243.16,0.0,0.71604,0.00015,22.44924]
[1779956473257,34.06,73238.54,0.0,0.71536,0.00015,22.47376]
[1779956478295,34.06,73231.23,0.0,0.71427,0.00015,22.5125]
[1779956481322,34.06,73214.23,0.0,0.71171,0.00015,22.60256]
[1779956482332,34.06,73212.45,0.0,0.71144,0.00015,22.6118]
[1779956483335,34.05,73193.21,0.0,0.70852,0.00015,22.71273]
[1779956484343,34.05,73197.21,0.0,0.70913,0.00015,22.69181]
[1779956490386,34.05,73197.48,0.0,0.70917,0.00015,22.69043]
[1779956495420,34.05,73197.64,0.0,0.70924,0.00015,22.68543]
[1779956500455,34.04,73196.32,0.0,0.70908,0.00015,22.6908]
[1779956506498,34.04,73196.45,0.0,0.7091,0.00015,22.69025]
[1779956510525,34.04,73203.79,0.0,0.71021,0.00015,22.65183]
[1779956515561,34.04,73205.83,0.0,0.71051,0.00015,22.64132]
[1779956520597,34.05,73202.85,0.0,0.71006,0.00015,22.65716]
[1779956521604,34.05,73195.61,0.0,0.70896,0.00015,22.69514]
[1779956526638,34.05,73197.11,0.0,0.70919,0.00015,22.68722]
[1779956531674,34.04,73184.68,0.0,0.7073,0.00015,22.75194]
[1779956533692,34.04,73198.76,0.0,0.70944,0.00015,22.67837]
[1779956538723,34.04,73199.63,0.0,0.70957,0.00015,22.67385]
[1779956541744,34.04,73205.85,0.0,0.71052,0.00015,22.64124]
[1779956546781,34.05,73207.31,0.0,0.71073,0.00015,22.6338]
[1779956551815,34.05,73205.41,0.0,0.71046,0.00015,22.64064]
[1779956556859,34.05,73205.25,0.0,0.71043,0.00015,22.64167]
[1779956561898,34.05,73207.57,0.0,0.71077,0.00015,22.62969]
[1779956566931,34.05,73206.61,0.0,0.71062,0.00015,22.63499]
[1779956571967,34.05,73207.81,0.0,0.7108,0.00015,22.62887]
[1779956577003,34.05,73208.37,0.0,0.71088,0.00015,22.62604]
[1779956582041,34.05,73208.82,0.0,0.71094,0.00015,22.6238]
[1779956587077,34.05,73207.47,0.0,0.71074,0.00015,22.63098]
[1779956592760,34.05,73221.83,0.0,0.71293,0.00015,22.55424]
[1779956598154,34.04,73226.12,0.0,0.71361,0.00015,22.53036]
[1779956601177,34.04,73231.78,0.0,0.71448,0.00015,22.49964]
[1779956606210,34.04,73233.81,0.0,0.7148,0.00015,22.48813]
[1779956611248,34.04,73238.45,0.0,0.71553,0.00015,22.45936]
[1779956616280,34.03,73230.09,0.0,0.71429,0.00015,22.50361]
[1779956621317,34.03,73227.98,0.0,0.71399,0.00015,22.5142]
[1779956628365,34.03,73224.59,0.0,0.7135,0.00015,22.53135]
[1779956633399,34.02,73221.93,0.0,0.71311,0.00015,22.54487]
[1779956638434,34.02,73221.56,0.0,0.71308,0.00015,22.5462]
[1779956643469,34.02,73220.02,0.0,0.71286,0.00015,22.55377]
[1779956644476,34.02,73213.86,0.0,0.71193,0.00015,22.58636]
[1779956649512,34.01,73214.12,0.0,0.71199,0.00015,22.58424]
[1779956654551,34.01,73211.66,0.0,0.71164,0.00015,22.59653]
[1779956660592,34.0,73208.48,0.0,0.71119,0.00015,22.61213]
[1779956665628,34.0,73202.14,0.0,0.71025,0.00015,22.64458]
[1779956673324,33.99,73202.53,0.0,0.71037,0.00015,22.63757]
[1779956678716,33.98,73202.53,0.0,0.71041,0.00015,22.63624]
[1779956684760,33.97,73202.44,0.0,0.71043,0.00015,22.63546]
[1779956693469,33.97,73202.13,0.0,0.71043,0.00015,22.63548]
[1779956698861,33.96,73193.59,0.0,0.70915,0.00015,22.67965]
[1779956703894,33.96,73195.08,0.0,0.70939,0.00015,22.67135]
[1779956708929,33.96,73194.47,0.0,0.70931,0.00015,22.67382]
[1779956713964,33.95,73194.55,0.0,0.70936,0.00015,22.67217]
[1779956719000,33.94,73195.71,0.0,0.70957,0.00015,22.66479]
[1779956724034,33.94,73196.09,0.0,0.70966,0.00015,22.66175]
[1779956729069,33.93,73196.7,0.0,0.70978,0.00015,22.65733]
[1779956734106,33.93,73189.04,0.0,0.70865,0.00015,22.69367]
[1779956739139,33.93,73185.47,0.0,0.7081,0.00015,22.71238]
[1779956741154,33.93,73178.48,0.0,0.70703,0.00015,22.74885]
[1779956745234,33.93,73171.99,0.0,0.70604,0.00015,22.78242]
[1779956747207,33.93,73163.68,0.0,0.70477,0.00015,22.8253]
[1779956752239,33.92,73151.63,0.0,0.70293,0.00015,22.88679]
[1779956758282,33.92,73148.3,0.0,0.70244,0.00015,22.90308]
[1779956763974,33.92,73147.18,0.0,0.70228,0.00015,22.90803]
[1779956765330,33.92,73155.14,0.0,0.70352,0.00015,22.86715]
[1779956770367,33.91,73157.15,0.0,0.70384,0.00015,22.85646]
[1779956775402,33.91,73157.11,0.0,0.70384,0.00015,22.85634]
[1779956781443,33.91,73158.49,0.0,0.70406,0.00015,22.84885]
[1779956786478,33.91,73159.9,0.0,0.70429,0.00015,22.84129]
[1779956791513,33.91,73160.97,0.0,0.70448,0.00015,22.8321]
[1779956796548,33.9,73167.17,0.0,0.70544,0.00015,22.79983]
[1779956802592,33.9,73167.53,0.0,0.7055,0.00015,22.79776]
[1779956809638,33.9,73167.75,0.0,0.70554,0.00015,22.79636]
[1779956814674,33.9,73170.11,0.0,0.70591,0.00015,22.78398]
[1779956819710,33.9,73170.16,0.0,0.70592,0.00015,22.78369]
[1779956824745,33.9,73170.3,0.0,0.70594,0.00015,22.78293]
[1779956830787,33.9,73169.88,0.0,0.70588,0.00015,22.7851]
[1779956836828,33.9,73170.25,0.0,0.70593,0.00015,22.78318]
[1779956842873,33.9,73170.09,0.0,0.70591,0.00015,22.78398]
[1779956847906,33.9,73169.78,0.0,0.70586,0.00015,22.78554]
[1779956852941,33.9,73170.26,0.0,0.70596,0.00015,22.7796]
[1779956857977,33.9,73170.4,0.0,0.70598,0.00015,22.77882]
[1779956863011,33.9,73170.57,0.0,0.70601,0.00015,22.77788]
[1779956868046,33.9,73170.68,0.0,0.70603,0.00015,22.77725]
[1779956873084,33.9,73166.61,0.0,0.70541,0.00015,22.7982]
[1779956878120,33.9,73167.14,0.0,0.70549,0.00015,22.79532]
[1779956882146,33.9,73158.86,0.0,0.70422,0.00015,22.83795]
[1779956884160,33.9,73151.25,0.0,0.70305,0.00015,22.87691]
[1779956886174,33.89,73145.87,0.0,0.70223,0.00015,22.90425]
[1779956892220,33.89,73144.21,0.0,0.70199,0.00015,22.91194]
[1779956897255,33.89,73142.86,0.0,0.7018,0.00015,22.91817]
[1779956899270,33.88,73127.53,0.0,0.69944,0.00016,22.9957]
[1779956904302,33.89,73128.47,0.0,0.69957,0.00016,22.99124]
[1779956905310,33.89,73139.68,0.0,0.70131,0.00015,22.93439]
[1779956911352,33.89,73139.8,0.0,0.70134,0.00015,22.93073]
[1779956916387,33.89,73141.55,0.0,0.7016,0.00015,22.92211]
[1779956922429,33.89,73142.18,0.0,0.70169,0.00015,22.91928]
[1779956927463,33.89,73142.82,0.0,0.70178,0.00015,22.91631]
[1779956932542,33.89,73143.32,0.0,0.70187,0.00015,22.91338]
[1779956933550,33.89,73136.87,0.0,0.70087,0.00016,22.94624]
[1779956935201,33.89,73130.89,0.0,0.69994,0.00016,22.97659]
[1779956938619,33.89,73132.89,0.0,0.70026,0.00016,22.96631]
[1779956943657,33.88,73134.94,0.0,0.70061,0.00016,22.95472]
[1779956945272,33.88,73141.59,0.0,0.70165,0.00015,22.92068]
[1779956945668,33.88,73141.59,0.0,0.70165,0.00015,22.92052]
[1779956948688,33.88,73147.97,0.0,0.70265,0.00015,22.88747]
[1779956953723,33.88,73148.31,0.0,0.70272,0.00015,22.88505]
[1779956958758,33.87,73149.82,0.0,0.70297,0.00015,22.87663]
[1779956963793,33.87,73150.8,0.0,0.70314,0.00015,22.87097]
[1779956968829,33.87,73150.46,0.0,0.70311,0.00015,22.87208]
[1779956973863,33.86,73152.56,0.0,0.70347,0.00015,22.85725]
[1779956978899,33.86,73150.76,0.0,0.70321,0.00015,22.86592]
[1779956983934,33.86,73150.87,0.0,0.70324,0.00015,22.8648]
[1779956989975,33.85,73150.95,0.0,0.70327,0.00015,22.86374]
[1779956995626,33.85,73153.9,0.0,0.70375,0.00015,22.84787]
[1779957001057,33.85,73150.88,0.0,0.7033,0.00015,22.86286]
[1779957006093,33.84,73150.35,0.0,0.70323,0.00015,22.865]
[1779957012135,33.84,73151.51,0.0,0.70343,0.00015,22.8583]
[1779957014148,33.84,73158.26,0.0,0.70448,0.00015,22.82326]
[1779957017169,33.83,73167.41,0.0,0.70591,0.00015,22.77524]
[1779957019183,33.83,73168.58,0.0,0.70611,0.00015,22.76846]
[1779957024230,33.82,73157.51,0.0,0.70444,0.00015,22.82455]
[1779957025233,33.82,73138.21,0.0,0.70145,0.00016,22.92368]
[1779957026238,33.82,73136.65,0.0,0.70122,0.00016,22.93146]
[1779957028253,33.82,73124.3,0.0,0.69931,0.00016,22.99388]
[1779957029260,33.82,73125.53,0.0,0.6995,0.00016,22.98742]
[1779957030267,33.82,73131.09,0.0,0.70038,0.00016,22.95897]
[1779957032281,33.81,73134.35,0.0,0.70091,0.00016,22.93861]
[1779957034295,33.81,73126.71,0.0,0.69973,0.00016,22.97712]
[1779957035303,33.81,73127.82,0.0,0.69991,0.00016,22.97129]
[1779957040337,33.81,73125.42,0.0,0.69957,0.00016,22.98248]
[1779957045374,33.8,73127.4,0.0,0.6999,0.00016,22.97144]
[1779957046380,33.8,73119.19,0.0,0.69863,0.00016,23.01282]
[1779957047386,33.8,73120.97,0.0,0.69891,0.00016,23.00386]
[1779957052421,33.8,73120.27,0.0,0.69879,0.00016,23.00759]
[1779957057457,33.8,73120.17,0.0,0.69877,0.00016,23.0082]
[1779957062490,33.8,73121.08,0.0,0.69891,0.00016,23.00363]
[1779957067529,33.8,73120.93,0.0,0.69889,0.00016,23.00438]
[1779957075587,33.8,73120.07,0.0,0.69876,0.00016,23.0088]
[1779957082639,33.8,73113.53,0.0,0.69773,0.00016,23.0419]
[1779957087671,33.8,73111.16,0.0,0.69736,0.00016,23.05385]
[1779957093712,33.8,73109.8,0.0,0.69716,0.00016,23.05746]
[1779957100761,33.8,73107.59,0.0,0.69681,0.00016,23.06878]
[1779957106420,33.8,73100.36,0.0,0.69568,0.00016,23.10495]
[1779957109824,33.8,73090.44,0.0,0.69412,0.00016,23.15417]
[1779957114858,33.8,73098.21,0.0,0.69534,0.00016,23.1155]
[1779957119893,33.8,73100.26,0.0,0.69567,0.00016,23.10521]
[1779957124930,33.8,73105.07,0.0,0.69642,0.00016,23.0812]
[1779957129966,33.8,73102.38,0.0,0.69599,0.00016,23.09478]
[1779957135004,33.81,73106.29,0.0,0.6966,0.00016,23.07544]
[1779957138021,33.81,73115.62,0.0,0.69806,0.00016,23.02867]
[1779957143061,33.81,73120.94,0.0,0.69888,0.00016,23.00212]
[1779957148095,33.81,73122.93,0.0,0.69918,0.00016,22.99237]
[1779957153129,33.81,73128.29,0.0,0.70005,0.00016,22.96122]
[1779957158170,33.8,73131.99,0.0,0.70065,0.00016,22.94165]
[1779957160184,33.8,73138.94,0.0,0.70174,0.00016,22.9059]
[1779957163203,33.8,73142.89,0.0,0.70236,0.00016,22.88536]
[1779957168239,33.8,73145.02,0.0,0.7027,0.00016,22.87404]
[1779957172267,33.8,73137.3,0.0,0.70151,0.00016,22.91334]
[1779957177302,33.79,73138.26,0.0,0.70167,0.00016,22.90794]
[1779957182336,33.79,73134.54,0.0,0.70111,0.00016,22.92652]
[1779957187373,33.79,73135.24,0.0,0.70123,0.00016,22.92244]
[1779957192407,33.78,73137.41,0.0,0.70158,0.00016,22.91088]
[1779957197442,33.78,73138.36,0.0,0.70174,0.00016,22.90557]
[1779957203484,33.78,73140.04,0.0,0.70202,0.00016,22.89647]
[1779957208521,33.78,73140.79,0.0,0.70214,0.00016,22.89226]
[1779957213557,33.78,73140.18,0.0,0.70208,0.00016,22.89166]
[1779957217585,33.77,73133.85,0.0,0.7011,0.00016,22.92376]
[1779957218592,33.77,73124.28,0.0,0.69962,0.00016,22.97239]
[1779957219600,33.77,73126.44,0.0,0.69996,0.00016,22.96127]
[1779957224635,33.77,73132.56,0.0,0.70093,0.00016,22.92941]
[1779957229670,33.76,73138.26,0.0,0.70184,0.00016,22.89963]
[1779957233697,33.76,73141.63,0.0,0.70237,0.00016,22.88198]
[1779957238733,33.76,73146.76,0.0,0.70318,0.00016,22.85517]
[1779957242762,33.76,73153.07,0.0,0.70416,0.00015,22.82239]
[1779957247796,33.76,73151.04,0.0,0.70385,0.00016,22.83269]
[1779957250831,33.76,73164.27,0.0,0.7059,0.00015,22.76385]
[1779957251824,33.76,73167.52,0.0,0.7064,0.00015,22.74689]
[1779957257481,33.75,73166.61,0.0,0.70631,0.00015,22.74998]
[1779957259880,33.75,73159.85,0.0,0.70528,0.00015,22.78468]
[1779957261894,33.75,73159.06,0.0,0.70516,0.00015,22.78875]
[1779957264916,33.75,73168.83,0.0,0.70667,0.00015,22.73781]
[1779957269951,33.75,73173.76,0.0,0.70743,0.00015,22.71211]
[1779957274985,33.75,73176.07,0.0,0.7078,0.00015,22.69667]
[1779957277622,33.75,73164.06,0.0,0.70595,0.00015,22.7596]
[1779957278006,33.75,73164.06,0.0,0.70595,0.00015,22.75955]
[1779957280023,33.75,73169.63,0.0,0.70681,0.00015,22.73037]
[1779957285058,33.75,73173.35,0.0,0.70738,0.00015,22.71081]
[1779957289086,33.75,73166.46,0.0,0.70632,0.00015,22.74683]
[1779957291100,33.75,73162.57,0.0,0.70572,0.00015,22.76703]
[1779957296135,33.74,73159.63,0.0,0.70528,0.00015,22.78209]
[1779957301171,33.74,73155.96,0.0,0.70472,0.00015,22.80095]
[1779957306205,33.74,73155.55,0.0,0.70466,0.00015,22.80292]
[1779957311264,33.74,73155.18,0.0,0.7046,0.00015,22.80471]
[1779957316287,33.74,73150.91,0.0,0.70394,0.00016,22.82671]
[1779957321322,33.74,73153.85,0.0,0.7044,0.00015,22.81138]
[1779957323338,33.74,73160.04,0.0,0.70536,0.00015,22.77921]
[1779957328370,33.74,73160.91,0.0,0.7055,0.00015,22.7747]
[1779957333405,33.74,73160.65,0.0,0.70547,0.00015,22.7727]
[1779957338441,33.74,73161.63,0.0,0.70563,0.00015,22.76762]
[1779957342470,33.74,73154.97,0.0,0.70459,0.00015,22.80226]
[1779957347506,33.74,73152.9,0.0,0.70428,0.00016,22.81288]
[1779957352540,33.74,73150.33,0.0,0.70388,0.00016,22.82611]
[1779957357575,33.74,73148.91,0.0,0.70366,0.00016,22.83337]
[1779957362617,33.74,73151.31,0.0,0.70404,0.00016,22.82089]
[1779957364625,33.74,73162.66,0.0,0.70579,0.00015,22.7619]
[1779957365631,33.74,73164.05,0.0,0.70601,0.00015,22.7547]
[1779957370665,33.74,73168.61,0.0,0.70673,0.00015,22.73017]
[1779957375701,33.73,73169.66,0.0,0.70693,0.00015,22.72338]
[1779957381743,33.72,73168.34,0.0,0.70677,0.00015,22.72869]
[1779957384766,33.72,73162.49,0.0,0.70589,0.00015,22.75844]
[1779957389802,33.71,73165.22,0.0,0.70636,0.00015,22.7426]
[1779957393829,33.7,73171.96,0.0,0.70745,0.00015,22.70282]
[1779957398863,33.7,73167.53,0.0,0.7068,0.00015,22.72489]
[1779957403897,33.69,73169.01,0.0,0.70706,0.00015,22.71583]
[1779957408933,33.68,73170.45,0.0,0.70732,0.00015,22.70699]
[1779957410947,33.68,73177.14,0.0,0.70837,0.00015,22.67124]
[1779957413968,33.68,73184.07,0.0,0.70945,0.00015,22.63386]
[1779957419009,33.67,73179.41,0.0,0.70877,0.00015,22.65732]
[1779957423036,33.66,73171.98,0.0,0.70765,0.00015,22.69549]
[1779957428675,33.65,73163.66,0.0,0.70641,0.00015,22.73762]
[1779957431089,33.65,73158.65,0.0,0.70564,0.00016,22.76354]
[1779957436125,33.65,73155.59,0.0,0.70517,0.00016,22.77933]
[1779957438747,33.65,73162.75,0.0,0.70629,0.00015,22.74168]
[1779957440153,33.65,73164.6,0.0,0.70658,0.00015,22.73177]
[1779957445189,33.65,73165.83,0.0,0.70678,0.00015,22.72479]
[1779957450224,33.64,73166.25,0.0,0.70686,0.00015,22.72207]
[1779957455266,33.64,73165.57,0.0,0.70679,0.00015,22.72174]
[1779957460295,33.64,73165.97,0.0,0.70687,0.00015,22.71917]
[1779957465333,33.64,73165.2,0.0,0.70676,0.00015,22.72274]
[1779957470368,33.63,73160.27,0.0,0.70601,0.00016,22.74806]
[1779957475403,33.63,73156.42,0.0,0.70543,0.00016,22.76767]
[1779957480439,33.63,73158.45,0.0,0.70576,0.00016,22.75655]
[1779957483460,33.63,73171.28,0.0,0.70775,0.00015,22.68886]
[1779957484468,33.63,73179.78,0.0,0.70907,0.00015,22.64367]
[1779957485474,33.62,73178.53,0.0,0.70889,0.00015,22.65011]
[1779957487487,33.62,73163.35,0.0,0.70655,0.00016,22.72979]
[1779957488494,33.62,73163.42,0.0,0.70657,0.00016,22.72916]
[1779957493530,33.61,73163.8,0.0,0.70666,0.00016,22.72587]
[1779957498570,33.61,73164.82,0.0,0.70686,0.00016,22.71923]
[1779957502595,33.6,73159.5,0.0,0.70606,0.00016,22.74622]
[1779957507630,33.59,73163.34,0.0,0.7067,0.00016,22.72451]
[1779957512664,33.59,73164.25,0.0,0.70689,0.00016,22.71508]
[1779957517701,33.58,73164.25,0.0,0.70692,0.00016,22.71411]
[1779957522736,33.57,73163.24,0.0,0.7068,0.00016,22.71793]
[1779957527771,33.57,73165.14,0.0,0.70713,0.00016,22.7067]
[1779957532805,33.56,73167.09,0.0,0.70747,0.00016,22.6952]
[1779957539856,33.55,73168.02,0.0,0.70766,0.00016,22.68862]
[1779957541871,33.55,73175.22,0.0,0.70879,0.00015,22.65002]
[1779957546904,33.55,73176.29,0.0,0.70898,0.00015,22.64329]
[1779957551940,33.54,73179.5,0.0,0.70951,0.00015,22.62521]
[1779957556974,33.54,73182.85,0.0,0.71005,0.00015,22.60646]
[1779957562011,33.53,73181.84,0.0,0.70992,0.00015,22.61098]
[1779957567050,33.53,73183.53,0.0,0.7102,0.00015,22.60128]
[1779957572082,33.52,73182.22,0.0,0.71004,0.00015,22.6039]
[1779957577120,33.52,73184.34,0.0,0.71039,0.00015,22.5918]
[1779957581148,33.52,73188.87,0.0,0.7111,0.00015,22.56702]
[1779957585174,33.51,73183.4,0.0,0.71027,0.00015,22.59589]
[1779957587187,33.51,73172.85,0.0,0.70864,0.00016,22.65185]
[1779957592222,33.51,73172.43,0.0,0.7086,0.00016,22.6532]
[1779957597256,33.5,73177.63,0.0,0.70943,0.00015,22.62473]
[1779957602291,33.5,73170.39,0.0,0.70833,0.00016,22.66246]
[1779957607330,33.49,73167.29,0.0,0.70788,0.00016,22.67788]
[1779957608336,33.49,73160.1,0.0,0.70677,0.00016,22.71567]
[1779957613374,33.49,73162.43,0.0,0.70716,0.00016,22.70237]
[1779957618405,33.48,73165.39,0.0,0.70765,0.00016,22.68534]
[1779957623440,33.48,73167.71,0.0,0.70805,0.00016,22.67192]
[1779957626462,33.47,73173.0,0.0,0.70888,0.00016,22.64319]
[1779957630101,33.47,73179.52,0.0,0.70991,0.00015,22.60766]
[1779957634524,33.47,73170.81,0.0,0.7086,0.00016,22.65008]
[1779957635531,33.46,73169.78,0.0,0.70845,0.00016,22.65536]
[1779957640570,33.46,73171.3,0.0,0.70871,0.00016,22.64623]
[1779957643590,33.46,73177.03,0.0,0.70962,0.00016,22.61505]
[1779957648625,33.45,73179.2,0.0,0.70998,0.00015,22.60253]
[1779957653660,33.45,73177.1,0.0,0.70968,0.00016,22.61289]
[1779957655675,33.44,73171.08,0.0,0.70875,0.00016,22.64465]
[1779957660710,33.44,73171.33,0.0,0.70882,0.00016,22.64222]
[1779957665746,33.43,73170.95,0.0,0.7088,0.00016,22.64299]
[1779957671789,33.43,73172.49,0.0,0.70907,0.00016,22.63356]
[1779957676822,33.42,73167.46,0.0,0.70832,0.00016,22.65931]
[1779957681866,33.41,73166.23,0.0,0.70816,0.00016,22.66477]
[1779957686902,33.41,73160.15,0.0,0.70723,0.00016,22.69639]
[1779957691939,33.41,73157.19,0.0,0.70679,0.00016,22.70852]
[1779957696974,33.41,73156.67,0.0,0.70673,0.00016,22.71069]
[1779957702009,33.4,73154.89,0.0,0.70648,0.00016,22.71895]
[1779957707045,33.4,73153.18,0.0,0.70625,0.00016,22.72681]
[1779957712081,33.39,73157.5,0.0,0.70695,0.00016,22.70282]
[1779957717116,33.38,73159.17,0.0,0.70724,0.00016,22.69291]
[1779957722152,33.38,73160.28,0.0,0.70745,0.00016,22.68595]
[1779957727186,33.37,73166.12,0.0,0.70839,0.00016,22.65381]
[1779957732222,33.37,73169.04,0.0,0.70887,0.00016,22.6373]
[1779957737259,33.36,73169.33,0.0,0.70894,0.00016,22.63484]
[1779957741285,33.36,73163.14,0.0,0.708,0.00016,22.66704]
[1779957746321,33.35,73163.29,0.0,0.70805,0.00016,22.66508]
[1779957754377,33.34,73164.27,0.0,0.70828,0.00016,22.65462]
[1779957759413,33.34,73166.26,0.0,0.70862,0.00016,22.64288]
[1779957764449,33.33,73166.55,0.0,0.70869,0.00016,22.64026]
[1779957769483,33.33,73166.71,0.0,0.70875,0.00016,22.63832]
[1779957774518,33.32,73166.75,0.0,0.70878,0.00016,22.63704]
[1779957781161,33.31,73167.0,0.0,0.70886,0.00016,22.63423]
[1779957788616,33.31,73171.11,0.0,0.70954,0.00016,22.61089]
[1779957798691,33.3,73169.94,0.0,0.7094,0.00016,22.61541]
[1779957803721,33.29,73160.2,0.0,0.70791,0.00016,22.66655]
[1779957808759,33.29,73155.85,0.0,0.70726,0.00016,22.68859]
[1779957811371,33.28,73147.72,0.0,0.70602,0.00016,22.72792]
[1779957817826,33.29,73145.5,0.0,0.70567,0.00016,22.73993]
[1779957819840,33.28,73151.19,0.0,0.70657,0.00016,22.70928]
[1779957824875,33.28,73148.99,0.0,0.70626,0.00016,22.71983]
[1779957825881,33.28,73160.92,0.0,0.70813,0.00016,22.6561]
[1779957826889,33.28,73163.73,0.0,0.70858,0.00016,22.64091]
[1779957832931,33.27,73164.57,0.0,0.70873,0.00016,22.63548]
[1779957838974,33.27,73164.63,0.0,0.70877,0.00016,22.63419]
[1779957844018,33.26,73165.58,0.0,0.70894,0.00016,22.6283]
[1779957851072,33.26,73165.38,0.0,0.70894,0.00016,22.62821]
[1779957853085,33.25,73172.94,0.0,0.71013,0.00016,22.58724]
[1779957858121,33.25,73173.41,0.0,0.71022,0.00016,22.58394]
[1779957863156,33.25,73174.75,0.0,0.71045,0.00016,22.57607]
[1779957870205,33.24,73174.66,0.0,0.71046,0.00016,22.5757]
[1779957872220,33.24,73181.18,0.0,0.7115,0.00016,22.53684]
[1779957877256,33.24,73183.72,0.0,0.7119,0.00016,22.52278]
[1779957882290,33.24,73184.09,0.0,0.71197,0.00016,22.52044]
[1779957887326,33.24,73181.58,0.0,0.71159,0.00016,22.53374]
[1779957893369,33.23,73182.8,0.0,0.71179,0.00016,22.52675]
[1779957898403,33.23,73183.51,0.0,0.71191,0.00016,22.52261]
[1779957903437,33.23,73185.72,0.0,0.71226,0.00016,22.51036]
[1779957908473,33.23,73187.51,0.0,0.71254,0.00016,22.50042]
[1779957915522,33.23,73188.6,0.0,0.71272,0.00016,22.49424]
[1779957920557,33.23,73185.31,0.0,0.71221,0.00016,22.51194]
[1779957925593,33.23,73185.33,0.0,0.71222,0.00016,22.51153]
[1779957929621,33.23,73192.79,0.0,0.71338,0.00016,22.47069]
[1779957934655,33.23,73186.63,0.0,0.71245,0.00016,22.50071]
[1779957940697,33.22,73187.88,0.0,0.71266,0.00016,22.49362]
[1779957946739,33.22,73188.88,0.0,0.71282,0.00016,22.48791]
[1779957952383,33.22,73190.05,0.0,0.713,0.00016,22.48134]
[1779957957816,33.22,73191.27,0.0,0.7132,0.00016,22.47451]
[1779957962852,33.22,73193.49,0.0,0.71355,0.00016,22.46225]
[1779957967885,33.22,73193.58,0.0,0.71356,0.00016,22.46167]
[1779957972920,33.22,73192.67,0.0,0.71342,0.00016,22.46654]
[1779957977956,33.22,73198.23,0.0,0.71429,0.00016,22.436]
[1779957982994,33.22,73195.54,0.0,0.71387,0.00016,22.4508]
[1779957986014,33.22,73188.89,0.0,0.71284,0.00016,22.48716]
[1779957991050,33.22,73189.89,0.0,0.71302,0.00016,22.4782]
[1779957997092,33.22,73189.59,0.0,0.71297,0.00016,22.47979]
[1779958002127,33.22,73190.96,0.0,0.71318,0.00016,22.47235]
[1779958007163,33.22,73192.05,0.0,0.71335,0.00016,22.46649]
[1779958012197,33.22,73191.79,0.0,0.71331,0.00016,22.46805]
[1779958018241,33.22,73193.8,0.0,0.71361,0.00016,22.45732]
[1779958019249,33.22,73199.76,0.0,0.71453,0.00015,22.4247]
[1779958024284,33.22,73198.45,0.0,0.71432,0.00016,22.4323]
[1779958029321,33.23,73196.96,0.0,0.71408,0.00016,22.44097]
[1779958034356,33.23,73201.88,0.0,0.71483,0.00015,22.41446]
[1779958039390,33.23,73199.26,0.0,0.7144,0.00015,22.42939]
[1779958044425,33.23,73197.64,0.0,0.71414,0.00016,22.43884]
[1779958049460,33.24,73194.86,0.0,0.71369,0.00016,22.45459]
[1779958054495,33.24,73192.17,0.0,0.71328,0.00016,22.46638]
[1779958059530,33.24,73195.98,0.0,0.71386,0.00016,22.44613]
[1779958064563,33.24,73203.61,0.0,0.71503,0.00015,22.40488]
[1779958068594,33.25,73211.77,0.0,0.71627,0.00015,22.36064]
[1779958072620,33.25,73220.25,0.0,0.71755,0.00015,22.31454]
[1779958075644,33.26,73223.4,0.0,0.71802,0.00015,22.29778]
[1779958078665,33.26,73218.0,0.0,0.71717,0.00015,22.32846]
[1779958083700,33.26,73214.71,0.0,0.71663,0.00015,22.34768]
[1779958088735,33.27,73219.77,0.0,0.71738,0.00015,22.32091]
[1779958090748,33.27,73231.56,0.0,0.71919,0.00015,22.2556]
[1779958091758,33.27,73232.2,0.0,0.71927,0.00015,22.25259]
[1779958096791,33.28,73230.1,0.0,0.71891,0.00015,22.26566]
[1779958101829,33.29,73227.45,0.0,0.71848,0.00015,22.28159]
[1779958106862,33.29,73226.97,0.0,0.71837,0.00015,22.28536]
[1779958111896,33.3,73231.48,0.0,0.71906,0.00015,22.25801]
[1779958116933,33.3,73232.03,0.0,0.71911,0.00015,22.25612]
[1779958121969,33.31,73231.73,0.0,0.71903,0.00015,22.25896]
[1779958126002,33.31,73237.72,0.0,0.71993,0.00015,22.22645]
[1779958127005,33.31,73249.03,0.0,0.72165,0.00015,22.16334]
[1779958128020,33.31,73253.2,0.0,0.72229,0.00015,22.13985]
[1779958132043,33.31,73254.1,0.0,0.72242,0.00015,22.13476]
[1779958137076,33.31,73253.87,0.0,0.72239,0.00015,22.1361]
[1779958142134,33.31,73262.04,0.0,0.72363,0.00015,22.09002]
[1779958143736,33.31,73250.59,0.0,0.72189,0.00015,22.15467]
[1779958144147,33.31,73250.59,0.0,0.72189,0.00015,22.15468]
[1779958149182,33.31,73247.23,0.0,0.72137,0.00015,22.17354]
[1779958151200,33.31,73235.26,0.0,0.71953,0.00015,22.24085]
[1779958152208,33.31,73254.98,0.0,0.72255,0.00015,22.13021]
[1779958153810,33.31,73242.91,0.0,0.72071,0.00015,22.19803]
[1779958156234,33.31,73249.29,0.0,0.72168,0.00015,22.16217]
[1779958161267,33.31,73255.26,0.0,0.72259,0.00015,22.12879]
[1779958166304,33.32,73250.11,0.0,0.7218,0.00015,22.15795]
[1779958171337,33.32,73248.9,0.0,0.72163,0.00015,22.16142]
[1779958176372,33.32,73248.23,0.0,0.72151,0.00015,22.16589]
[1779958181408,33.32,73250.76,0.0,0.72187,0.00015,22.15263]
[1779958186444,33.32,73247.23,0.0,0.72133,0.00015,22.17261]
[1779958191479,33.33,73205.49,0.0,0.71492,0.00015,22.40418]
[1779958192486,33.33,73216.45,0.0,0.71661,0.00015,22.34407]
[1779958193493,33.33,73216.73,0.0,0.71664,0.00015,22.34271]
[1779958198528,33.33,73212.17,0.0,0.71592,0.00015,22.36867]
[1779958203564,33.33,73215.45,0.0,0.7164,0.00015,22.35137]
[1779958208597,33.34,73217.14,0.0,0.71664,0.00015,22.34279]
[1779958213633,33.34,73218.38,0.0,0.71682,0.00015,22.33669]
[1779958218669,33.34,73219.01,0.0,0.71689,0.00015,22.33393]
[1779958223704,33.35,73221.3,0.0,0.71723,0.00015,22.32196]
[1779958228739,33.35,73222.37,0.0,0.71738,0.00015,22.31667]
[1779958233776,33.35,73222.79,0.0,0.71745,0.00015,22.31153]
[1779958238809,33.36,73222.67,0.0,0.71741,0.00015,22.3128]
[1779958242844,33.36,73229.46,0.0,0.71844,0.00015,22.27572]
[1779958247880,33.36,73230.42,0.0,0.71857,0.00015,22.27121]
[1779958252915,33.37,73231.23,0.0,0.71867,0.00015,22.26756]
[1779958255934,33.37,73237.86,0.0,0.71968,0.00015,22.23091]
[1779958260967,33.36,73240.04,0.0,0.72003,0.00015,22.218]
[1779958266003,33.36,73242.02,0.0,0.72035,0.00015,22.20641]
[1779958271048,33.36,73245.21,0.0,0.72085,0.00015,22.18812]
[1779958276074,33.36,73246.49,0.0,0.72105,0.00015,22.18057]
[1779958282114,33.36,73247.57,0.0,0.72123,0.00015,22.17411]
[1779958287149,33.35,73248.09,0.0,0.72131,0.00015,22.17089]
[1779958293191,33.35,73250.92,0.0,0.72178,0.00015,22.15125]
[1779958297219,33.35,73239.32,0.0,0.72,0.00015,22.21628]
[1779958300242,33.36,73229.54,0.0,0.71849,0.00015,22.27136]
[1779958305278,33.36,73232.24,0.0,0.71887,0.00015,22.25738]
[1779958310310,33.37,73230.64,0.0,0.7186,0.00015,22.26725]
[1779958315349,33.37,73228.28,0.0,0.71822,0.00015,22.28129]
[1779958321387,33.38,73227.41,0.0,0.71805,0.00015,22.2872]
[1779958326425,33.38,73226.84,0.0,0.71794,0.00015,22.29125]
[1779958331460,33.38,73229.45,0.0,0.71832,0.00015,22.27768]
[1779958337502,33.39,73231.1,0.0,0.71855,0.00015,22.26958]
[1779958340524,33.39,73242.55,0.0,0.72028,0.00015,22.20643]
[1779958341530,33.39,73244.73,0.0,0.72061,0.00015,22.19449]
[1779958346565,33.4,73244.01,0.0,0.72047,0.00015,22.1997]
[1779958351602,33.4,73248.51,0.0,0.72116,0.00015,22.17169]
[1779958353621,33.4,73242.31,0.0,0.72021,0.00015,22.20652]
[1779958356636,33.41,73239.71,0.0,0.7198,0.00015,22.2217]
[1779958362679,33.41,73238.41,0.0,0.71956,0.00015,22.23028]
[1779958367715,33.42,73234.52,0.0,0.71894,0.00015,22.25299]
[1779958370736,33.42,73230.57,0.0,0.71832,0.00015,22.27544]
[1779958375772,33.42,73233.13,0.0,0.71869,0.00015,22.26216]
[1779958380807,33.43,73237.08,0.0,0.71927,0.00015,22.24115]
[1779958385841,33.43,73238.35,0.0,0.71944,0.00015,22.23508]
[1779958390879,33.44,73238.17,0.0,0.71939,0.00015,22.23703]
[1779958395915,33.44,73238.4,0.0,0.7194,0.00015,22.23667]
[1779958400966,33.45,73238.3,0.0,0.71936,0.00015,22.23813]
[1779958405985,33.45,73238.26,0.0,0.71932,0.00015,22.23939]
[1779958411023,33.45,73238.36,0.0,0.71934,0.00015,22.23625]
[1779958416054,33.46,73238.38,0.0,0.71932,0.00015,22.23696]
[1779958425740,33.47,73238.4,0.0,0.71929,0.00015,22.23829]
[1779958431160,33.47,73238.36,0.0,0.71926,0.00015,22.23945]
[1779958436196,33.47,73238.92,0.0,0.71932,0.00015,22.23712]
[1779958441232,33.48,73238.5,0.0,0.71924,0.00015,22.24019]
[1779958447273,33.48,73238.91,0.0,0.71928,0.00015,22.2388]
[1779958452309,33.48,73238.65,0.0,0.71922,0.00015,22.24098]
[1779958457343,33.49,73239.37,0.0,0.71931,0.00015,22.23772]
[1779958462378,33.49,73238.48,0.0,0.71915,0.00015,22.24336]
[1779958467416,33.49,73243.17,0.0,0.71985,0.00015,22.21813]
[1779958473456,33.5,73243.54,0.0,0.7199,0.00015,22.21369]
[1779958478491,33.5,73239.88,0.0,0.71932,0.00015,22.23483]
[1779958483530,33.51,73238.27,0.0,0.71905,0.00015,22.24457]
[1779958488560,33.51,73238.48,0.0,0.71906,0.00015,22.24429]
[1779958493597,33.52,73241.37,0.0,0.71948,0.00015,22.22919]
[1779958498632,33.52,73241.63,0.0,0.71949,0.00015,22.22867]
[1779958503667,33.52,73239.27,0.0,0.71911,0.00015,22.24261]
[1779958510716,33.53,73239.15,0.0,0.71907,0.00015,22.24435]
[1779958516759,33.53,73238.95,0.0,0.71901,0.00015,22.24634]
[1779958521795,33.54,73239.06,0.0,0.71901,0.00015,22.24642]
[1779958526830,33.54,73241.31,0.0,0.71934,0.00015,22.23466]
[1779958531864,33.54,73241.01,0.0,0.71929,0.00015,22.23361]
[1779958536899,33.55,73240.94,0.0,0.71926,0.00015,22.2347]
[1779958542940,33.55,73240.79,0.0,0.71924,0.00015,22.23567]
[1779958547976,33.55,73238.29,0.0,0.71887,0.00015,22.24915]
[1779958553013,33.55,73234.6,0.0,0.71829,0.00015,22.27013]
[1779958558046,33.55,73231.95,0.0,0.71786,0.00015,22.28545]
[1779958563081,33.55,73232.78,0.0,0.71798,0.00015,22.28138]
[1779958568115,33.56,73237.12,0.0,0.71862,0.00015,22.25826]
[1779958573150,33.56,73238.11,0.0,0.71876,0.00015,22.25314]
[1779958578188,33.56,73239.32,0.0,0.71897,0.00015,22.24545]
[1779958581208,33.56,73234.0,0.0,0.71816,0.00015,22.27483]
[1779958585235,33.56,73228.8,0.0,0.71735,0.00015,22.30378]
[1779958590270,33.56,73228.02,0.0,0.71722,0.00015,22.30849]
[1779958595306,33.56,73229.9,0.0,0.71752,0.00015,22.2952]
[1779958600341,33.56,73224.61,0.0,0.7167,0.00015,22.3246]
[1779958607009,33.57,73215.8,0.0,0.71534,0.00015,22.37318]
[1779958612424,33.57,73214.35,0.0,0.71511,0.00015,22.38133]
[1779958617458,33.57,73208.71,0.0,0.71424,0.00015,22.41216]
[1779958622495,33.57,73198.52,0.0,0.71267,0.00015,22.46733]
[1779958625515,33.57,73191.73,0.0,0.71163,0.00015,22.50375]
[1779958630552,33.57,73190.44,0.0,0.71143,0.00015,22.51045]
[1779958634582,33.57,73200.61,0.0,0.713,0.00015,22.45563]
[1779958639617,33.57,73202.84,0.0,0.71334,0.00015,22.4437]
[1779958644651,33.57,73202.52,0.0,0.7133,0.00015,22.44543]
[1779958647290,33.57,73209.41,0.0,0.71435,0.00015,22.40812]
[1779958652713,33.57,73210.98,0.0,0.71461,0.00015,22.39635]
[1779958657743,33.57,73211.2,0.0,0.71464,0.00015,22.39531]
[1779958663785,33.57,73207.08,0.0,0.71401,0.00015,22.41774]
[1779958668822,33.57,73205.09,0.0,0.7137,0.00015,22.42847]
[1779958673855,33.57,73205.53,0.0,0.71377,0.00015,22.42602]
[1779958678890,33.57,73205.37,0.0,0.71375,0.00015,22.42683]
[1779958683925,33.57,73200.05,0.0,0.71293,0.00015,22.45548]
[1779958688960,33.57,73195.79,0.0,0.71228,0.00015,22.4782]
[1779958693995,33.56,73189.93,0.0,0.71139,0.00015,22.50934]
[1779958699035,33.56,73190.51,0.0,0.71149,0.00015,22.50585]
[1779958703061,33.56,73198.27,0.0,0.71269,0.00015,22.46384]
[1779958704069,33.56,73198.78,0.0,0.71277,0.00015,22.46106]
[1779958709104,33.56,73205.44,0.0,0.7138,0.00015,22.42501]
[1779958712126,33.56,73212.38,0.0,0.71488,0.00015,22.38398]
[1779958717161,33.56,73214.59,0.0,0.71522,0.00015,22.37221]
[1779958719175,33.56,73221.55,0.0,0.71628,0.00015,22.33433]
[1779958724210,33.56,73227.01,0.0,0.7171,0.00015,22.30486]
[1779958729245,33.57,73226.18,0.0,0.71696,0.00015,22.30995]
[1779958734280,33.57,73223.97,0.0,0.71661,0.00015,22.32257]
[1779958738308,33.57,73218.7,0.0,0.7158,0.00015,22.35167]
[1779958743343,33.57,73218.39,0.0,0.71574,0.00015,22.35366]
[1779958748379,33.57,73222.59,0.0,0.71638,0.00015,22.33108]
[1779958753416,33.58,73219.06,0.0,0.71582,0.00015,22.35073]
[1779958758451,33.58,73218.97,0.0,0.7158,0.00015,22.35152]
[1779958763484,33.58,73214.81,0.0,0.71516,0.00015,22.37443]
[1779958768521,33.58,73215.53,0.0,0.71526,0.00015,22.3707]
[1779958773556,33.58,73211.22,0.0,0.71462,0.00015,22.39088]
[1779958778591,33.58,73209.95,0.0,0.71442,0.00015,22.39799]
[1779958783629,33.58,73209.86,0.0,0.7144,0.00015,22.39871]
[1779958785641,33.58,73218.67,0.0,0.71575,0.00015,22.35094]
[1779958790675,33.59,73219.01,0.0,0.71579,0.00015,22.34954]
[1779958795710,33.59,73220.88,0.0,0.71606,0.00015,22.33975]
[1779958800747,33.59,73221.79,0.0,0.71619,0.00015,22.33508]
[1779958805781,33.59,73220.18,0.0,0.71593,0.00015,22.34433]
[1779958810818,33.59,73217.64,0.0,0.71553,0.00015,22.35858]
[1779958812838,33.59,73209.69,0.0,0.71431,0.00015,22.40191]
[1779958815866,33.59,73216.06,0.0,0.71529,0.00015,22.36737]
[1779958818501,33.6,73220.85,0.0,0.71601,0.00015,22.3415]
[1779958821897,33.6,73228.1,0.0,0.71712,0.00015,22.30215]
[1779958826933,33.6,73228.9,0.0,0.71723,0.00015,22.298]
[1779958828946,33.6,73233.71,0.0,0.71798,0.00015,22.27122]
[1779958833983,33.59,73234.77,0.0,0.71822,0.00015,22.25974]
[1779958840025,33.58,73232.59,0.0,0.71791,0.00015,22.27078]
[1779958845058,33.58,73233.67,0.0,0.71809,0.00015,22.26408]
[1779958850093,33.57,73234.54,0.0,0.71825,0.00015,22.25855]
[1779958855128,33.57,73237.06,0.0,0.71865,0.00015,22.24399]
[1779958859157,33.56,73224.44,0.0,0.71677,0.00015,22.31159]
[1779958860165,33.56,73224.38,0.0,0.71676,0.00015,22.31172]
[1779958865199,33.56,73228.82,0.0,0.71747,0.00015,22.28639]
[1779958869227,33.55,73221.27,0.0,0.71633,0.00015,22.32702]
[1779958872249,33.56,73218.84,0.0,0.71593,0.00015,22.34162]
[1779958876277,33.56,73206.84,0.0,0.71407,0.00015,22.40727]
[1779958881312,33.56,73209.13,0.0,0.71442,0.00015,22.39507]
[1779958886347,33.56,73214.27,0.0,0.7152,0.00015,22.36743]
[1779958888361,33.56,73220.46,0.0,0.71615,0.00015,22.33384]
[1779958893400,33.56,73220.55,0.0,0.7162,0.00015,22.32917]
[1779958898437,33.56,73226.56,0.0,0.71712,0.00015,22.29616]
[1779958903469,33.56,73226.44,0.0,0.71713,0.00015,22.29585]
[1779958908507,33.55,73227.13,0.0,0.71726,0.00015,22.29108]
[1779958915556,33.54,73227.08,0.0,0.71729,0.00015,22.29]
[1779958920589,33.54,73231.89,0.0,0.71805,0.00015,22.26264]
[1779958925625,33.54,73235.25,0.0,0.71858,0.00015,22.24335]
[1779958930661,33.53,73236.01,0.0,0.71872,0.00015,22.23845]
[1779958935695,33.53,73235.87,0.0,0.71871,0.00015,22.23859]
[1779958937712,33.53,73228.25,0.0,0.71755,0.00015,22.28032]
[1779958939364,33.53,73226.95,0.0,0.71736,0.00015,22.28713]
[1779958943753,33.51,73232.32,0.0,0.71828,0.00015,22.25393]
[1779958949434,33.5,73230.23,0.0,0.71802,0.00015,22.26342]
[1779958954828,33.5,73230.03,0.0,0.71802,0.00015,22.26039]
[1779958959865,33.48,73231.21,0.0,0.71831,0.00015,22.24978]
[1779958964902,33.45,73230.07,0.0,0.71829,0.00015,22.25029]
[1779958969935,33.43,73234.3,0.0,0.71907,0.00015,22.22191]
[1779958974970,33.41,73233.83,0.0,0.71908,0.00015,22.22121]
[1779958980010,33.39,73231.42,0.0,0.71881,0.00015,22.23094]
[1779958985039,33.38,73238.66,0.0,0.71997,0.00015,22.18873]
[1779958990074,33.38,73237.04,0.0,0.71974,0.00015,22.19715]
[1779958995117,33.38,73240.87,0.0,0.72033,0.00015,22.17563]
[1779958999785,33.38,73249.48,0.0,0.72163,0.00015,22.12775]
[1779959003172,33.39,73252.17,0.0,0.72201,0.00015,22.11407]
[1779959007194,33.39,73257.5,0.0,0.72279,0.00015,22.08517]
[1779959012228,33.4,73260.08,0.0,0.72316,0.00015,22.06905]
[1779959017264,33.41,73263.51,0.0,0.72362,0.00015,22.05217]
[1779959022298,33.43,73268.0,0.0,0.72422,0.00015,22.02981]
[1779959027334,33.44,73274.87,0.0,0.72516,0.00015,21.99481]
[1779959032368,33.46,73270.3,0.0,0.7244,0.00015,22.02332]
[1779959033375,33.46,73264.52,0.0,0.72353,0.00015,22.05603]
[1779959038411,33.46,73264.9,0.0,0.72358,0.00015,22.05422]
[1779959043446,33.46,73256.15,0.0,0.72224,0.00015,22.10369]
[1779959045460,33.46,73264.94,0.0,0.72357,0.00015,22.05433]
[1779959050496,33.46,73262.16,0.0,0.72315,0.00015,22.07022]
[1779959055531,33.46,73259.77,0.0,0.72278,0.00015,22.08385]
[1779959060565,33.46,73258.05,0.0,0.72251,0.00015,22.09372]
[1779959065599,33.46,73257.23,0.0,0.72238,0.00015,22.09848]
[1779959071643,33.46,73254.58,0.0,0.722,0.00015,22.10996]
[1779959076679,33.46,73255.23,0.0,0.7221,0.00015,22.10635]
[1779959081714,33.46,73254.18,0.0,0.72194,0.00015,22.1122]
[1779959086751,33.46,73255.99,0.0,0.72221,0.00015,22.10203]
[1779959091784,33.46,73255.59,0.0,0.72215,0.00015,22.10425]
[1779959096818,33.46,73256.87,0.0,0.72235,0.00015,22.09705]
[1779959101855,33.46,73257.76,0.0,0.72248,0.00015,22.09204]
[1779959103868,33.46,73265.74,0.0,0.7237,0.00015,22.04717]
[1779959104876,33.46,73268.39,0.0,0.7241,0.00015,22.03225]
[1779959108904,33.46,73278.48,0.0,0.72562,0.00015,21.9753]
[1779959110576,33.46,73279.23,0.0,0.72573,0.00015,21.9711]
[1779959116960,33.47,73279.19,0.0,0.72572,0.00015,21.97151]
[1779959123003,33.47,73281.17,0.0,0.726,0.00015,21.96096]
[1779959128039,33.47,73276.86,0.0,0.72534,0.00015,21.98599]
[1779959134083,33.47,73278.48,0.0,0.72559,0.00015,21.97402]
[1779959139118,33.48,73279.93,0.0,0.72579,0.00015,21.96638]
[1779959144152,33.48,73284.08,0.0,0.7264,0.00015,21.94357]
[1779959149187,33.48,73283.59,0.0,0.7263,0.00015,21.94716]
[1779959155230,33.49,73282.04,0.0,0.72604,0.00015,21.95705]
[1779959158252,33.49,73274.13,0.0,0.72484,0.00015,22.00231]
[1779959159259,33.49,73272.11,0.0,0.72453,0.00015,22.01383]
[1779959162285,33.49,73266.09,0.0,0.72361,0.00015,22.04796]
[1779959165302,33.49,73260.64,0.0,0.72278,0.00015,22.07888]
[1779959170337,33.49,73252.27,0.0,0.7215,0.00015,22.12593]
[1779959175371,33.49,73240.64,0.0,0.71973,0.00015,22.19066]
[1779959176379,33.49,73240.02,0.0,0.71964,0.00015,22.19404]
[1779959180409,33.49,73248.59,0.0,0.72095,0.00015,22.1461]
[1779959181414,33.49,73248.45,0.0,0.72093,0.00015,22.14686]
[1779959182422,33.49,73263.39,0.0,0.7232,0.00015,22.06319]
[1779959183429,33.49,73262.4,0.0,0.72305,0.00015,22.06881]
[1779959186470,33.49,73274.0,0.0,0.7248,0.00015,22.0036]
[1779959187461,33.49,73276.24,0.0,0.72514,0.00015,21.99103]
[1779959188465,33.49,73283.5,0.0,0.72623,0.00015,21.94998]
[1779959189471,33.49,73282.26,0.0,0.72604,0.00015,21.95716]
[1779959194511,33.5,73283.13,0.0,0.72618,0.00015,21.94949]
[1779959199598,33.5,73280.17,0.0,0.72571,0.00015,21.96701]
[1779959204633,33.5,73277.55,0.0,0.7253,0.00015,21.9825]
[1779959209667,33.51,73278.24,0.0,0.72539,0.00015,21.97924]
[1779959214703,33.51,73278.39,0.0,0.72539,0.00015,21.97904]
[1779959215710,33.51,73263.35,0.0,0.72312,0.00015,22.06395]
[1779959216716,33.51,73265.66,0.0,0.72346,0.00015,22.05102]
[1779959218741,33.51,73271.3,0.0,0.72431,0.00015,22.0194]
[1779959221759,33.51,73276.82,0.0,0.72514,0.00015,21.98855]
[1779959226794,33.52,73274.7,0.0,0.7248,0.00015,22.00119]
[1779959231828,33.52,73273.02,0.0,0.72453,0.00015,22.01133]
[1779959236870,33.52,73274.13,0.0,0.72468,0.00015,22.00573]
[1779959241906,33.52,73272.15,0.0,0.72437,0.00015,22.01761]
[1779959243920,33.53,73264.7,0.0,0.72323,0.00015,22.05978]
[1779959247949,33.53,73249.88,0.0,0.72097,0.00015,22.14305]
[1779959248955,33.53,73246.06,0.0,0.72039,0.00015,22.16435]
[1779959253990,33.53,73245.92,0.0,0.72039,0.00015,22.16182]
[1779959259027,33.53,73249.0,0.0,0.72085,0.00015,22.14479]
[1779959264062,33.53,73250.98,0.0,0.72115,0.00015,22.13386]
[1779959269097,33.53,73252.27,0.0,0.72135,0.00015,22.12669]
[1779959274133,33.53,73249.39,0.0,0.72091,0.00015,22.14277]
[1779959279168,33.53,73246.25,0.0,0.72043,0.00015,22.16012]
[1779959283199,33.53,73240.51,0.0,0.71956,0.00015,22.19182]
[1779959288234,33.53,73242.52,0.0,0.71988,0.00015,22.18034]
[1779959291897,33.53,73231.91,0.0,0.71827,0.00015,22.23872]
[1779959297294,33.52,73231.84,0.0,0.71827,0.00015,22.2385]
[1779959302330,33.52,73229.77,0.0,0.71797,0.00015,22.24933]
[1779959307368,33.52,73231.18,0.0,0.7182,0.00015,22.24093]
[1779959312402,33.51,73229.1,0.0,0.71792,0.00015,22.24835]
[1779959317436,33.51,73224.77,0.0,0.71728,0.00015,22.27142]
[1779959322109,33.51,73219.47,0.0,0.71648,0.00015,22.29994]
[1779959328516,33.5,73220.21,0.0,0.71662,0.00015,22.29474]
[1779959333552,33.5,73220.7,0.0,0.71672,0.00015,22.29125]
[1779959338590,33.49,73221.73,0.0,0.7169,0.00015,22.2848]
[1779959343622,33.49,73223.32,0.0,0.71716,0.00015,22.27527]
[1779959348657,33.49,73231.77,0.0,0.71848,0.00015,22.22797]
[1779959349666,33.49,73232.83,0.0,0.71864,0.00015,22.222]
[1779959354700,33.48,73240.78,0.0,0.71987,0.00015,22.17745]
[1779959355707,33.48,73240.39,0.0,0.71981,0.00015,22.17956]
[1779959358728,33.48,73235.0,0.0,0.719,0.00015,22.20924]
[1779959361749,33.48,73228.35,0.0,0.71798,0.00015,22.24572]
[1779959366784,33.48,73229.19,0.0,0.71813,0.00015,22.2405]
[1779959371821,33.48,73231.04,0.0,0.71845,0.00015,22.22631]
[1779959376854,33.47,73228.16,0.0,0.71802,0.00015,22.24171]
[1779959381891,33.47,73225.6,0.0,0.71764,0.00015,22.25517]
[1779959386924,33.47,73226.48,0.0,0.7178,0.00015,22.24964]
[1779959391959,33.46,73225.66,0.0,0.71769,0.00015,22.2535]
[1779959395992,33.46,73219.11,0.0,0.7167,0.00015,22.28899]
[1779959401035,33.46,73220.65,0.0,0.71696,0.00015,22.27971]
[1779959406075,33.45,73222.99,0.0,0.71734,0.00015,22.26604]
[1779959408095,33.45,73217.07,0.0,0.71643,0.00015,22.2983]
[1779959410098,33.45,73211.48,0.0,0.71558,0.00015,22.32857]
[1779959412114,33.45,73200.44,0.0,0.71389,0.00015,22.38839]
[1779959413124,33.45,73192.09,0.0,0.71261,0.00015,22.43343]
[1779959414133,33.45,73194.2,0.0,0.71293,0.00015,22.42203]
[1779959419172,33.45,73195.04,0.0,0.71306,0.00015,22.41765]
[1779959421178,33.45,73190.03,0.0,0.71228,0.00015,22.44478]
[1779959426218,33.45,73187.83,0.0,0.71194,0.00016,22.45661]
[1779959430246,33.45,73182.57,0.0,0.71113,0.00016,22.48482]
[1779959432261,33.45,73175.96,0.0,0.71013,0.00016,22.51676]
[1779959434282,33.45,73173.05,0.0,0.70968,0.00016,22.53215]
[1779959436293,33.44,73167.06,0.0,0.70875,0.00016,22.56393]
[1779959438306,33.44,73161.12,0.0,0.70783,0.00016,22.59527]
[1779959443342,33.44,73158.25,0.0,0.70741,0.00016,22.60973]
[1779959448377,33.44,73156.6,0.0,0.70717,0.00016,22.6177]
[1779959450390,33.43,73165.39,0.0,0.70855,0.00016,22.57074]
[1779959455428,33.43,73162.99,0.0,0.70819,0.00016,22.583]
[1779959460461,33.43,73160.95,0.0,0.70789,0.00016,22.5933]
[1779959465496,33.43,73161.1,0.0,0.70793,0.00016,22.59195]
[1779959468518,33.42,73167.91,0.0,0.709,0.00016,22.55537]
[1779959469524,33.42,73167.66,0.0,0.70896,0.00016,22.55664]
[1779959473171,33.42,73162.22,0.0,0.70812,0.00016,22.58534]
[1779959478592,33.42,73159.72,0.0,0.70775,0.00016,22.59803]
[1779959483627,33.42,73155.42,0.0,0.70709,0.00016,22.62027]
[1779959488666,33.41,73150.1,0.0,0.70628,0.00016,22.64768]
[1779959493701,33.41,73150.55,0.0,0.70639,0.00016,22.64111]
[1779959498741,33.4,73154.57,0.0,0.70704,0.00016,22.61912]
[1779959503774,33.4,73157.57,0.0,0.70753,0.00016,22.60255]
[1779959504780,33.4,73162.9,0.0,0.70836,0.00016,22.57407]
[1779959505787,33.4,73174.1,0.0,0.71011,0.00016,22.51408]
[1779959506794,33.4,73174.42,0.0,0.71016,0.00016,22.51232]
[1779959511828,33.4,73172.45,0.0,0.70986,0.00016,22.52266]
[1779959516863,33.4,73173.8,0.0,0.71008,0.00016,22.51522]
[1779959521898,33.4,73173.24,0.0,0.71,0.00016,22.51806]
[1779959526934,33.4,73173.95,0.0,0.71011,0.00016,22.5141]
[1779959530964,33.4,73184.05,0.0,0.71169,0.00016,22.45963]
[1779959531969,33.4,73184.68,0.0,0.71178,0.00016,22.45625]
[1779959538012,33.4,73182.36,0.0,0.71142,0.00016,22.46893]
[1779959543049,33.4,73181.81,0.0,0.71133,0.00016,22.472]
[1779959548085,33.4,73179.13,0.0,0.71091,0.00016,22.48649]
[1779959553120,33.4,73178.51,0.0,0.71084,0.00016,22.48644]
[1779959558155,33.4,73177.39,0.0,0.71066,0.00016,22.49248]
[1779959563190,33.4,73178.09,0.0,0.71077,0.00016,22.48873]
[1779959568226,33.4,73182.16,0.0,0.7114,0.00016,22.46684]
[1779959573270,33.4,73183.99,0.0,0.71168,0.00016,22.45701]
[1779959578305,33.4,73185.26,0.0,0.71188,0.00016,22.45018]
[1779959583338,33.4,73186.62,0.0,0.71209,0.00016,22.44285]
[1779959588373,33.4,73187.08,0.0,0.71216,0.00016,22.44036]
[1779959593410,33.4,73188.5,0.0,0.71238,0.00016,22.43266]
[1779959598445,33.4,73190.54,0.0,0.7127,0.00016,22.42158]
[1779959601466,33.4,73198.14,0.0,0.71388,0.00015,22.38036]
[1779959606502,33.4,73201.2,0.0,0.71434,0.00015,22.36389]
[1779959611536,33.4,73203.74,0.0,0.71475,0.00015,22.34678]
[1779959614168,33.4,73198.13,0.0,0.71388,0.00015,22.37747]
[1779959619594,33.4,73198.99,0.0,0.71402,0.00015,22.37281]
[1779959624628,33.4,73198.63,0.0,0.71396,0.00015,22.37482]
[1779959629663,33.4,73197.71,0.0,0.71382,0.00015,22.37986]
[1779959634698,33.4,73197.21,0.0,0.71374,0.00015,22.38261]
[1779959639735,33.4,73195.65,0.0,0.7135,0.00015,22.39112]
[1779959641748,33.4,73189.11,0.0,0.71248,0.00016,22.42661]
[1779959646787,33.4,73193.19,0.0,0.71312,0.00015,22.40433]
[1779959651820,33.4,73193.54,0.0,0.71317,0.00015,22.40236]
[1779959656859,33.4,73191.08,0.0,0.7128,0.00016,22.41558]
[1779959661892,33.4,73191.69,0.0,0.71289,0.00016,22.41214]
[1779959666925,33.4,73192.72,0.0,0.71306,0.00016,22.40642]
[1779959671965,33.4,73196.39,0.0,0.71365,0.00015,22.38301]
[1779959677003,33.4,73198.3,0.0,0.71394,0.00015,22.37265]
[1779959682036,33.4,73200.01,0.0,0.7142,0.00015,22.36347]
[1779959687071,33.4,73195.18,0.0,0.71345,0.00015,22.38986]
[1779959692106,33.4,73196.4,0.0,0.71364,0.00015,22.38321]
[1779959697141,33.4,73195.67,0.0,0.71353,0.00015,22.3872]
[1779959702176,33.4,73198.6,0.0,0.71398,0.00015,22.37131]
[1779959707213,33.4,73205.43,0.0,0.71504,0.00015,22.33409]
[1779959708218,33.4,73207.52,0.0,0.71536,0.00015,22.32271]
[1779959711239,33.4,73197.81,0.0,0.71385,0.00015,22.37594]
[1779959712245,33.4,73192.29,0.0,0.713,0.00016,22.40596]
[1779959717282,33.4,73196.89,0.0,0.71371,0.00015,22.38095]
[1779959722316,33.4,73196.09,0.0,0.71358,0.00015,22.38535]
[1779959725338,33.4,73190.28,0.0,0.71268,0.00016,22.4169]
[1779959730373,33.4,73190.56,0.0,0.71273,0.00016,22.41524]
[1779959736415,33.4,73191.94,0.0,0.71297,0.00016,22.40422]
[1779959741451,33.4,73193.03,0.0,0.71314,0.00016,22.39822]
[1779959746487,33.4,73194.27,0.0,0.71333,0.00015,22.39147]
[1779959753536,33.4,73193.83,0.0,0.71326,0.00015,22.39383]
[1779959759579,33.4,73194.05,0.0,0.7133,0.00015,22.39261]
[1779959764612,33.4,73194.42,0.0,0.71336,0.00015,22.39061]
[1779959771661,33.4,73193.83,0.0,0.71326,0.00015,22.39388]
[1779959778710,33.4,73193.87,0.0,0.71327,0.00015,22.3938]
[1779959783746,33.4,73190.16,0.0,0.71269,0.00016,22.41404]
[1779959788780,33.4,73190.21,0.0,0.71269,0.00016,22.41384]
[1779959795462,33.4,73194.25,0.0,0.71333,0.00015,22.38873]
[1779959800863,33.4,73190.43,0.0,0.71274,0.00016,22.40969]
[1779959805900,33.4,73190.65,0.0,0.71277,0.00016,22.40865]
[1779959810935,33.41,73189.63,0.0,0.7126,0.00016,22.41435]
[1779959815970,33.41,73190.16,0.0,0.71268,0.00016,22.41163]
[1779959821008,33.41,73192.31,0.0,0.71301,0.00016,22.40014]
[1779959826042,33.41,73194.27,0.0,0.71331,0.00015,22.38969]
[1779959831076,33.41,73194.61,0.0,0.71336,0.00015,22.38806]
[1779959834098,33.41,73206.71,0.0,0.71522,0.00015,22.32222]
[1779959835106,33.41,73208.41,0.0,0.71548,0.00015,22.31303]
[1779959840140,33.41,73209.08,0.0,0.71557,0.00015,22.30994]
[1779959844168,33.41,73215.71,0.0,0.71659,0.00015,22.27365]
[1779959846181,33.41,73217.65,0.0,0.7169,0.00015,22.2626]
[1779959852224,33.41,73218.5,0.0,0.71708,0.00015,22.25345]
[1779959857260,33.4,73215.75,0.0,0.71668,0.00015,22.26772]
[1779959859274,33.4,73208.43,0.0,0.71556,0.00015,22.30756]
[1779959864308,33.4,73208.57,0.0,0.71561,0.00015,22.30576]
[1779959869343,33.39,73208.5,0.0,0.71562,0.00015,22.30513]
[1779959875385,33.39,73208.47,0.0,0.71565,0.00015,22.30412]
[1779959880423,33.38,73211.73,0.0,0.71618,0.00015,22.28526]
[1779959882433,33.38,73216.9,0.0,0.71699,0.00015,22.25646]
[1779959887469,33.38,73218.5,0.0,0.71725,0.00015,22.24693]
[1779959892504,33.37,73217.6,0.0,0.71713,0.00015,22.25122]
[1779959898547,33.37,73217.52,0.0,0.71714,0.00015,22.25085]
[1779959903585,33.37,73218.33,0.0,0.71728,0.00015,22.24574]
[1779959908618,33.36,73218.21,0.0,0.71728,0.00015,22.24582]
[1779959913654,33.36,73220.18,0.0,0.71762,0.00015,22.23089]
[1779959914661,33.36,73231.13,0.0,0.71931,0.00015,22.17005]
[1779959915667,33.36,73231.0,0.0,0.71929,0.00015,22.17073]
[1779959920701,33.36,73230.48,0.0,0.71921,0.00015,22.17345]
[1779959925737,33.36,73233.37,0.0,0.71966,0.00015,22.1572]
[1779959926744,33.36,73241.3,0.0,0.72088,0.00015,22.1129]
[1779959927750,33.36,73242.0,0.0,0.72098,0.00015,22.10901]
[1779959933795,33.36,73242.39,0.0,0.72104,0.00015,22.10693]
[1779959939836,33.36,73242.34,0.0,0.72103,0.00015,22.10727]
[1779959944871,33.36,73238.94,0.0,0.72051,0.00015,22.12624]
[1779959949909,33.36,73240.58,0.0,0.72076,0.00015,22.11706]
[1779959956591,33.36,73239.11,0.0,0.72054,0.00015,22.12528]
[1779959964018,33.36,73238.54,0.0,0.72045,0.00015,22.12844]
[1779959969044,33.36,73238.3,0.0,0.72041,0.00015,22.12976]
[1779959972065,33.36,73244.9,0.0,0.72145,0.00015,22.0894]
[1779959977106,33.36,73240.19,0.0,0.72072,0.00015,22.116]
[1779959982135,33.36,73241.35,0.0,0.7209,0.00015,22.10956]
[1779959985160,33.36,73247.71,0.0,0.72187,0.00015,22.07398]
[1779959990194,33.36,73250.26,0.0,0.72225,0.00015,22.05986]
[1779959995228,33.36,73255.49,0.0,0.72304,0.00015,22.03059]
[1779960000265,33.36,73259.25,0.0,0.72361,0.00015,22.00963]
[1779960005300,33.36,73261.2,0.0,0.7239,0.00015,21.99892]
[1779960010334,33.37,73263.26,0.0,0.72421,0.00015,21.98758]
[1779960016376,33.37,73263.97,0.0,0.7243,0.00015,21.98392]
[1779960023427,33.37,73265.64,0.0,0.72455,0.00015,21.97478]
[1779960025443,33.37,73259.27,0.0,0.72358,0.00015,22.01088]
[1779960028468,33.37,73253.95,0.0,0.72277,0.00015,22.0409]
[1779960030485,33.37,73249.54,0.0,0.7221,0.00015,22.06566]
[1779960035517,33.37,73249.34,0.0,0.72209,0.00015,22.06313]
[1779960041560,33.37,73249.86,0.0,0.72218,0.00015,22.06005]
[1779960047602,33.37,73254.49,0.0,0.72288,0.00015,22.03402]
[1779960052636,33.37,73255.04,0.0,0.72296,0.00015,22.031]
[1779960057672,33.37,73256.29,0.0,0.72315,0.00015,22.02405]
[1779960059686,33.37,73263.58,0.0,0.72426,0.00015,21.98292]
[1779960061699,33.37,73262.91,0.0,0.72415,0.00015,21.98687]
[1779960066752,33.37,73265.15,0.0,0.72448,0.00015,21.97466]
[1779960067749,33.37,73271.87,0.0,0.7255,0.00015,21.93663]
[1779960068758,33.37,73274.64,0.0,0.72592,0.00015,21.92102]
[1779960071779,33.37,73286.89,0.0,0.72776,0.00015,21.8516]
[1779960072789,33.38,73288.97,0.0,0.72807,0.00015,21.83977]
[1779960077822,33.38,73275.56,0.0,0.72602,0.00015,21.91722]
[1779960078830,33.38,73268.66,0.0,0.72497,0.00015,21.95675]
[1779960079835,33.38,73261.37,0.0,0.72386,0.00015,21.99804]
[1779960080842,33.38,73260.4,0.0,0.72371,0.00015,22.00361]
[1779960085877,33.38,73263.34,0.0,0.72415,0.00015,21.98737]
[1779960090911,33.38,73266.59,0.0,0.72463,0.00015,21.96943]
[1779960095950,33.39,73269.49,0.0,0.72508,0.00015,21.95002]
[1779960100985,33.39,73267.22,0.0,0.72472,0.00015,21.96345]
[1779960104015,33.39,73291.32,0.0,0.72836,0.00015,21.82626]
[1779960106027,33.39,73292.22,0.0,0.72849,0.00015,21.82146]
[1779960111060,33.39,73291.77,0.0,0.72841,0.00015,21.8245]
[1779960116096,33.4,73289.9,0.0,0.72811,0.00015,21.83587]
[1779960117735,33.4,73281.49,0.0,0.72683,0.00015,21.88448]
[1779960119119,33.4,73276.52,0.0,0.72607,0.00015,21.91302]
[1779960124152,33.4,73268.63,0.0,0.72485,0.00015,21.95869]
[1779960127807,33.41,73265.9,0.0,0.72442,0.00015,21.97468]
[1779960133215,33.41,73265.44,0.0,0.72434,0.00015,21.97786]
[1779960138253,33.41,73266.17,0.0,0.72444,0.00015,21.97425]
[1779960143288,33.41,73265.73,0.0,0.72435,0.00015,21.97733]
[1779960148322,33.42,73267.6,0.0,0.72463,0.00015,21.96724]
[1779960153358,33.42,73270.16,0.0,0.72502,0.00015,21.94986]
[1779960158393,33.42,73269.57,0.0,0.72491,0.00015,21.9539]
[1779960163428,33.42,73269.23,0.0,0.72484,0.00015,21.95655]
[1779960168463,33.43,73269.34,0.0,0.72484,0.00015,21.95669]
[1779960173499,33.43,73269.19,0.0,0.7248,0.00015,21.95835]
[1779960180549,33.44,73269.16,0.0,0.72476,0.00015,21.95968]
[1779960185584,33.44,73269.51,0.0,0.7248,0.00015,21.95855]
[1779960190618,33.44,73271.52,0.0,0.72508,0.00015,21.94804]
[1779960195655,33.45,73274.1,0.0,0.72544,0.00015,21.93437]
[1779960203709,33.46,73274.01,0.0,0.72539,0.00015,21.93649]
[1779960208744,33.46,73274.6,0.0,0.72545,0.00015,21.93416]
[1779960209752,33.46,73280.82,0.0,0.72639,0.00015,21.89905]
[1779960211766,33.46,73281.97,0.0,0.72658,0.00015,21.88938]
[1779960216802,33.47,73285.54,0.0,0.7271,0.00015,21.86956]
[1779960221836,33.47,73284.83,0.0,0.72698,0.00015,21.87416]
[1779960226872,33.47,73285.84,0.0,0.72711,0.00015,21.8694]
[1779960232918,33.48,73283.58,0.0,0.72674,0.00015,21.88359]
[1779960237954,33.48,73278.15,0.0,0.72589,0.00015,21.91549]
[1779960239966,33.48,73273.54,0.0,0.72518,0.00015,21.94195]
[1779960245001,33.49,73275.09,0.0,0.7254,0.00015,21.93394]
[1779960250036,33.49,73276.81,0.0,0.72564,0.00015,21.92499]
[1779960255072,33.5,73277.32,0.0,0.72569,0.00015,21.92292]
[1779960260108,33.5,73278.08,0.0,0.72579,0.00015,21.91945]
[1779960265141,33.5,73277.02,0.0,0.72561,0.00015,21.92627]
[1779960273197,33.51,73280.71,0.0,0.72615,0.00015,21.90324]
[1779960278875,33.51,73280.72,0.0,0.72613,0.00015,21.90423]
[1779960285281,33.52,73281.93,0.0,0.72628,0.00015,21.89845]
[1779960290316,33.52,73279.14,0.0,0.72584,0.00015,21.91518]
[1779960295350,33.53,73275.6,0.0,0.72528,0.00015,21.93598]
[1779960300386,33.53,73276.52,0.0,0.7254,0.00015,21.93152]
[1779960305423,33.53,73275.6,0.0,0.72525,0.00015,21.93745]
[1779960310456,33.54,73279.17,0.0,0.72577,0.00015,21.918]
[1779960315491,33.54,73278.93,0.0,0.72571,0.00015,21.92033]
[1779960320526,33.54,73279.59,0.0,0.72579,0.00015,21.9174]
[1779960326573,33.55,73284.89,0.0,0.72656,0.00015,21.88825]
[1779960331603,33.55,73287.54,0.0,0.72696,0.00015,21.87084]
[1779960335638,33.56,73293.09,0.0,0.72777,0.00015,21.84006]
[1779960340673,33.56,73293.13,0.0,0.72775,0.00015,21.84088]
[1779960345707,33.56,73292.5,0.0,0.72763,0.00015,21.84545]
[1779960350744,33.57,73286.14,0.0,0.72665,0.00015,21.88254]
[1779960355778,33.57,73286.84,0.0,0.72674,0.00015,21.8793]
[1779960360813,33.58,73288.35,0.0,0.72695,0.00015,21.87146]
[1779960365848,33.58,73288.23,0.0,0.72691,0.00015,21.8729]
[1779960370882,33.58,73285.31,0.0,0.72645,0.00015,21.89012]
[1779960375919,33.58,73284.7,0.0,0.72635,0.00015,21.89415]
[1779960380953,33.59,73288.32,0.0,0.72688,0.00015,21.87419]
[1779960385990,33.59,73288.41,0.0,0.72688,0.00015,21.874]
[1779960392033,33.59,73290.31,0.0,0.72718,0.00015,21.86002]
[1779960397065,33.59,73294.26,0.0,0.72775,0.00015,21.83849]
[1779960402099,33.6,73296.29,0.0,0.72805,0.00015,21.82737]
[1779960407135,33.6,73298.69,0.0,0.72839,0.00015,21.81433]
[1779960412172,33.6,73299.77,0.0,0.72854,0.00015,21.80878]
[1779960413180,33.6,73294.41,0.0,0.72773,0.00015,21.83943]
[1779960418213,33.61,73294.02,0.0,0.72765,0.00015,21.84259]
[1779960423251,33.61,73294.76,0.0,0.72774,0.00015,21.83931]
[1779960424257,33.61,73289.19,0.0,0.7269,0.00015,21.87113]
[1779960428282,33.61,73283.42,0.0,0.72601,0.00015,21.90438]
[1779960433317,33.62,73283.9,0.0,0.72607,0.00015,21.90227]
[1779960437346,33.62,73291.16,0.0,0.72715,0.00015,21.86167]
[1779960442381,33.62,73290.59,0.0,0.72704,0.00015,21.86572]
[1779960447416,33.63,73290.72,0.0,0.72704,0.00015,21.86579]
[1779960450075,33.63,73284.57,0.0,0.72611,0.00015,21.90107]
[1779960455471,33.63,73285.1,0.0,0.72619,0.00015,21.89521]
[1779960460508,33.63,73286.62,0.0,0.7264,0.00015,21.88729]
[1779960470215,33.64,73286.83,0.0,0.7264,0.00015,21.88745]
[1779960475614,33.64,73290.12,0.0,0.72688,0.00015,21.86946]
[1779960481655,33.65,73290.35,0.0,0.72689,0.00015,21.86908]
[1779960486691,33.65,73294.56,0.0,0.72751,0.00015,21.84586]
[1779960491726,33.65,73293.64,0.0,0.72735,0.00015,21.85182]
[1779960496761,33.66,73291.9,0.0,0.72707,0.00015,21.86233]
[1779960502804,33.66,73291.44,0.0,0.72699,0.00015,21.86566]
[1779960507839,33.66,73291.07,0.0,0.72692,0.00015,21.86833]
[1779960512879,33.66,73290.18,0.0,0.72679,0.00015,21.87046]
[1779960517936,33.67,73289.14,0.0,0.72662,0.00015,21.87687]
[1779960522969,33.67,73289.83,0.0,0.72671,0.00015,21.87345]
[1779960528006,33.67,73292.75,0.0,0.72714,0.00015,21.85747]
[1779960539081,33.68,73292.77,0.0,0.72711,0.00015,21.8586]
[1779960544113,33.68,73292.46,0.0,0.72705,0.00015,21.86091]
[1779960549150,33.68,73289.64,0.0,0.72661,0.00015,21.8774]
[1779960555197,33.68,73286.81,0.0,0.72617,0.00015,21.89393]
[1779960560226,33.69,73282.3,0.0,0.72548,0.00015,21.91979]
[1779960565261,33.69,73282.55,0.0,0.72551,0.00015,21.91877]
[1779960570295,33.69,73285.47,0.0,0.72594,0.00015,21.90277]
[1779960575331,33.69,73286.13,0.0,0.72605,0.00015,21.89612]
[1779960580366,33.69,73286.86,0.0,0.72614,0.00015,21.89261]
[1779960586409,33.7,73286.02,0.0,0.726,0.00015,21.8981]
[1779960591448,33.7,73287.02,0.0,0.72613,0.00015,21.8931]
[1779960596483,33.7,73290.61,0.0,0.72665,0.00015,21.87359]
[1779960601518,33.71,73287.92,0.0,0.72623,0.00015,21.88952]
[1779960606554,33.71,73288.0,0.0,0.72622,0.00015,21.88975]
[1779960612597,33.71,73286.7,0.0,0.72601,0.00015,21.89788]
[1779960617631,33.72,73288.34,0.0,0.72624,0.00015,21.88929]
[1779960622666,33.72,73287.8,0.0,0.72614,0.00015,21.89302]
[1779960627703,33.72,73286.84,0.0,0.72598,0.00015,21.89909]
[1779960629717,33.72,73280.54,0.0,0.72502,0.00015,21.93475]
[1779960634752,33.73,73275.81,0.0,0.72432,0.00015,21.95829]
[1779960638782,33.73,73267.25,0.0,0.72302,0.00015,22.00644]
[1779960641428,33.73,73266.19,0.0,0.72286,0.00015,22.01247]
[1779960646839,33.73,73267.98,0.0,0.72313,0.00015,22.00261]
[1779960651874,33.73,73267.31,0.0,0.72302,0.00015,22.00647]
[1779960657921,33.73,73265.83,0.0,0.7228,0.00015,22.01475]
[1779960662957,33.73,73265.03,0.0,0.72268,0.00015,22.01918]
[1779960667993,33.73,73266.48,0.0,0.7229,0.00015,22.01104]
[1779960673029,33.73,73271.6,0.0,0.72367,0.00015,21.9824]
[1779960678065,33.73,73270.77,0.0,0.72354,0.00015,21.98712]
[1779960683100,33.73,73271.54,0.0,0.72366,0.00015,21.98282]
[1779960688135,33.73,73274.69,0.0,0.72414,0.00015,21.96523]
[1779960696191,33.73,73274.66,0.0,0.72415,0.00015,21.96209]
[1779960701228,33.73,73272.27,0.0,0.72379,0.00015,21.97556]
[1779960706270,33.73,73272.0,0.0,0.72374,0.00015,21.97718]
[1779960710300,33.73,73260.7,0.0,0.72203,0.00015,22.04022]
[1779960711310,33.73,73260.37,0.0,0.72198,0.00015,22.04201]
[1779960717347,33.73,73260.12,0.0,0.72195,0.00015,22.04308]
[1779960722383,33.73,73260.77,0.0,0.72206,0.00015,22.03923]
[1779960727421,33.73,73256.86,0.0,0.72147,0.00015,22.06063]
[1779960732459,33.73,73256.25,0.0,0.72139,0.00015,22.06372]
[1779960736486,33.72,73262.55,0.0,0.72235,0.00015,22.02848]
[1779960738498,33.72,73262.97,0.0,0.72241,0.00015,22.0261]
[1779960741519,33.72,73270.11,0.0,0.7235,0.00015,21.98624]
[1779960742527,33.72,73279.1,0.0,0.72485,0.00015,21.93593]
[1779960743534,33.72,73278.81,0.0,0.7248,0.00015,21.93763]
[1779960748570,33.73,73281.59,0.0,0.72521,0.00015,21.92244]
[1779960753603,33.73,73278.58,0.0,0.72477,0.00015,21.93635]
[1779960758637,33.73,73278.57,0.0,0.72476,0.00015,21.93687]
[1779960763674,33.73,73279.48,0.0,0.72488,0.00015,21.93226]
[1779960768708,33.74,73279.48,0.0,0.72487,0.00015,21.93279]
[1779960773744,33.74,73279.75,0.0,0.72489,0.00015,21.93182]
[1779960779785,33.74,73282.78,0.0,0.72533,0.00015,21.91553]
[1779960784821,33.74,73279.12,0.0,0.72477,0.00015,21.93667]
[1779960789855,33.75,73282.78,0.0,0.7253,0.00015,21.91674]
[1779960794891,33.75,73281.53,0.0,0.7251,0.00015,21.92441]
[1779960800934,33.75,73281.1,0.0,0.72501,0.00015,21.92757]
[1779960805970,33.76,73283.08,0.0,0.72529,0.00015,21.91711]
[1779960811005,33.76,73280.89,0.0,0.72497,0.00015,21.92659]
[1779960816041,33.76,73279.97,0.0,0.72481,0.00015,21.93244]
[1779960821087,33.76,73279.3,0.0,0.7247,0.00015,21.93678]
[1779960827129,33.77,73279.51,0.0,0.72471,0.00015,21.9363]
[1779960832763,33.77,73279.52,0.0,0.7247,0.00015,21.93682]
[1779960838206,33.77,73280.39,0.0,0.72481,0.00015,21.93264]
[1779960843243,33.78,73279.14,0.0,0.72461,0.00015,21.94023]
[1779960848278,33.78,73279.07,0.0,0.72458,0.00015,21.94115]
[1779960853318,33.78,73279.61,0.0,0.72465,0.00015,21.93865]
[1779960858352,33.78,73279.11,0.0,0.72456,0.00015,21.94197]
[1779960863388,33.79,73278.75,0.0,0.7245,0.00015,21.94445]
[1779960868424,33.79,73280.3,0.0,0.72472,0.00015,21.93622]
[1779960873459,33.79,73279.43,0.0,0.7246,0.00015,21.93806]
[1779960878496,33.79,73279.43,0.0,0.72459,0.00015,21.93846]
[1779960884536,33.79,73280.54,0.0,0.72474,0.00015,21.93273]
[1779960889572,33.8,73280.35,0.0,0.72471,0.00015,21.93419]
[1779960894608,33.8,73282.29,0.0,0.72499,0.00015,21.92372]
[1779960897633,33.8,73293.0,0.0,0.72659,0.00015,21.86367]
[1779960898639,33.8,73294.43,0.0,0.72681,0.00015,21.85561]
[1779960900653,33.8,73304.75,0.0,0.72835,0.00015,21.79728]
[1779960902668,33.8,73303.9,0.0,0.72822,0.00015,21.80216]
[1779960907702,33.8,73306.7,0.0,0.72863,0.00015,21.78659]
[1779960912739,33.8,73310.59,0.0,0.7292,0.00015,21.76477]
[1779960917772,33.8,73311.57,0.0,0.72934,0.00015,21.75943]
[1779960922807,33.8,73311.37,0.0,0.72931,0.00015,21.76081]
[1779960927842,33.81,73310.05,0.0,0.7291,0.00015,21.76888]
[1779960932878,33.81,73308.83,0.0,0.72891,0.00015,21.77335]
[1779960938925,33.81,73308.08,0.0,0.72877,0.00015,21.77881]
[1779960943960,33.82,73308.1,0.0,0.72875,0.00015,21.77973]
[1779960948996,33.82,73307.37,0.0,0.72863,0.00015,21.78415]
[1779960950004,33.82,73316.64,0.0,0.73001,0.00015,21.73154]
[1779960951010,33.82,73319.1,0.0,0.73037,0.00015,21.71764]
[1779960956044,33.82,73320.48,0.0,0.73056,0.00015,21.71047]
[1779960961081,33.83,73321.05,0.0,0.73062,0.00015,21.70818]
[1779960966115,33.83,73323.88,0.0,0.73101,0.00015,21.69334]
[1779960971152,33.84,73327.54,0.0,0.73153,0.00015,21.67354]
[1779960976185,33.84,73332.29,0.0,0.73221,0.00015,21.6473]
[1779960981236,33.85,73334.99,0.0,0.73258,0.00015,21.6329]
[1779960982237,33.85,73356.44,0.0,0.73573,0.00015,21.50964]
[1779960983840,33.85,73364.73,0.0,0.73693,0.00015,21.46209]
[1779960989287,33.86,73364.45,0.0,0.73685,0.00015,21.46535]
[1779960994323,33.87,73367.65,0.0,0.73731,0.00015,21.44479]
[1779960999357,33.87,73371.73,0.0,0.73787,0.00015,21.42236]
[1779961004394,33.88,73367.72,0.0,0.73726,0.00015,21.44689]
[1779961009432,33.88,73365.51,0.0,0.7369,0.00015,21.46103]
[1779961014466,33.89,73364.4,0.0,0.73671,0.00015,21.46849]
[1779961015471,33.89,73355.23,0.0,0.73536,0.00015,21.52193]
[1779961016483,33.89,73351.02,0.0,0.73473,0.00015,21.54668]
[1779961019501,33.89,73335.29,0.0,0.7324,0.00015,21.63766]
[1779961024534,33.89,73338.34,0.0,0.73283,0.00015,21.62099]
[1779961029568,33.9,73338.15,0.0,0.73278,0.00015,21.62286]
[1779961034606,33.9,73338.83,0.0,0.73287,0.00015,21.6196]
[1779961036619,33.9,73333.18,0.0,0.73202,0.00015,21.65235]
[1779961041660,33.9,73320.39,0.0,0.73012,0.00015,21.72578]
[1779961046690,33.91,73320.19,0.0,0.73008,0.00015,21.72715]
[1779961051726,33.91,73319.17,0.0,0.72995,0.00015,21.72961]
[1779961056764,33.91,73325.27,0.0,0.73085,0.00015,21.69514]
[1779961060790,33.91,73330.54,0.0,0.73162,0.00015,21.66542]
[1779961066831,33.91,73332.12,0.0,0.73184,0.00015,21.65705]
[1779961067837,33.91,73339.17,0.0,0.73288,0.00015,21.61686]
[1779961073880,33.92,73340.33,0.0,0.73302,0.00015,21.61112]
[1779961078921,33.92,73346.57,0.0,0.73392,0.00015,21.57618]
[1779961082944,33.92,73356.54,0.0,0.73537,0.00015,21.51934]
[1779961087979,33.93,73353.61,0.0,0.73491,0.00015,21.53764]
[1779961093015,33.93,73353.88,0.0,0.73492,0.00015,21.53718]
[1779961098053,33.94,73355.69,0.0,0.73516,0.00015,21.52782]
[1779961101073,33.94,73361.87,0.0,0.73605,0.00015,21.49284]
[1779961106107,33.95,73362.75,0.0,0.73615,0.00015,21.48907]
[1779961111144,33.95,73362.94,0.0,0.73617,0.00015,21.48577]
[1779961116180,33.96,73364.24,0.0,0.73632,0.00015,21.47959]
[1779961120204,33.96,73356.39,0.0,0.73515,0.00015,21.52581]
[1779961125240,33.96,73356.53,0.0,0.73515,0.00015,21.52609]
[1779961129270,33.97,73350.88,0.0,0.7343,0.00015,21.55945]
[1779961134921,33.97,73354.58,0.0,0.73482,0.00015,21.53905]
[1779961140348,33.98,73354.07,0.0,0.73472,0.00015,21.54319]
[1779961144991,33.98,73345.15,0.0,0.73339,0.00015,21.59519]
[1779961145383,33.98,73345.15,0.0,0.73338,0.00015,21.59533]
[1779961150423,33.99,73342.68,0.0,0.73298,0.00015,21.61119]
[1779961155453,34.0,73341.48,0.0,0.73271,0.00015,21.62168]
[1779961159481,34.01,73346.91,0.0,0.73347,0.00015,21.59225]
[1779961160489,34.02,73341.53,0.0,0.73265,0.00015,21.62436]
[1779961165522,34.04,73343.67,0.0,0.73283,0.00015,21.6175]
[1779961170559,34.05,73345.58,0.0,0.73302,0.00015,21.61013]
[1779961175201,34.06,73333.54,0.0,0.73126,0.00015,21.6757]
[1779961180629,34.06,73332.88,0.0,0.73116,0.00015,21.67964]
[1779961185664,34.06,73340.55,0.0,0.73228,0.00015,21.63632]
[1779961191706,34.06,73335.62,0.0,0.73155,0.00015,21.66486]
[1779961194727,34.06,73329.43,0.0,0.73063,0.00015,21.70013]
[1779961199764,34.06,73327.73,0.0,0.73037,0.00015,21.70995]
[1779961204797,34.06,73325.73,0.0,0.73007,0.00015,21.72146]
[1779961211845,34.06,73326.63,0.0,0.7302,0.00015,21.71664]
[1779961216881,34.07,73328.24,0.0,0.73043,0.00015,21.70774]
[1779961221916,34.07,73328.37,0.0,0.73045,0.00015,21.70722]
[1779961226952,34.07,73329.19,0.0,0.73056,0.00015,21.70276]
[1779961231988,34.07,73328.26,0.0,0.73044,0.00015,21.70475]
[1779961237023,34.07,73327.59,0.0,0.73034,0.00015,21.7088]
[1779961242058,34.07,73327.53,0.0,0.73032,0.00015,21.70944]
[1779961247096,34.07,73326.56,0.0,0.73017,0.00015,21.71526]
[1779961251120,34.07,73333.14,0.0,0.73113,0.00015,21.67829]
[1779961254140,34.08,73336.39,0.0,0.7316,0.00015,21.66029]
[1779961259181,34.08,73340.34,0.0,0.73217,0.00015,21.63842]
[1779961261192,34.08,73345.94,0.0,0.73299,0.00015,21.60664]
[1779961263213,34.08,73351.3,0.0,0.73376,0.00015,21.57653]
[1779961264212,34.08,73343.01,0.0,0.73254,0.00015,21.62385]
[1779961265219,34.08,73348.62,0.0,0.73336,0.00015,21.59198]
[1779961267237,34.08,73351.89,0.0,0.73384,0.00015,21.57361]
[1779961272269,34.09,73353.53,0.0,0.73405,0.00015,21.56512]
[1779961277303,34.09,73353.3,0.0,0.734,0.00015,21.56733]
[1779961282339,34.09,73352.83,0.0,0.73391,0.00015,21.57092]
[1779961287376,34.1,73353.66,0.0,0.73401,0.00015,21.56705]
[1779961293416,34.1,73353.54,0.0,0.73399,0.00015,21.56533]
[1779961298451,34.11,73353.45,0.0,0.73395,0.00015,21.56673]
[1779961303486,34.11,73353.86,0.0,0.73399,0.00015,21.56529]
[1779961310536,34.12,73354.34,0.0,0.73403,0.00015,21.56397]
[1779961316201,34.12,73355.95,0.0,0.73424,0.00015,21.55564]
[1779961321614,34.12,73361.64,0.0,0.73505,0.00015,21.52409]
[1779961326648,34.13,73363.18,0.0,0.73525,0.00015,21.51626]
[1779961331686,34.13,73362.49,0.0,0.73512,0.00015,21.52123]
[1779961336720,34.14,73366.98,0.0,0.73575,0.00015,21.4965]
[1779961341755,34.14,73367.61,0.0,0.73582,0.00015,21.49394]
[1779961346790,34.15,73369.36,0.0,0.73605,0.00015,21.48497]
[1779961351825,34.15,73368.66,0.0,0.73594,0.00015,21.48653]
[1779961357866,34.16,73368.5,0.0,0.73589,0.00015,21.48864]
[1779961362901,34.16,73368.89,0.0,0.73592,0.00015,21.48735]
[1779961367936,34.16,73367.3,0.0,0.73567,0.00015,21.49741]
[1779961372976,34.17,73365.91,0.0,0.73545,0.00015,21.5062]
[1779961378011,34.17,73365.26,0.0,0.73533,0.00015,21.51073]
[1779961383046,34.17,73363.82,0.0,0.73511,0.00015,21.51977]
[1779961387078,34.18,73358.35,0.0,0.73429,0.00015,21.55159]
[1779961389091,34.18,73337.66,0.0,0.73126,0.00015,21.66936]
[1779961390098,34.18,73332.17,0.0,0.73045,0.00015,21.70036]
[1779961393120,34.18,73328.2,0.0,0.72987,0.00015,21.7226]
[1779961398155,34.18,73329.44,0.0,0.73005,0.00015,21.71559]
[1779961403191,34.18,73325.48,0.0,0.72947,0.00015,21.73799]
[1779961408225,34.18,73326.84,0.0,0.72966,0.00015,21.73048]
[1779961412252,34.18,73344.69,0.0,0.73231,0.00015,21.62624]
[1779961414267,34.18,73344.88,0.0,0.73233,0.00015,21.62538]
[1779961419306,34.18,73348.12,0.0,0.73279,0.00015,21.60756]
[1779961424342,34.18,73349.95,0.0,0.73305,0.00015,21.59766]
[1779961429378,34.19,73352.02,0.0,0.73334,0.00015,21.58642]
[1779961433409,34.19,73360.82,0.0,0.73461,0.00015,21.53668]
[1779961438441,34.19,73360.07,0.0,0.73449,0.00015,21.54166]
[1779961443476,34.19,73359.87,0.0,0.73444,0.00015,21.54348]
[1779961447119,34.2,73365.09,0.0,0.73519,0.00015,21.51417]
[1779961452543,34.2,73365.79,0.0,0.73527,0.00015,21.51097]
[1779961457200,34.2,73373.34,0.0,0.73635,0.00015,21.46836]
[1779961461602,34.21,73378.44,0.0,0.73706,0.00015,21.44025]
[1779961467269,34.21,73375.93,0.0,0.73667,0.00015,21.45596]
[1779961472686,34.22,73374.06,0.0,0.7364,0.00015,21.46418]
[1779961477718,34.22,73371.81,0.0,0.73605,0.00015,21.47805]
[1779961482754,34.22,73371.73,0.0,0.73601,0.00015,21.47943]
[1779961487792,34.23,73369.68,0.0,0.73569,0.00015,21.49207]
[1779961492834,34.23,73368.74,0.0,0.73554,0.00015,21.49833]
[1779961497863,34.24,73369.56,0.0,0.73564,0.00015,21.49444]
[1779961502899,34.24,73370.24,0.0,0.73572,0.00015,21.49128]
[1779961509951,34.24,73368.14,0.0,0.73539,0.00015,21.50429]
[1779961513977,34.24,73375.57,0.0,0.73646,0.00015,21.46181]
[1779961515005,34.24,73380.78,0.0,0.73723,0.00014,21.4316]
[1779961518014,34.24,73374.5,0.0,0.73631,0.00015,21.46806]
[1779961523052,34.25,73374.4,0.0,0.73628,0.00015,21.46919]
[1779961528087,34.25,73374.14,0.0,0.73623,0.00015,21.47122]
[1779961533123,34.25,73373.95,0.0,0.73621,0.00015,21.46934]
[1779961538157,34.25,73371.43,0.0,0.73583,0.00015,21.4845]
[1779961543194,34.26,73371.46,0.0,0.73581,0.00015,21.4854]
[1779961548229,34.26,73371.78,0.0,0.73583,0.00015,21.48448]
[1779961553261,34.27,73371.11,0.0,0.73571,0.00015,21.48919]
[1779961557289,34.26,73377.41,0.0,0.73664,0.00015,21.45254]
[1779961562324,34.26,73378.38,0.0,0.73681,0.00015,21.44581]
[1779961567359,34.25,73382.52,0.0,0.73743,0.00014,21.42088]
[1779961572414,34.25,73384.1,0.0,0.73768,0.00014,21.41091]
[1779961573424,34.25,73394.17,0.0,0.73915,0.00014,21.35245]
[1779961574415,34.25,73403.88,0.0,0.74056,0.00014,21.29566]
[1779961577435,34.24,73409.59,0.0,0.74139,0.00014,21.26185]
[1779961579448,34.24,73400.9,0.0,0.74015,0.00014,21.31197]
[1779961582469,34.24,73395.56,0.0,0.7394,0.00014,21.34237]
[1779961588512,34.24,73394.28,0.0,0.73924,0.00014,21.34875]
[1779961593549,34.23,73396.91,0.0,0.73966,0.00014,21.3292]
[1779961598582,34.23,73396.76,0.0,0.73965,0.00014,21.32941]
[1779961603616,34.23,73396.06,0.0,0.73957,0.00014,21.33281]
[1779961608652,34.22,73397.38,0.0,0.73977,0.00014,21.32452]
[1779961613686,34.22,73394.66,0.0,0.7394,0.00014,21.33963]
[1779961618723,34.22,73395.73,0.0,0.73956,0.00014,21.33279]
[1779961624764,34.22,73399.54,0.0,0.74013,0.00014,21.31002]
[1779961629799,34.22,73403.29,0.0,0.74068,0.00014,21.28775]
[1779961634833,34.21,73409.47,0.0,0.74159,0.00014,21.25099]
[1779961635839,34.21,73422.69,0.0,0.74349,0.00014,21.17348]
[1779961640878,34.21,73427.18,0.0,0.74415,0.00014,21.14638]
[1779961644904,34.21,73432.4,0.0,0.74491,0.00014,21.11507]
[1779961649940,34.2,73435.37,0.0,0.74534,0.00014,21.09693]
[1779961654976,34.2,73431.65,0.0,0.74485,0.00014,21.11469]
[1779961658632,34.2,73436.8,0.0,0.7456,0.00014,21.08383]
[1779961664049,34.2,73440.05,0.0,0.74607,0.00014,21.06414]
[1779961669086,34.2,73436.43,0.0,0.74557,0.00014,21.08515]
[1779961670091,34.2,73423.02,0.0,0.74365,0.00014,21.1641]
[1779961671099,34.2,73418.69,0.0,0.74303,0.00014,21.18937]
[1779961676135,34.19,73417.34,0.0,0.74286,0.00014,21.19634]
[1779961681172,34.19,73418.29,0.0,0.74302,0.00014,21.18983]
[1779961686208,34.18,73419.96,0.0,0.74328,0.00014,21.1791]
[1779961689229,34.18,73431.4,0.0,0.74493,0.00014,21.11123]
[1779961690235,34.18,73435.09,0.0,0.74546,0.00014,21.08927]
[1779961695270,34.18,73438.06,0.0,0.7459,0.00014,21.07102]
[1779961700305,34.18,73439.45,0.0,0.74611,0.00014,21.06216]
[1779961705339,34.17,73444.45,0.0,0.74685,0.00014,21.03151]
[1779961710381,34.17,73441.27,0.0,0.74642,0.00014,21.04939]
[1779961715409,34.17,73441.35,0.0,0.74647,0.00014,21.04475]
[1779961720445,34.16,73440.68,0.0,0.74638,0.00014,21.04833]
[1779961725480,34.16,73440.69,0.0,0.74639,0.00014,21.04804]
[1779961730515,34.16,73442.0,0.0,0.74658,0.00014,21.04005]
[1779961735548,34.16,73442.71,0.0,0.74669,0.00014,21.03566]
[1779961740584,34.16,73443.36,0.0,0.74678,0.00014,21.03162]
[1779961745619,34.16,73442.74,0.0,0.7467,0.00014,21.03493]
[1779961750654,34.16,73440.75,0.0,0.74643,0.00014,21.04616]
[1779961755690,34.16,73441.02,0.0,0.74649,0.00014,21.04393]
[1779961760724,34.15,73440.35,0.0,0.7464,0.00014,21.04732]
[1779961765759,34.15,73437.59,0.0,0.74602,0.00014,21.06314]
[1779961771802,34.15,73438.93,0.0,0.74625,0.00014,21.05121]
[1779961776837,34.15,73440.09,0.0,0.74642,0.00014,21.04398]
[1779961781874,34.15,73440.72,0.0,0.74652,0.00014,21.03979]
[1779961786907,34.14,73443.57,0.0,0.74694,0.00014,21.02233]
[1779961791946,34.14,73443.06,0.0,0.74689,0.00014,21.02455]
[1779961796977,34.14,73443.02,0.0,0.7469,0.00014,21.02397]
[1779961802024,34.14,73443.82,0.0,0.74703,0.00014,21.01841]
[1779961804030,34.13,73436.46,0.0,0.74599,0.00014,21.06182]
[1779961809704,34.13,73437.77,0.0,0.74619,0.00014,21.05338]
[1779961815106,34.13,73439.7,0.0,0.74648,0.00014,21.0414]
[1779961820140,34.13,73440.07,0.0,0.74654,0.00014,21.03872]
[1779961826182,34.13,73442.14,0.0,0.74685,0.00014,21.02591]
[1779961832226,34.12,73442.87,0.0,0.74699,0.00014,21.01754]
[1779961837257,34.12,73443.28,0.0,0.74705,0.00014,21.01473]
[1779961843300,34.12,73443.5,0.0,0.7471,0.00014,21.013]
[1779961848337,34.12,73447.19,0.0,0.74763,0.00014,20.99073]
[1779961853370,34.12,73447.45,0.0,0.74768,0.00014,20.98857]
[1779961858405,34.12,73446.84,0.0,0.7476,0.00014,20.99168]
[1779961859412,34.11,73438.2,0.0,0.74637,0.00014,21.04303]
[1779961860421,34.11,73434.38,0.0,0.74583,0.00014,21.06559]
[1779961865454,34.11,73426.91,0.0,0.74477,0.00014,21.10929]
[1779961867473,34.11,73422.02,0.0,0.74407,0.00014,21.13799]
[1779961872505,34.11,73420.79,0.0,0.74391,0.00014,21.14466]
[1779961873515,34.11,73429.93,0.0,0.74523,0.00014,21.09055]
[1779961874516,34.11,73434.18,0.0,0.74584,0.00014,21.06526]
[1779961877541,34.11,73438.73,0.0,0.74649,0.00014,21.03804]
[1779961884588,34.11,73436.5,0.0,0.74618,0.00014,21.0509]
[1779961889623,34.11,73433.63,0.0,0.74578,0.00014,21.06757]
[1779961894658,34.1,73432.2,0.0,0.74561,0.00014,21.07205]
[1779961899691,34.1,73431.12,0.0,0.74546,0.00014,21.078]
[1779961904727,34.1,73429.16,0.0,0.74519,0.00014,21.0892]
[1779961909764,34.1,73431.99,0.0,0.74562,0.00014,21.07166]
[1779961914799,34.09,73432.21,0.0,0.74567,0.00014,21.06952]
[1779961919835,34.09,73430.23,0.0,0.7454,0.00014,21.08046]
[1779961925878,34.09,73431.75,0.0,0.74563,0.00014,21.071]
[1779961930912,34.09,73435.69,0.0,0.7462,0.00014,21.0472]
[1779961935946,34.09,73437.14,0.0,0.74642,0.00014,21.03814]
[1779961940981,34.08,73439.3,0.0,0.74674,0.00014,21.02478]
[1779961946015,34.08,73438.17,0.0,0.74659,0.00014,21.03089]
[1779961951052,34.08,73437.35,0.0,0.74651,0.00014,21.03165]
[1779961956086,34.08,73436.45,0.0,0.7464,0.00014,21.03647]
[1779961961122,34.07,73434.15,0.0,0.74608,0.00014,21.0496]
[1779961966157,34.07,73434.56,0.0,0.74615,0.00014,21.04664]
[1779961971191,34.07,73430.74,0.0,0.74562,0.00014,21.06873]
[1779961976227,34.07,73429.82,0.0,0.7455,0.00014,21.07362]
[1779961980903,34.07,73424.02,0.0,0.74467,0.00014,21.10765]
[1779961987303,34.06,73425.16,0.0,0.74485,0.00014,21.10035]
[1779961990974,34.06,73433.05,0.0,0.74599,0.00014,21.05333]
[1779961992338,34.06,73441.91,0.0,0.74726,0.00014,21.00036]
[1779961993347,34.06,73450.52,0.0,0.74849,0.00014,20.94879]
[1779961994354,34.06,73452.41,0.0,0.74876,0.00014,20.93739]
[1779961999388,34.06,73445.07,0.0,0.74773,0.00014,20.98089]
[1779962004424,34.06,73444.56,0.0,0.74766,0.00014,20.9834]
[1779962009458,34.06,73443.24,0.0,0.74749,0.00014,20.99077]
[1779962010464,34.06,73436.42,0.0,0.74652,0.00014,21.0313]
[1779962012479,34.06,73435.9,0.0,0.74647,0.00014,21.03056]
[1779962018521,34.05,73438.8,0.0,0.7469,0.00014,21.01253]
[1779962023608,34.05,73437.74,0.0,0.74677,0.00014,21.01826]
[1779962028617,34.05,73438.0,0.0,0.74682,0.00014,21.01613]
[1779962033659,34.05,73437.69,0.0,0.74679,0.00014,21.0174]
[1779962038687,34.04,73441.58,0.0,0.74735,0.00014,20.99376]
[1779962044729,34.04,73440.97,0.0,0.74728,0.00014,20.99692]
[1779962049765,34.04,73440.16,0.0,0.74717,0.00014,21.00134]
[1779962054801,34.04,73437.98,0.0,0.74687,0.00014,21.01392]
[1779962059834,34.04,73435.91,0.0,0.74658,0.00014,21.02578]
[1779962064870,34.03,73435.12,0.0,0.74648,0.00014,21.02995]
[1779962071557,34.03,73435.29,0.0,0.74655,0.00014,21.02465]
[1779962076953,34.03,73434.72,0.0,0.74648,0.00014,21.02753]
[1779962081992,34.03,73431.84,0.0,0.74608,0.00014,21.0441]
[1779962087023,34.03,73432.43,0.0,0.74617,0.00014,21.04001]
[1779962092059,34.02,73430.9,0.0,0.74597,0.00014,21.04851]
[1779962097094,34.02,73431.25,0.0,0.74603,0.00014,21.04579]
[1779962102131,34.02,73432.09,0.0,0.74617,0.00014,21.04015]
[1779962108174,34.02,73432.52,0.0,0.74625,0.00014,21.03684]
[1779962111844,34.01,73438.19,0.0,0.74707,0.00014,21.00256]
[1779962114216,34.01,73441.41,0.0,0.74754,0.00014,20.98318]
[1779962119252,34.01,73441.3,0.0,0.74753,0.00014,20.98352]
[1779962125293,34.01,73442.28,0.0,0.74767,0.00014,20.97733]
[1779962130328,34.01,73440.85,0.0,0.74748,0.00014,20.9856]
[1779962136371,34.01,73439.93,0.0,0.74738,0.00014,20.98712]
[1779962142061,34.01,73439.31,0.0,0.7473,0.00014,20.99052]
[1779962147454,34.01,73438.05,0.0,0.74712,0.00014,20.99768]
[1779962152491,34.0,73437.63,0.0,0.74707,0.00014,20.99986]
[1779962157525,34.0,73441.25,0.0,0.7476,0.00014,20.97779]
[1779962162567,34.0,73439.9,0.0,0.74742,0.00014,20.98548]
[1779962167595,34.0,73439.83,0.0,0.74742,0.00014,20.98544]
[1779962172632,34.0,73438.99,0.0,0.74731,0.00014,20.98997]
[1779962177668,33.99,73438.7,0.0,0.74729,0.00014,20.99086]
[1779962182708,33.99,73434.68,0.0,0.74673,0.00014,21.0141]
[1779962187737,33.99,73434.65,0.0,0.74674,0.00014,21.01352]
[1779962192774,33.99,73434.6,0.0,0.74677,0.00014,21.00952]
[1779962202842,33.98,73434.47,0.0,0.74679,0.00014,21.00893]
[1779962207883,33.98,73435.09,0.0,0.74689,0.00014,21.00462]
[1779962212913,33.98,73435.14,0.0,0.74691,0.00014,21.00373]
[1779962217953,33.97,73433.98,0.0,0.74676,0.00014,21.01009]
[1779962222989,33.97,73430.53,0.0,0.74628,0.00014,21.03006]
[1779962229038,33.97,73431.22,0.0,0.74639,0.00014,21.02516]
[1779962234072,33.97,73432.38,0.0,0.74657,0.00014,21.01764]
[1779962240114,33.96,73433.38,0.0,0.74673,0.00014,21.01099]
[1779962245149,33.96,73433.69,0.0,0.74679,0.00014,21.00861]
[1779962250189,33.96,73433.94,0.0,0.74684,0.00014,21.00662]
[1779962255218,33.96,73434.25,0.0,0.74692,0.00014,21.00074]
[1779962261261,33.96,73433.8,0.0,0.74686,0.00014,21.00286]
[1779962266296,33.95,73434.08,0.0,0.74691,0.00014,21.00074]
[1779962271332,33.95,73434.08,0.0,0.74692,0.00014,21.00028]
[1779962276367,33.95,73435.33,0.0,0.74711,0.00014,20.99238]
[1779962283057,33.95,73435.15,0.0,0.7471,0.00014,20.9929]
[1779962288452,33.95,73435.38,0.0,0.74714,0.00014,20.99113]
[1779962293484,33.95,73432.04,0.0,0.74667,0.00014,21.01081]
[1779962298520,33.94,73432.3,0.0,0.74672,0.00014,21.00892]
[1779962303554,33.94,73432.2,0.0,0.74671,0.00014,21.00919]
[1779962308590,33.94,73429.0,0.0,0.74626,0.00014,21.02791]
[1779962313625,33.94,73428.85,0.0,0.74627,0.00014,21.02468]
[1779962318660,33.94,73429.99,0.0,0.74645,0.00014,21.01739]
[1779962323695,33.94,73430.45,0.0,0.74653,0.00014,21.01417]
[1779962328732,33.93,73425.45,0.0,0.74582,0.00014,21.04351]
[1779962333770,33.93,73425.06,0.0,0.74578,0.00014,21.04515]
[1779962338803,33.93,73425.97,0.0,0.74592,0.00014,21.03905]
[1779962345852,33.92,73428.03,0.0,0.74624,0.00014,21.02588]
[1779962350888,33.92,73428.49,0.0,0.74632,0.00014,21.02255]
[1779962356930,33.92,73428.37,0.0,0.74632,0.00014,21.02255]
[1779962361967,33.92,73427.27,0.0,0.74618,0.00014,21.0285]
[1779962367003,33.91,73425.96,0.0,0.746,0.00014,21.03565]
[1779962372038,33.91,73429.17,0.0,0.7465,0.00014,21.01232]
[1779962377072,33.91,73430.1,0.0,0.74665,0.00014,21.0062]
[1779962382107,33.91,73429.82,0.0,0.74662,0.00014,21.00735]
[1779962387143,33.91,73428.79,0.0,0.74648,0.00014,21.01299]
[1779962394191,33.9,73429.23,0.0,0.74656,0.00014,21.00959]
[1779962399239,33.9,73430.41,0.0,0.74675,0.00014,21.00201]
[1779962404281,33.9,73426.67,0.0,0.74622,0.00014,21.02372]
[1779962409313,33.9,73426.38,0.0,0.7462,0.00014,21.0248]
[1779962414347,33.89,73426.7,0.0,0.74626,0.00014,21.02205]
[1779962419382,33.89,73428.04,0.0,0.74647,0.00014,21.01327]
[1779962424417,33.89,73429.21,0.0,0.74665,0.00014,21.00571]
[1779962430465,33.88,73429.03,0.0,0.74665,0.00014,21.00583]
[1779962435502,33.88,73431.39,0.0,0.74703,0.00014,20.98763]
[1779962440534,33.88,73429.09,0.0,0.74671,0.00014,21.00089]
[1779962445571,33.88,73429.24,0.0,0.74674,0.00014,20.99948]
[1779962450602,33.88,73429.84,0.0,0.74684,0.00014,20.99532]
[1779962455636,33.87,73431.79,0.0,0.74713,0.00014,20.98321]
[1779962460670,33.87,73432.57,0.0,0.74725,0.00014,20.97812]
[1779962464699,33.87,73438.81,0.0,0.74815,0.00014,20.94039]
[1779962469733,33.87,73438.07,0.0,0.74805,0.00014,20.94465]
[1779962471753,33.87,73430.84,0.0,0.74701,0.00014,20.98793]
[1779962473767,33.87,73428.34,0.0,0.74666,0.00014,21.00272]
[1779962479441,33.87,73426.95,0.0,0.74647,0.00014,21.01047]
[1779962484842,33.87,73426.56,0.0,0.74643,0.00014,21.01228]
[1779962489879,33.86,73427.02,0.0,0.74651,0.00014,21.00898]
[1779962494911,33.86,73427.33,0.0,0.74659,0.00014,21.00303]
[1779962499946,33.86,73425.74,0.0,0.74637,0.00014,21.01201]
[1779962505996,33.86,73426.26,0.0,0.74646,0.00014,21.00821]
[1779962511024,33.86,73425.2,0.0,0.74632,0.00014,21.01401]
[1779962516060,33.85,73430.18,0.0,0.74705,0.00014,20.98381]
[1779962521096,33.85,73426.92,0.0,0.74659,0.00014,21.00294]
[1779962526130,33.85,73427.48,0.0,0.74668,0.00014,20.99923]
[1779962531165,33.85,73426.76,0.0,0.74658,0.00014,21.0032]
[1779962536199,33.85,73423.13,0.0,0.74607,0.00014,21.0244]
[1779962543251,33.85,73421.99,0.0,0.74592,0.00014,21.03067]
[1779962548286,33.84,73421.11,0.0,0.7458,0.00014,21.03555]
[1779962553323,33.84,73420.83,0.0,0.74579,0.00014,21.03325]
[1779962556343,33.84,73414.86,0.0,0.74493,0.00014,21.06876]
[1779962558357,33.84,73408.94,0.0,0.74408,0.00014,21.10394]
[1779962563393,33.84,73406.12,0.0,0.74367,0.00015,21.12046]
[1779962564400,33.84,73415.43,0.0,0.74502,0.00014,21.06504]
[1779962569435,33.84,73419.7,0.0,0.74565,0.00014,21.03925]
[1779962572456,33.84,73425.01,0.0,0.74642,0.00014,21.00722]
[1779962577490,33.84,73429.38,0.0,0.74706,0.00014,20.98057]
[1779962578501,33.84,73423.38,0.0,0.74619,0.00014,21.01657]
[1779962580512,33.84,73412.11,0.0,0.74457,0.00014,21.08386]
[1779962585545,33.84,73408.15,0.0,0.74399,0.00014,21.1073]
[1779962590581,33.84,73404.4,0.0,0.74345,0.00015,21.12947]
[1779962595617,33.84,73402.59,0.0,0.74319,0.00015,21.14012]
[1779962600654,33.84,73400.12,0.0,0.74284,0.00015,21.15471]
[1779962605687,33.83,73398.23,0.0,0.74256,0.00015,21.16585]
[1779962610725,33.83,73397.14,0.0,0.7424,0.00015,21.17226]
[1779962615756,33.83,73395.73,0.0,0.74222,0.00015,21.17703]
[1779962620792,33.83,73396.26,0.0,0.7423,0.00015,21.17389]
[1779962625827,33.83,73397.05,0.0,0.74241,0.00015,21.1693]
[1779962631868,33.84,73396.86,0.0,0.74238,0.00015,21.17051]
[1779962632875,33.84,73402.3,0.0,0.74317,0.00015,21.13832]
[1779962637910,33.84,73401.84,0.0,0.7431,0.00015,21.14127]
[1779962642947,33.84,73401.59,0.0,0.74306,0.00015,21.14289]
[1779962647986,33.84,73402.34,0.0,0.74317,0.00015,21.13856]
[1779962653019,33.84,73403.07,0.0,0.74327,0.00015,21.13435]
[1779962659062,33.84,73403.88,0.0,0.74339,0.00015,21.12966]
[1779962664100,33.84,73403.16,0.0,0.74328,0.00015,21.13393]
[1779962669132,33.84,73402.5,0.0,0.74319,0.00015,21.13777]
[1779962674167,33.84,73402.44,0.0,0.74321,0.00015,21.13445]
[1779962679204,33.84,73402.63,0.0,0.74324,0.00015,21.13315]
[1779962685249,33.84,73402.44,0.0,0.74322,0.00015,21.13404]
[1779962687263,33.84,73396.43,0.0,0.74234,0.00015,21.16957]
[1779962689275,33.83,73392.4,0.0,0.74176,0.00015,21.19322]
[1779962694312,33.83,73391.37,0.0,0.74162,0.00015,21.19874]
[1779962698341,33.83,73385.15,0.0,0.74073,0.00015,21.23497]
[1779962701362,33.83,73381.63,0.0,0.74023,0.00015,21.25518]
[1779962711089,33.82,73385.47,0.0,0.74083,0.00015,21.23088]
[1779962716468,33.82,73381.77,0.0,0.74031,0.00015,21.25161]
[1779962721501,33.81,73381.96,0.0,0.74036,0.00015,21.24948]
[1779962726538,33.81,73385.74,0.0,0.74094,0.00015,21.22618]
[1779962730565,33.81,73396.6,0.0,0.74254,0.00015,21.1612]
[1779962731572,33.81,73402.06,0.0,0.74336,0.00015,21.12506]
[1779962736607,33.8,73404.42,0.0,0.74372,0.00015,21.1103]
[1779962741643,33.8,73405.46,0.0,0.74389,0.00015,21.1033]
[1779962746677,33.8,73403.5,0.0,0.74363,0.00015,21.11412]
[1779962751712,33.79,73405.6,0.0,0.74395,0.00015,21.10074]
[1779962758762,33.79,73409.67,0.0,0.74457,0.00015,21.07551]
[1779962763798,33.79,73412.19,0.0,0.74495,0.00014,21.05981]
[1779962768833,33.78,73413.32,0.0,0.74513,0.00014,21.0524]
[1779962774877,33.78,73415.02,0.0,0.74539,0.00014,21.04137]
[1779962779912,33.78,73416.22,0.0,0.74558,0.00014,21.03348]
[1779962782938,33.78,73422.82,0.0,0.74655,0.00014,20.99351]
[1779962784949,33.77,73430.06,0.0,0.7476,0.00014,20.94955]
[1779962791664,33.77,73431.98,0.0,0.74793,0.00014,20.93337]
[1779962797033,33.77,73431.5,0.0,0.74787,0.00014,20.93579]
[1779962799047,33.77,73437.35,0.0,0.74872,0.00014,20.9003]
[1779962804082,33.77,73439.26,0.0,0.749,0.00014,20.88841]
[1779962809117,33.77,73437.62,0.0,0.74877,0.00014,20.89805]
[1779962815159,33.76,73436.73,0.0,0.74865,0.00014,20.90314]
[1779962820195,33.76,73436.21,0.0,0.74858,0.00014,20.90606]
[1779962825232,33.76,73433.66,0.0,0.74821,0.00014,20.92131]
[1779962830267,33.76,73430.97,0.0,0.74783,0.00014,20.93728]
[1779962835301,33.76,73432.14,0.0,0.74801,0.00014,20.92996]
[1779962840337,33.76,73434.19,0.0,0.74831,0.00014,20.91742]
[1779962845372,33.76,73430.41,0.0,0.74777,0.00014,20.93996]
[1779962848393,33.76,73423.73,0.0,0.7468,0.00014,20.9801]
[1779962851432,33.76,73416.42,0.0,0.74577,0.00014,21.02051]
[1779962852430,33.76,73406.01,0.0,0.74426,0.00015,21.08279]
[1779962853434,33.76,73407.16,0.0,0.74443,0.00015,21.07588]
[1779962858467,33.76,73409.44,0.0,0.74476,0.00015,21.06208]
[1779962863502,33.76,73413.47,0.0,0.74536,0.00014,21.03753]
[1779962868537,33.76,73416.54,0.0,0.74581,0.00014,21.01863]
[1779962873576,33.75,73417.29,0.0,0.74593,0.00014,21.01355]
[1779962878607,33.75,73417.54,0.0,0.74598,0.00014,21.01161]
[1779962882638,33.75,73423.6,0.0,0.74687,0.00014,20.97476]
[1779962884652,33.75,73428.95,0.0,0.74765,0.00014,20.94234]
[1779962889686,33.75,73430.97,0.0,0.74794,0.00014,20.92982]
[1779962894722,33.75,73428.49,0.0,0.74759,0.00014,20.94444]
[1779962899757,33.75,73428.85,0.0,0.74765,0.00014,20.94198]
[1779962904792,33.74,73428.86,0.0,0.74766,0.00014,20.94163]
[1779962910834,33.74,73428.8,0.0,0.74766,0.00014,20.94162]
[1779962915868,33.74,73428.54,0.0,0.74765,0.00014,20.93934]
[1779962922585,33.74,73429.24,0.0,0.74776,0.00014,20.93475]
[1779962927952,33.74,73429.32,0.0,0.74778,0.00014,20.934]
[1779962936019,33.74,73428.62,0.0,0.74769,0.00014,20.93778]
[1779962941049,33.74,73427.96,0.0,0.7476,0.00014,20.94149]
[1779962952127,33.73,73427.9,0.0,0.74761,0.00014,20.94131]
[1779962957162,33.73,73415.8,0.0,0.74586,0.00014,21.01377]
[1779962962881,33.73,73420.14,0.0,0.7465,0.00014,20.98722]
[1779962970252,33.73,73420.59,0.0,0.74658,0.00014,20.98398]
[1779962975288,33.73,73422.79,0.0,0.74693,0.00014,20.96679]
[1779962981329,33.73,73423.83,0.0,0.74709,0.00014,20.96017]
[1779962993092,33.72,73423.88,0.0,0.74711,0.00014,20.95922]
[1779963000466,33.72,73423.61,0.0,0.74708,0.00014,20.9605]
[1779963005500,33.72,73427.13,0.0,0.74759,0.00014,20.93904]
[1779963007513,33.72,73430.89,0.0,0.74814,0.00014,20.91633]
[1779963012548,33.72,73430.61,0.0,0.7481,0.00014,20.91802]
[1779963017589,33.72,73431.82,0.0,0.74827,0.00014,20.91068]
[1779963023626,33.72,73430.71,0.0,0.74811,0.00014,20.91738]
[1779963028669,33.72,73433.88,0.0,0.74857,0.00014,20.89819]
[1779963031691,33.72,73441.28,0.0,0.74966,0.00014,20.84985]
[1779963032701,33.72,73447.93,0.0,0.75062,0.00014,20.80942]
[1779963034712,33.72,73452.02,0.0,0.75121,0.00014,20.78438]
[1779963039747,33.72,73467.13,0.0,0.75337,0.00014,20.69183]
[1779963040757,33.72,73479.64,0.0,0.75515,0.00014,20.61493]
[1779963041763,33.72,73481.52,0.0,0.75542,0.00014,20.60329]
[1779963043777,33.72,73487.28,0.0,0.75625,0.00014,20.56746]
[1779963048812,33.72,73490.06,0.0,0.75665,0.00014,20.54986]
[1779963053847,33.72,73492.57,0.0,0.75701,0.00014,20.53386]
[1779963058883,33.71,73493.22,0.0,0.75711,0.00014,20.52954]
[1779963063924,33.71,73493.33,0.0,0.75713,0.00014,20.52857]
[1779963067951,33.71,73505.21,0.0,0.75882,0.00014,20.45466]
[1779963068958,33.71,73508.04,0.0,0.75921,0.00014,20.43707]
[1779963069977,33.71,73502.93,0.0,0.75849,0.00014,20.46898]
[1779963070981,33.71,73496.16,0.0,0.75753,0.00014,20.51109]
[1779963072995,33.71,73494.9,0.0,0.75735,0.00014,20.519]
[1779963078036,33.71,73494.87,0.0,0.75734,0.00014,20.51943]
[1779963083076,33.72,73498.7,0.0,0.75788,0.00014,20.49596]
[1779963088109,33.72,73493.1,0.0,0.75708,0.00014,20.531]
[1779963093142,33.72,73494.0,0.0,0.75723,0.00014,20.52202]
[1779963098178,33.72,73493.96,0.0,0.75722,0.00014,20.52248]
[1779963103214,33.72,73493.7,0.0,0.75718,0.00014,20.52429]
[1779963108247,33.72,73494.09,0.0,0.75723,0.00014,20.52209]
[1779963113283,33.72,73495.79,0.0,0.75746,0.00014,20.51179]
[1779963118318,33.72,73496.54,0.0,0.75756,0.00014,20.5075]
[1779963123353,33.72,73492.99,0.0,0.75705,0.00014,20.52972]
[1779963127382,33.72,73487.89,0.0,0.75633,0.00014,20.56136]
[1779963129394,33.72,73482.71,0.0,0.75559,0.00014,20.59332]
[1779963134430,33.72,73478.96,0.0,0.75506,0.00014,20.61644]
[1779963139465,33.72,73479.38,0.0,0.75513,0.00014,20.61365]
[1779963144499,33.72,73477.75,0.0,0.7549,0.00014,20.62332]
[1779963149535,33.72,73477.94,0.0,0.75494,0.00014,20.62174]
[1779963154581,33.72,73476.06,0.0,0.75469,0.00014,20.62992]
[1779963159613,33.72,73479.23,0.0,0.75514,0.00014,20.61069]
[1779963164648,33.72,73477.77,0.0,0.75493,0.00014,20.61974]
[1779963169683,33.72,73478.3,0.0,0.755,0.00014,20.61652]
[1779963174719,33.72,73478.85,0.0,0.75508,0.00014,20.61317]
[1779963179754,33.72,73478.13,0.0,0.75498,0.00014,20.61765]
[1779963184788,33.72,73478.16,0.0,0.75498,0.00014,20.61749]
[1779963189824,33.72,73479.66,0.0,0.75519,0.00014,20.60832]
[1779963194859,33.72,73479.18,0.0,0.75512,0.00014,20.61134]
[1779963199896,33.72,73478.56,0.0,0.75503,0.00014,20.6152]
[1779963204933,33.72,73476.64,0.0,0.75476,0.00014,20.62701]
[1779963206943,33.72,73471.22,0.0,0.75399,0.00014,20.66028]
[1779963211979,33.72,73472.91,0.0,0.75426,0.00014,20.64607]
[1779963217011,33.72,73471.44,0.0,0.75406,0.00014,20.65464]
[1779963221040,33.72,73464.12,0.0,0.75303,0.00014,20.69898]
[1779963222047,33.72,73462.29,0.0,0.75277,0.00014,20.71015]
[1779963227082,33.72,73462.88,0.0,0.75286,0.00014,20.70626]
[1779963232117,33.72,73464.28,0.0,0.75306,0.00014,20.69747]
[1779963237153,33.72,73465.6,0.0,0.75325,0.00014,20.68922]
[1779963242189,33.72,73463.97,0.0,0.75303,0.00014,20.69903]
[1779963247224,33.71,73463.23,0.0,0.75292,0.00014,20.70337]
[1779963252260,33.71,73462.82,0.0,0.75287,0.00014,20.70568]
[1779963257294,33.71,73462.17,0.0,0.75278,0.00014,20.70943]
[1779963264351,33.71,73464.61,0.0,0.75314,0.00014,20.69427]
[1779963269378,33.71,73463.55,0.0,0.75299,0.00014,20.70058]
[1779963274413,33.71,73463.1,0.0,0.75295,0.00014,20.69959]
[1779963279448,33.71,73461.12,0.0,0.75267,0.00014,20.71154]
[1779963284484,33.71,73461.27,0.0,0.7527,0.00014,20.71038]
[1779963288516,33.71,73469.4,0.0,0.75387,0.00014,20.66024]
[1779963293554,33.71,73469.53,0.0,0.7539,0.00014,20.65871]
[1779963298587,33.7,73467.81,0.0,0.75367,0.00014,20.66863]
[1779963303625,33.7,73466.6,0.0,0.75351,0.00014,20.67546]
[1779963308661,33.7,73463.69,0.0,0.75311,0.00014,20.69265]
[1779963313696,33.7,73462.75,0.0,0.75299,0.00014,20.69779]
[1779963318732,33.69,73462.04,0.0,0.7529,0.00014,20.70156]
[1779963323768,33.69,73463.1,0.0,0.75307,0.00014,20.69454]
[1779963328803,33.69,73468.29,0.0,0.75382,0.00014,20.66226]
[1779963333838,33.69,73466.67,0.0,0.75362,0.00014,20.66822]
[1779963338880,33.69,73462.67,0.0,0.75306,0.00014,20.69227]
[1779963343914,33.69,73461.28,0.0,0.75287,0.00014,20.70026]
[1779963348949,33.68,73459.98,0.0,0.7527,0.00014,20.70773]
[1779963353985,33.68,73458.43,0.0,0.75248,0.00014,20.71678]
[1779963359020,33.68,73455.91,0.0,0.75213,0.00014,20.73177]
[1779963364060,33.68,73459.52,0.0,0.75265,0.00014,20.70961]
[1779963369093,33.68,73460.79,0.0,0.75283,0.00014,20.70178]
[1779963374128,33.68,73461.1,0.0,0.75288,0.00014,20.69996]
[1779963379163,33.68,73464.28,0.0,0.75333,0.00014,20.68048]
[1779963384198,33.68,73467.19,0.0,0.75375,0.00014,20.66238]
[1779963389233,33.68,73464.94,0.0,0.75343,0.00014,20.67604]
[1779963394271,33.68,73459.16,0.0,0.75264,0.00014,20.70774]
[1779963399305,33.68,73453.34,0.0,0.75181,0.00014,20.74304]
[1779963405348,33.68,73453.59,0.0,0.75186,0.00014,20.74101]
[1779963412396,33.68,73453.61,0.0,0.75186,0.00014,20.7408]
[1779963417431,33.67,73455.77,0.0,0.75217,0.00014,20.7275]
[1779963422466,33.67,73456.89,0.0,0.75234,0.00014,20.7205]
[1779963427507,33.67,73457.42,0.0,0.75242,0.00014,20.71705]
[1779963430521,33.67,73467.26,0.0,0.75383,0.00014,20.65656]
[1779963431530,33.67,73463.68,0.0,0.75332,0.00014,20.67829]
[1779963433543,33.67,73458.6,0.0,0.7526,0.00014,20.70931]
[1779963439585,33.67,73455.77,0.0,0.75219,0.00014,20.72667]
[1779963444620,33.67,73454.0,0.0,0.75194,0.00014,20.73757]
[1779963449655,33.67,73453.84,0.0,0.75191,0.00014,20.73864]
[1779963454697,33.67,73451.76,0.0,0.75164,0.00014,20.74774]
[1779963456705,33.67,73443.29,0.0,0.75042,0.00014,20.79933]
[1779963460743,33.67,73438.03,0.0,0.74967,0.00014,20.83111]
[1779963466438,33.67,73433.13,0.0,0.74897,0.00014,20.86035]
[1779963471818,33.67,73432.18,0.0,0.74885,0.00014,20.86548]
[1779963476509,33.67,73421.67,0.0,0.74734,0.00014,20.92858]
[1779963481900,33.66,73422.77,0.0,0.74752,0.00014,20.92088]
[1779963483913,33.66,73409.27,0.0,0.74557,0.00015,21.00213]
[1779963484920,33.66,73406.53,0.0,0.74517,0.00015,21.01852]
[1779963486580,33.66,73396.76,0.0,0.74375,0.00015,21.07695]
[1779963487944,33.66,73391.97,0.0,0.74305,0.00015,21.10534]
[1779963491973,33.66,73391.81,0.0,0.74304,0.00015,21.1057]
[1779963496652,33.66,73379.07,0.0,0.74118,0.00015,21.18104]
[1779963502043,33.65,73378.29,0.0,0.74108,0.00015,21.18507]
[1779963507081,33.65,73377.38,0.0,0.74097,0.00015,21.18978]
[1779963512113,33.65,73377.25,0.0,0.74099,0.00015,21.18631]
[1779963517148,33.64,73377.58,0.0,0.74105,0.00015,21.18367]
[1779963522188,33.64,73375.27,0.0,0.74073,0.00015,21.19666]
[1779963527218,33.64,73374.65,0.0,0.74066,0.00015,21.19958]
[1779963532253,33.64,73376.66,0.0,0.74097,0.00015,21.18693]
[1779963537296,33.63,73374.67,0.0,0.74069,0.00015,21.19809]
[1779963542331,33.63,73370.77,0.0,0.74012,0.00015,21.22123]
[1779963547369,33.63,73372.55,0.0,0.74038,0.00015,21.21052]
[1779963552409,33.63,73372.88,0.0,0.74043,0.00015,21.20843]
[1779963557446,33.63,73371.3,0.0,0.7402,0.00015,21.21764]
[1779963562480,33.63,73372.36,0.0,0.74037,0.00015,21.21079]
[1779963567518,33.63,73369.42,0.0,0.73996,0.00015,21.22746]
[1779963572550,33.62,73368.49,0.0,0.73986,0.00015,21.22891]
[1779963576578,33.62,73359.64,0.0,0.73856,0.00015,21.28075]
[1779963577585,33.62,73352.97,0.0,0.73757,0.00015,21.31989]
[1779963580605,33.62,73349.3,0.0,0.73704,0.00015,21.34116]
[1779963581613,33.62,73342.92,0.0,0.73609,0.00015,21.37841]
[1779963584640,33.62,73339.02,0.0,0.73552,0.00015,21.40075]
[1779963588665,33.62,73333.49,0.0,0.73471,0.00015,21.43247]
[1779963591689,33.61,73341.75,0.0,0.73595,0.00015,21.38372]
[1779963592695,33.61,73345.18,0.0,0.73647,0.00015,21.36353]
[1779963597729,33.61,73342.42,0.0,0.73607,0.00015,21.37897]
[1779963602763,33.61,73347.22,0.0,0.7368,0.00015,21.35044]
[1779963603776,33.61,73354.99,0.0,0.73795,0.00015,21.30464]
[1779963607799,33.61,73359.64,0.0,0.73865,0.00015,21.27711]
[1779963612835,33.61,73361.38,0.0,0.73891,0.00015,21.2667]
[1779963618876,33.61,73362.91,0.0,0.73914,0.00015,21.25737]
[1779963624920,33.6,73363.9,0.0,0.7393,0.00015,21.25116]
[1779963631973,33.6,73362.26,0.0,0.73909,0.00015,21.25688]
[1779963637638,33.6,73359.8,0.0,0.73873,0.00015,21.27127]
[1779963640027,33.6,73354.62,0.0,0.73796,0.00015,21.30167]
[1779963645063,33.6,73354.01,0.0,0.73788,0.00015,21.30505]
[1779963650099,33.6,73354.51,0.0,0.73796,0.00015,21.30192]
[1779963655134,33.6,73354.61,0.0,0.73798,0.00015,21.30108]
[1779963660170,33.6,73354.23,0.0,0.73792,0.00015,21.3032]
[1779963665207,33.6,73356.11,0.0,0.7382,0.00015,21.2921]
[1779963670241,33.6,73355.31,0.0,0.73808,0.00015,21.29679]
[1779963675308,33.6,73353.54,0.0,0.73782,0.00015,21.30716]
[1779963677929,33.6,73336.83,0.0,0.73534,0.00015,21.40502]
[1779963678319,33.6,73336.34,0.0,0.73527,0.00015,21.40779]
[1779963680333,33.6,73332.59,0.0,0.73472,0.00015,21.4294]
[1779963685369,33.6,73331.74,0.0,0.7346,0.00015,21.43406]
[1779963690404,33.59,73328.64,0.0,0.73415,0.00015,21.45161]
[1779963695439,33.59,73323.81,0.0,0.73346,0.00015,21.47571]
[1779963700475,33.59,73319.04,0.0,0.73275,0.00015,21.50315]
[1779963705509,33.6,73319.24,0.0,0.73275,0.00015,21.50331]
[1779963710544,33.6,73317.54,0.0,0.73246,0.00015,21.51438]
[1779963715581,33.61,73316.97,0.0,0.73235,0.00015,21.51889]
[1779963720616,33.61,73317.58,0.0,0.73241,0.00015,21.51652]
[1779963722633,33.61,73309.15,0.0,0.73113,0.00015,21.56556]
[1779963723637,33.61,73299.02,0.0,0.7296,0.00015,21.62396]
[1779963724643,33.62,73295.7,0.0,0.7291,0.00015,21.64314]
[1779963729679,33.62,73293.57,0.0,0.72876,0.00015,21.65611]
[1779963731695,33.62,73286.93,0.0,0.72775,0.00015,21.69428]
[1779963733705,33.62,73283.47,0.0,0.72722,0.00015,21.71421]
[1779963738743,33.62,73278.88,0.0,0.72651,0.00015,21.74081]
[1779963743778,33.63,73272.82,0.0,0.72557,0.00015,21.77581]
[1779963748812,33.63,73273.17,0.0,0.72561,0.00015,21.77432]
[1779963753848,33.63,73277.15,0.0,0.72622,0.00015,21.74899]
[1779963756870,33.63,73270.47,0.0,0.7252,0.00015,21.78711]
[1779963761903,33.64,73275.16,0.0,0.72589,0.00015,21.76126]
[1779963766938,33.64,73269.93,0.0,0.72509,0.00015,21.79126]
[1779963771974,33.64,73271.1,0.0,0.72526,0.00015,21.78496]
[1779963777017,33.64,73269.82,0.0,0.72506,0.00015,21.79244]
[1779963782056,33.64,73266.2,0.0,0.7245,0.00015,21.81301]
[1779963785075,33.64,73259.74,0.0,0.72352,0.00015,21.84928]
[1779963790108,33.64,73258.95,0.0,0.72339,0.00015,21.85384]
[1779963795143,33.64,73253.82,0.0,0.72261,0.00015,21.88264]
[1779963798815,33.64,73262.53,0.0,0.72393,0.00015,21.83394]
[1779963802193,33.65,73266.79,0.0,0.72458,0.00015,21.81023]
[1779963807228,33.65,73266.2,0.0,0.72448,0.00015,21.81391]
[1779963814277,33.65,73266.36,0.0,0.72451,0.00015,21.81]
[1779963817304,33.65,73261.03,0.0,0.7237,0.00015,21.84011]
[1779963821331,33.65,73259.43,0.0,0.72345,0.00015,21.84919]
[1779963826373,33.65,73257.44,0.0,0.72314,0.00015,21.86046]
[1779963831399,33.65,73258.34,0.0,0.72328,0.00015,21.85549]
[1779963836434,33.65,73257.67,0.0,0.72317,0.00015,21.85937]
[1779963839096,33.65,73252.69,0.0,0.72241,0.00015,21.8873]
[1779963844490,33.65,73252.91,0.0,0.72244,0.00015,21.8863]
[1779963849526,33.66,73256.71,0.0,0.72301,0.00015,21.86545]
[1779963854561,33.66,73261.06,0.0,0.72366,0.00015,21.84159]
[1779963859596,33.66,73261.76,0.0,0.72375,0.00015,21.83826]
[1779963864632,33.66,73261.71,0.0,0.72373,0.00015,21.83918]
[1779963869667,33.67,73261.67,0.0,0.7237,0.00015,21.84005]
[1779963874701,33.67,73259.56,0.0,0.72339,0.00015,21.84901]
[1779963879737,33.67,73264.77,0.0,0.72416,0.00015,21.82043]
[1779963884772,33.68,73266.33,0.0,0.72438,0.00015,21.81234]
[1779963889805,33.68,73268.19,0.0,0.72465,0.00015,21.80257]
[1779963894843,33.68,73272.4,0.0,0.72527,0.00015,21.77949]
[1779963899884,33.68,73271.18,0.0,0.72508,0.00015,21.78685]
[1779963904922,33.69,73266.89,0.0,0.72441,0.00015,21.81151]
[1779963909957,33.69,73265.1,0.0,0.72412,0.00015,21.82213]
[1779963914991,33.69,73260.03,0.0,0.72334,0.00015,21.85099]
[1779963920028,33.69,73261.25,0.0,0.72352,0.00015,21.84454]
[1779963925063,33.69,73263.09,0.0,0.72379,0.00015,21.83465]
[1779963930099,33.7,73265.23,0.0,0.7241,0.00015,21.82321]
[1779963939806,33.7,73266.63,0.0,0.72431,0.00015,21.81276]
[1779963946210,33.7,73268.24,0.0,0.72454,0.00015,21.80444]
[1779963951245,33.71,73269.21,0.0,0.72467,0.00015,21.79953]
[1779963956280,33.71,73270.34,0.0,0.72483,0.00015,21.79373]
[1779963961316,33.71,73271.36,0.0,0.72497,0.00015,21.78856]
[1779963966350,33.71,73269.75,0.0,0.72471,0.00015,21.79816]
[1779963973398,33.72,73267.85,0.0,0.7244,0.00015,21.80964]
[1779963980090,33.72,73264.85,0.0,0.72392,0.00015,21.82726]
[1779963984478,33.72,73275.73,0.0,0.72556,0.00015,21.76667]
[1779963985483,33.72,73281.55,0.0,0.72644,0.00015,21.73397]
[1779963988507,33.73,73287.43,0.0,0.72732,0.00015,21.70103]
[1779963993542,33.73,73285.26,0.0,0.727,0.00015,21.7103]
[1779963997571,33.73,73277.1,0.0,0.72576,0.00015,21.75676]
[1779964002606,33.73,73272.11,0.0,0.72499,0.00015,21.78526]
[1779964007642,33.73,73268.47,0.0,0.72443,0.00015,21.80602]
[1779964012676,33.74,73265.38,0.0,0.72395,0.00015,21.82373]
[1779964017712,33.74,73265.64,0.0,0.72397,0.00015,21.82288]
[1779964022748,33.74,73268.12,0.0,0.72433,0.00015,21.80964]
[1779964024762,33.74,73257.84,0.0,0.72277,0.00015,21.86733]
[1779964025769,33.74,73256.04,0.0,0.72249,0.00015,21.87744]
[1779964030803,33.74,73257.21,0.0,0.72266,0.00015,21.87123]
[1779964034832,33.75,73262.54,0.0,0.72346,0.00015,21.84186]
[1779964040873,33.75,73260.65,0.0,0.72316,0.00015,21.85299]
[1779964045907,33.75,73259.65,0.0,0.723,0.00015,21.85899]
[1779964050949,33.75,73258.74,0.0,0.72285,0.00015,21.86439]
[1779964055977,33.75,73263.32,0.0,0.72356,0.00015,21.83563]
[1779964061014,33.75,73265.38,0.0,0.72386,0.00015,21.82446]
[1779964066051,33.76,73266.07,0.0,0.72396,0.00015,21.82095]
[1779964071085,33.76,73267.31,0.0,0.72414,0.00015,21.81434]
[1779964076122,33.76,73269.01,0.0,0.72439,0.00015,21.80514]
[1779964080169,33.76,73276.34,0.0,0.72549,0.00015,21.76431]
[1779964081174,33.76,73277.82,0.0,0.72571,0.00015,21.75621]
[1779964086210,33.76,73277.29,0.0,0.72561,0.00015,21.75977]
[1779964091261,33.77,73277.22,0.0,0.72559,0.00015,21.76061]
[1779964096295,33.77,73277.85,0.0,0.72567,0.00015,21.75762]
[1779964101329,33.77,73278.78,0.0,0.72579,0.00015,21.75316]
[1779964106364,33.78,73278.19,0.0,0.72569,0.00015,21.75715]
[1779964113417,33.78,73277.25,0.0,0.72556,0.00015,21.75943]
[1779964118449,33.78,73275.31,0.0,0.72525,0.00015,21.77065]
[1779964123483,33.78,73274.1,0.0,0.72507,0.00015,21.77756]
[1779964129526,33.78,73277.79,0.0,0.72562,0.00015,21.75706]
[1779964133554,33.78,73283.4,0.0,0.72646,0.00015,21.72575]
[1779964138598,33.78,73282.79,0.0,0.72637,0.00015,21.72937]
[1779964143630,33.78,73281.59,0.0,0.72618,0.00015,21.73632]
[1779964148672,33.78,73285.72,0.0,0.7268,0.00015,21.71317]
[1779964151293,33.78,73294.07,0.0,0.72806,0.00015,21.666]
[1779964156727,33.79,73297.74,0.0,0.7286,0.00015,21.6456]
[1779964161363,33.79,73306.99,0.0,0.72998,0.00015,21.59332]
[1779964166798,33.79,73307.84,0.0,0.7301,0.00015,21.5888]
[1779964171831,33.79,73307.53,0.0,0.73006,0.00015,21.58743]
[1779964177874,33.79,73307.19,0.0,0.73,0.00015,21.58989]
[1779964184923,33.8,73307.22,0.0,0.72998,0.00015,21.5905]
[1779964189958,33.8,73309.74,0.0,0.73035,0.00015,21.57671]
[1779964191972,33.8,73316.67,0.0,0.73138,0.00015,21.53739]
[1779964197009,33.8,73317.95,0.0,0.73155,0.00015,21.53094]
[1779964202050,33.81,73316.65,0.0,0.73133,0.00015,21.53932]
[1779964207085,33.81,73315.95,0.0,0.7312,0.00015,21.54411]
[1779964212121,33.81,73309.38,0.0,0.7302,0.00015,21.58233]
[1779964217156,33.82,73304.66,0.0,0.72949,0.00015,21.60968]
[1779964222191,33.82,73304.17,0.0,0.7294,0.00015,21.61304]
[1779964227228,33.82,73310.12,0.0,0.73027,0.00015,21.57971]
[1779964232262,33.82,73308.85,0.0,0.7301,0.00015,21.58389]
[1779964237297,33.83,73308.88,0.0,0.73009,0.00015,21.58415]
[1779964242332,33.83,73307.43,0.0,0.72986,0.00015,21.59285]
[1779964247368,33.83,73307.19,0.0,0.72982,0.00015,21.59462]
[1779964252408,33.83,73305.88,0.0,0.72961,0.00015,21.60254]
[1779964257439,33.83,73310.07,0.0,0.73022,0.00015,21.57914]
[1779964262480,33.84,73308.6,0.0,0.72999,0.00015,21.58793]
[1779964264490,33.84,73300.78,0.0,0.72882,0.00015,21.63253]
[1779964269523,33.84,73300.65,0.0,0.72878,0.00015,21.63381]
[1779964274559,33.84,73300.28,0.0,0.72872,0.00015,21.63617]
[1779964279597,33.84,73299.54,0.0,0.7286,0.00015,21.6407]
[1779964284628,33.84,73299.12,0.0,0.72853,0.00015,21.64331]
[1779964286643,33.84,73292.2,0.0,0.72749,0.00015,21.68269]
[1779964292275,33.85,73293.13,0.0,0.72764,0.00015,21.67441]
[1779964297722,33.85,73293.72,0.0,0.72771,0.00015,21.67168]
[1779964302756,33.85,73294.68,0.0,0.72784,0.00015,21.66677]
[1779964307791,33.85,73295.76,0.0,0.72799,0.00015,21.66116]
[1779964312825,33.85,73296.49,0.0,0.72809,0.00015,21.65762]
[1779964317860,33.86,73296.57,0.0,0.72809,0.00015,21.65751]
[1779964322895,33.86,73297.79,0.0,0.72826,0.00015,21.65123]
[1779964327932,33.86,73301.05,0.0,0.72873,0.00015,21.63344]
[1779964332967,33.87,73299.79,0.0,0.72852,0.00015,21.6413]
[1779964342625,33.87,73300.43,0.0,0.72859,0.00015,21.63899]
[1779964348077,33.87,73301.66,0.0,0.72875,0.00015,21.63271]
[1779964353112,33.88,73302.16,0.0,0.72884,0.00015,21.62682]
[1779964358147,33.88,73303.77,0.0,0.72907,0.00015,21.61801]
[1779964363183,33.88,73308.81,0.0,0.72981,0.00015,21.58996]
[1779964365199,33.88,73317.19,0.0,0.73106,0.00015,21.54246]
[1779964370232,33.88,73317.91,0.0,0.73115,0.00015,21.5391]
[1779964375266,33.89,73310.08,0.0,0.72996,0.00015,21.5844]
[1779964380302,33.89,73308.45,0.0,0.72971,0.00015,21.59408]
[1779964385352,33.89,73309.98,0.0,0.72993,0.00015,21.58578]
[1779964390371,33.89,73310.45,0.0,0.72999,0.00015,21.58358]
[1779964395406,33.9,73314.43,0.0,0.73057,0.00015,21.56141]
[1779964401449,33.9,73317.62,0.0,0.73103,0.00015,21.54379]
[1779964408497,33.9,73316.03,0.0,0.73078,0.00015,21.55345]
[1779964413533,33.9,73317.01,0.0,0.73093,0.00015,21.54491]
[1779964418567,33.91,73317.28,0.0,0.73096,0.00015,21.54401]
[1779964423602,33.91,73319.24,0.0,0.73123,0.00015,21.53351]
[1779964431658,33.91,73315.03,0.0,0.73058,0.00015,21.5585]
[1779964436693,33.92,73319.41,0.0,0.73122,0.00015,21.53413]
[1779964441728,33.92,73322.34,0.0,0.73164,0.00015,21.51811]
[1779964446767,33.92,73321.27,0.0,0.73146,0.00015,21.52491]
[1779964451798,33.92,73322.73,0.0,0.73166,0.00015,21.51725]
[1779964456835,33.93,73326.51,0.0,0.73221,0.00015,21.49638]
[1779964461876,33.93,73326.44,0.0,0.73218,0.00015,21.49749]
[1779964466910,33.93,73324.3,0.0,0.73185,0.00015,21.51037]
[1779964471948,33.94,73324.75,0.0,0.73192,0.00015,21.50486]
[1779964476983,33.94,73325.6,0.0,0.73203,0.00015,21.5006]
[1779964482018,33.94,73326.15,0.0,0.7321,0.00015,21.49807]
[1779964487055,33.94,73326.28,0.0,0.7321,0.00015,21.49789]
[1779964492091,33.95,73326.6,0.0,0.73214,0.00015,21.49656]
[1779964497125,33.95,73328.04,0.0,0.73234,0.00015,21.48874]
[1779964501154,33.95,73335.97,0.0,0.73352,0.00015,21.44323]
[1779964503756,33.94,73339.62,0.0,0.73408,0.00015,21.42149]
[1779964510217,33.94,73336.48,0.0,0.73365,0.00015,21.43807]
[1779964515252,33.93,73336.1,0.0,0.73363,0.00015,21.43905]
[1779964522302,33.93,73334.73,0.0,0.73346,0.00015,21.44529]
[1779964527337,33.92,73332.81,0.0,0.73321,0.00015,21.45516]
[1779964530359,33.92,73319.88,0.0,0.73129,0.00015,21.52882]
[1779964531367,33.92,73317.74,0.0,0.73099,0.00015,21.53759]
[1779964536401,33.92,73317.21,0.0,0.73091,0.00015,21.54094]
[1779964541436,33.92,73316.56,0.0,0.7308,0.00015,21.54494]
[1779964545464,33.92,73321.72,0.0,0.73156,0.00015,21.51576]
[1779964546471,33.92,73328.73,0.0,0.73261,0.00015,21.47576]
[1779964547480,33.92,73331.94,0.0,0.73308,0.00015,21.45749]
[1779964552513,33.92,73332.15,0.0,0.73311,0.00015,21.45623]
[1779964557549,33.92,73329.39,0.0,0.73271,0.00015,21.47162]
[1779964563590,33.93,73324.81,0.0,0.73202,0.00015,21.4985]
[1779964569632,33.93,73323.84,0.0,0.73186,0.00015,21.50468]
[1779964574668,33.93,73322.81,0.0,0.73169,0.00015,21.51098]
[1779964579702,33.93,73321.88,0.0,0.73154,0.00015,21.51664]
[1779964584737,33.93,73321.83,0.0,0.73153,0.00015,21.51722]
[1779964589773,33.93,73316.77,0.0,0.73077,0.00015,21.5463]
[1779964594807,33.93,73318.7,0.0,0.73108,0.00015,21.53187]
[1779964599843,33.93,73321.53,0.0,0.7315,0.00015,21.51591]
[1779964602865,33.94,73314.43,0.0,0.73043,0.00015,21.55647]
[1779964607899,33.94,73312.52,0.0,0.73015,0.00015,21.56739]
[1779964612935,33.94,73309.62,0.0,0.72971,0.00015,21.58391]
[1779964617968,33.94,73308.09,0.0,0.72948,0.00015,21.59261]
[1779964623002,33.94,73309.21,0.0,0.72965,0.00015,21.58631]
[1779964628040,33.94,73317.83,0.0,0.73093,0.00015,21.5375]
[1779964633078,33.94,73316.76,0.0,0.73076,0.00015,21.54398]
[1779964638112,33.94,73317.68,0.0,0.73089,0.00015,21.53913]
[1779964640128,33.94,73324.38,0.0,0.73189,0.00015,21.50101]
[1779964644754,33.94,73323.77,0.0,0.73179,0.00015,21.50471]
[1779964650197,33.94,73320.63,0.0,0.73131,0.00015,21.52293]
[1779964655233,33.94,73315.64,0.0,0.73059,0.00015,21.54807]
[1779964660266,33.94,73312.63,0.0,0.73014,0.00015,21.5653]
[1779964665305,33.94,73312.64,0.0,0.73013,0.00015,21.56534]
[1779964670340,33.95,73313.05,0.0,0.73019,0.00015,21.56313]
[1779964675377,33.95,73311.87,0.0,0.73001,0.00015,21.56995]
[1779964680411,33.95,73311.33,0.0,0.72993,0.00015,21.57311]
[1779964685444,33.95,73315.77,0.0,0.73059,0.00015,21.54802]
[1779964687462,33.94,73323.57,0.0,0.73177,0.00015,21.50298]
[1779964691504,33.94,73329.13,0.0,0.73262,0.00015,21.47003]
[1779964696525,33.93,73332.7,0.0,0.73319,0.00015,21.44816]
[1779964701556,33.93,73337.15,0.0,0.73388,0.00015,21.42117]
[1779964706594,33.92,73341.92,0.0,0.73462,0.00015,21.39238]
[1779964711628,33.92,73349.81,0.0,0.73584,0.00015,21.34204]
[1779964717671,33.91,73348.11,0.0,0.73562,0.00015,21.35068]
[1779964722705,33.91,73351.77,0.0,0.73618,0.00015,21.32852]
[1779964727739,33.9,73353.97,0.0,0.73653,0.00015,21.315]
[1779964732781,33.9,73357.44,0.0,0.73705,0.00015,21.29429]
[1779964737816,33.9,73360.77,0.0,0.73756,0.00015,21.27443]
[1779964742852,33.9,73357.68,0.0,0.73711,0.00015,21.29196]
[1779964746882,33.9,73352.16,0.0,0.73631,0.00015,21.32357]
[1779964751914,33.89,73349.1,0.0,0.73587,0.00015,21.3407]
[1779964756949,33.89,73347.67,0.0,0.73567,0.00015,21.3484]
[1779964761984,33.89,73346.26,0.0,0.73548,0.00015,21.35599]
[1779964767019,33.89,73344.25,0.0,0.73519,0.00015,21.36702]
[1779964772053,33.88,73342.91,0.0,0.73504,0.00015,21.3705]
[1779964779103,33.88,73341.98,0.0,0.73492,0.00015,21.37502]
[1779964784138,33.88,73341.14,0.0,0.73481,0.00015,21.37926]
[1779964789174,33.87,73340.08,0.0,0.73467,0.00015,21.38471]
[1779964794208,33.87,73339.51,0.0,0.7346,0.00015,21.38729]
[1779964800250,33.87,73339.01,0.0,0.73455,0.00015,21.38922]
[1779964805882,33.86,73355.52,0.0,0.73701,0.00015,21.29276]
[1779964806296,33.86,73355.52,0.0,0.73702,0.00015,21.29265]
[1779964811331,33.86,73360.29,0.0,0.73774,0.00015,21.26402]
[1779964816366,33.86,73362.78,0.0,0.73813,0.00015,21.24873]
[1779964822410,33.86,73366.75,0.0,0.73872,0.00015,21.22528]
[1779964828451,33.86,73368.43,0.0,0.73897,0.00015,21.21532]
[1779964833486,33.85,73368.46,0.0,0.739,0.00015,21.21155]
[1779964838521,33.85,73370.54,0.0,0.7393,0.00015,21.19936]
[1779964843556,33.86,73370.38,0.0,0.73928,0.00015,21.20035]
[1779964845578,33.86,73379.52,0.0,0.74062,0.00015,21.14665]
[1779964848596,33.86,73383.45,0.0,0.74119,0.00015,21.12354]
[1779964853627,33.86,73388.05,0.0,0.74186,0.00015,21.09659]
[1779964858662,33.86,73390.29,0.0,0.74219,0.00015,21.08351]
[1779964863697,33.86,73396.47,0.0,0.74309,0.00015,21.04697]
[1779964865710,33.86,73402.84,0.0,0.74401,0.00015,21.00914]
[1779964872762,33.86,73404.46,0.0,0.74425,0.00015,20.9996]
[1779964876790,33.86,73396.83,0.0,0.74313,0.00015,21.04506]
[1779964881824,33.86,73395.28,0.0,0.7429,0.00015,21.05447]
[1779964886859,33.86,73395.15,0.0,0.74288,0.00015,21.05548]
[1779964891894,33.86,73395.23,0.0,0.74291,0.00015,21.05167]
[1779964896929,33.86,73396.12,0.0,0.74303,0.00015,21.04658]
[1779964902972,33.86,73398.1,0.0,0.74332,0.00015,21.03502]
[1779964908010,33.86,73398.45,0.0,0.74336,0.00015,21.03315]
[1779964913041,33.86,73398.21,0.0,0.74333,0.00015,21.03475]
[1779964918077,33.86,73399.81,0.0,0.74355,0.00015,21.02543]
[1779964923111,33.86,73400.16,0.0,0.7436,0.00015,21.0234]
[1779964928149,33.86,73400.04,0.0,0.74359,0.00015,21.02419]
[1779964933183,33.87,73404.66,0.0,0.74425,0.00015,20.99686]
[1779964938219,33.87,73404.0,0.0,0.74415,0.00015,21.00096]
[1779964943254,33.87,73403.37,0.0,0.74406,0.00015,21.00491]
[1779964948288,33.87,73403.09,0.0,0.74401,0.00015,21.00682]
[1779964953326,33.87,73403.44,0.0,0.74408,0.00015,21.00145]
[1779964958361,33.87,73406.82,0.0,0.74456,0.00015,20.98166]
[1779964963396,33.87,73403.54,0.0,0.74408,0.00015,21.0017]
[1779964968435,33.87,73403.28,0.0,0.74403,0.00015,21.00366]
[1779964973466,33.88,73405.45,0.0,0.74433,0.00015,20.99122]
[1779964978501,33.88,73405.27,0.0,0.74429,0.00015,20.99278]
[1779964983536,33.88,73400.87,0.0,0.74364,0.00015,21.01941]
[1779964988572,33.88,73402.12,0.0,0.74382,0.00015,21.01237]
[1779964997245,33.88,73402.51,0.0,0.74386,0.00015,21.01082]
[1779965002669,33.89,73404.21,0.0,0.74409,0.00015,21.00128]
[1779965008711,33.89,73404.24,0.0,0.74408,0.00015,21.0017]
[1779965013746,33.89,73403.88,0.0,0.74404,0.00015,21.00078]
[1779965019788,33.89,73401.78,0.0,0.74372,0.00015,21.0138]
[1779965025831,33.89,73403.37,0.0,0.74394,0.00015,21.00494]
[1779965030866,33.9,73403.32,0.0,0.74392,0.00015,21.00572]
[1779965035906,33.9,73401.27,0.0,0.74361,0.00015,21.01832]
[1779965042952,33.9,73402.18,0.0,0.74373,0.00015,21.01354]
[1779965047988,33.9,73401.52,0.0,0.74362,0.00015,21.01787]
[1779965054030,33.9,73401.56,0.0,0.74362,0.00015,21.0181]
[1779965059065,33.91,73401.67,0.0,0.74363,0.00015,21.01785]
[1779965064100,33.91,73402.4,0.0,0.74372,0.00015,21.01394]
[1779965069135,33.91,73403.2,0.0,0.74383,0.00015,21.00964]
[1779965074172,33.91,73402.53,0.0,0.74375,0.00015,21.01041]
[1779965079205,33.91,73403.69,0.0,0.7439,0.00015,21.00408]
[1779965084242,33.91,73400.48,0.0,0.74343,0.00015,21.02343]
[1779965090282,33.92,73400.84,0.0,0.74347,0.00015,21.02183]
[1779965097332,33.92,73402.2,0.0,0.74365,0.00015,21.01435]
[1779965104381,33.92,73402.88,0.0,0.74374,0.00015,21.01085]
[1779965108410,33.92,73396.78,0.0,0.74284,0.00015,21.04737]
[1779965114450,33.92,73397.9,0.0,0.743,0.00015,21.04106]
[1779965120493,33.92,73396.97,0.0,0.74285,0.00015,21.04692]
[1779965125527,33.93,73398.22,0.0,0.74303,0.00015,21.03985]
[1779965130564,33.93,73397.42,0.0,0.7429,0.00015,21.04491]
[1779965135597,33.93,73397.4,0.0,0.74292,0.00015,21.0418]
[1779965140633,33.93,73396.09,0.0,0.74272,0.00015,21.0499]
[1779965146674,33.93,73394.21,0.0,0.74243,0.00015,21.06143]
[1779965151714,33.93,73392.55,0.0,0.74218,0.00015,21.07159]
[1779965156747,33.93,73391.12,0.0,0.74197,0.00015,21.08035]
[1779965161783,33.94,73394.17,0.0,0.74241,0.00015,21.06259]
[1779965162790,33.94,73400.94,0.0,0.74339,0.00015,21.02268]
[1779965163802,33.94,73405.95,0.0,0.74411,0.00015,20.99322]
[1779965166817,33.94,73415.99,0.0,0.74557,0.00014,20.93354]
[1779965168448,33.94,73426.71,0.0,0.74711,0.00014,20.86972]
[1779965174873,33.94,73432.05,0.0,0.74788,0.00014,20.83779]
[1779965178519,33.94,73431.79,0.0,0.74785,0.00014,20.83926]
[1779965183936,33.94,73432.23,0.0,0.74791,0.00014,20.83649]
[1779965188972,33.94,73432.26,0.0,0.74792,0.00014,20.83639]
[1779965191992,33.94,73437.43,0.0,0.74868,0.00014,20.80174]
[1779965197028,33.94,73441.53,0.0,0.74927,0.00014,20.77718]
[1779965202063,33.94,73440.27,0.0,0.74909,0.00014,20.78484]
[1779965208105,33.94,73438.64,0.0,0.74885,0.00014,20.79468]
[1779965213139,33.94,73437.65,0.0,0.74871,0.00014,20.80062]
[1779965219181,33.94,73439.88,0.0,0.74903,0.00014,20.7873]
[1779965224219,33.94,73436.46,0.0,0.74854,0.00014,20.80785]
[1779965230258,33.94,73435.69,0.0,0.74843,0.00014,20.81242]
[1779965235294,33.94,73434.55,0.0,0.74827,0.00014,20.8192]
[1779965241337,33.94,73434.22,0.0,0.74822,0.00014,20.82105]
[1779965247378,33.94,73434.31,0.0,0.74824,0.00014,20.82036]
[1779965250403,33.94,73417.02,0.0,0.74574,0.00014,20.92378]
[1779965256444,33.94,73415.56,0.0,0.74556,0.00014,20.92881]
[1779965261485,33.94,73418.27,0.0,0.74595,0.00014,20.91266]
[1779965263496,33.94,73438.55,0.0,0.74888,0.00014,20.79115]
[1779965264504,33.94,73444.72,0.0,0.74976,0.00014,20.75402]
[1779965267524,33.94,73451.37,0.0,0.75071,0.00014,20.71405]
[1779965272560,33.94,73455.2,0.0,0.75125,0.00014,20.69137]
[1779965277595,33.94,73458.19,0.0,0.75167,0.00014,20.67376]
[1779965282631,33.94,73459.27,0.0,0.75181,0.00014,20.66775]
[1779965287666,33.94,73460.29,0.0,0.75194,0.00014,20.66207]
[1779965291692,33.95,73472.89,0.0,0.75373,0.00014,20.58592]
[1779965293707,33.95,73480.15,0.0,0.75476,0.00014,20.54169]
[1779965299371,33.95,73483.12,0.0,0.75518,0.00014,20.52349]
[1779965304783,33.95,73484.74,0.0,0.75541,0.00014,20.5136]
[1779965306796,33.95,73463.58,0.0,0.7524,0.00014,20.64265]
[1779965307805,33.95,73460.23,0.0,0.75192,0.00014,20.66303]
[1779965311833,33.95,73467.22,0.0,0.75294,0.00014,20.61713]
[1779965316867,33.95,73468.85,0.0,0.75316,0.00014,20.6076]
[1779965321902,33.95,73468.05,0.0,0.75304,0.00014,20.61286]
[1779965326940,33.95,73468.31,0.0,0.75307,0.00014,20.61168]
[1779965331974,33.95,73464.67,0.0,0.75254,0.00014,20.63411]
[1779965332984,33.95,73459.28,0.0,0.75177,0.00014,20.66688]
[1779965336004,33.95,73454.0,0.0,0.75102,0.00014,20.69883]
[1779965339665,33.95,73445.61,0.0,0.74982,0.00014,20.74937]
[1779965345071,33.95,73443.44,0.0,0.74951,0.00014,20.76232]
[1779965350101,33.95,73438.71,0.0,0.74883,0.00014,20.7908]
[1779965353123,33.95,73432.7,0.0,0.74796,0.00014,20.82684]
[1779965358158,33.95,73430.47,0.0,0.74764,0.00014,20.84024]
[1779965363193,33.95,73430.57,0.0,0.74765,0.00014,20.8398]
[1779965368229,33.95,73428.13,0.0,0.7473,0.00014,20.85454]
[1779965373263,33.95,73427.72,0.0,0.74726,0.00014,20.85352]
[1779965378298,33.95,73428.66,0.0,0.74739,0.00014,20.84802]
[1779965383334,33.95,73428.54,0.0,0.74738,0.00014,20.84873]
[1779965388368,33.95,73428.05,0.0,0.74731,0.00014,20.85137]
[1779965390387,33.95,73422.92,0.0,0.74657,0.00014,20.88198]
[1779965391391,33.95,73402.09,0.0,0.74356,0.00015,21.00573]
[1779965396428,33.95,73399.75,0.0,0.74322,0.00015,21.01947]
[1779965401462,33.95,73402.64,0.0,0.74364,0.00015,21.00232]
[1779965406498,33.95,73403.69,0.0,0.74379,0.00015,20.99609]
[1779965410525,33.95,73390.13,0.0,0.74182,0.00015,21.0762]
[1779965415567,33.95,73387.22,0.0,0.7414,0.00015,21.09311]
[1779965420597,33.95,73385.35,0.0,0.74113,0.00015,21.10377]
[1779965425630,33.95,73382.94,0.0,0.74079,0.00015,21.11757]
[1779965430666,33.95,73382.34,0.0,0.7407,0.00015,21.12098]
[1779965434713,33.95,73360.84,0.0,0.73757,0.00015,21.24299]
[1779965435713,33.95,73359.08,0.0,0.73732,0.00015,21.25297]
[1779965440749,33.94,73359.91,0.0,0.73746,0.00015,21.24758]
[1779965445784,33.94,73361.92,0.0,0.73776,0.00015,21.23542]
[1779965450819,33.94,73363.66,0.0,0.73803,0.00015,21.22494]
[1779965455855,33.94,73366.92,0.0,0.73851,0.00015,21.20577]
[1779965460889,33.94,73366.93,0.0,0.73852,0.00015,21.20556]
[1779965461942,33.94,73372.15,0.0,0.73928,0.00015,21.17504]
[1779965466951,33.94,73371.8,0.0,0.73924,0.00015,21.17697]
[1779965471986,33.94,73366.79,0.0,0.7385,0.00015,21.20612]
[1779965475023,33.94,73346.77,0.0,0.73555,0.00015,21.32235]
[1779965476032,33.94,73309.29,0.0,0.72997,0.00015,21.53705]
[1779965478060,33.94,73276.41,0.0,0.72504,0.00015,21.72186]
[1779965479071,33.92,73262.35,0.0,0.723,0.00015,21.79657]
[1779965480751,33.92,73282.46,0.0,0.72607,0.00015,21.68362]
[1779965482121,33.92,73300.23,0.0,0.72874,0.00015,21.58361]
[1779965483143,33.92,73335.96,0.0,0.73407,0.00015,21.3797]
[1779965484133,33.92,73342.24,0.0,0.73499,0.00015,21.3439]
[1779965486146,33.92,73347.62,0.0,0.73578,0.00015,21.31326]
[1779965488162,33.92,73341.5,0.0,0.73486,0.00015,21.34913]
[1779965490825,33.93,73349.47,0.0,0.73602,0.00015,21.3037]
[1779965492189,33.93,73342.45,0.0,0.735,0.00015,21.34101]
[1779965494204,33.93,73341.72,0.0,0.73488,0.00015,21.34564]
[1779965497228,33.93,73334.99,0.0,0.73387,0.00015,21.38507]
[1779965500898,33.93,73334.31,0.0,0.73375,0.00015,21.38988]
[1779965506293,33.94,73334.05,0.0,0.73368,0.00015,21.39246]
[1779965508307,33.94,73317.48,0.0,0.7312,0.00015,21.48769]
[1779965509312,33.94,73312.49,0.0,0.73045,0.00015,21.5162]
[1779965510970,33.94,73318.78,0.0,0.73139,0.00015,21.48057]
[1779965513339,33.94,73313.27,0.0,0.73056,0.00015,21.51216]
[1779965518375,33.95,73313.16,0.0,0.73053,0.00015,21.51359]
[1779965523414,33.95,73311.49,0.0,0.73025,0.00015,21.52396]
[1779965526436,33.95,73304.82,0.0,0.72925,0.00015,21.56202]
[1779965527442,33.95,73301.26,0.0,0.72871,0.00015,21.58231]
[1779965532478,33.95,73297.27,0.0,0.7281,0.00015,21.60532]
[1779965537517,33.96,73292.82,0.0,0.72742,0.00015,21.63082]
[1779965542546,33.96,73287.34,0.0,0.72658,0.00015,21.66216]
[1779965546577,33.96,73281.71,0.0,0.72572,0.00015,21.69412]
[1779965550604,33.96,73271.72,0.0,0.72421,0.00015,21.75013]
[1779965552619,33.96,73269.45,0.0,0.72388,0.00015,21.7594]
[1779965557653,33.96,73268.45,0.0,0.72373,0.00015,21.76525]
[1779965562688,33.97,73270.2,0.0,0.72398,0.00015,21.75587]
[1779965567724,33.97,73271.78,0.0,0.72421,0.00015,21.7474]
[1779965572758,33.97,73272.64,0.0,0.72433,0.00015,21.74295]
[1779965577793,33.97,73274.87,0.0,0.72466,0.00015,21.73089]
[1779965582828,33.97,73274.32,0.0,0.72457,0.00015,21.73432]
[1779965584842,33.97,73279.56,0.0,0.72536,0.00015,21.70516]
[1779965589879,33.97,73277.33,0.0,0.72501,0.00015,21.71789]
[1779965594912,33.97,73276.08,0.0,0.72482,0.00015,21.72497]
[1779965600959,33.98,73275.53,0.0,0.72474,0.00015,21.72808]
[1779965605990,33.98,73273.86,0.0,0.72448,0.00015,21.73743]
[1779965611024,33.98,73275.98,0.0,0.72483,0.00015,21.72213]
[1779965616059,33.98,73277.35,0.0,0.72503,0.00015,21.71453]
[1779965622101,33.98,73277.44,0.0,0.72504,0.00015,21.71413]
[1779965627136,33.98,73276.43,0.0,0.72489,0.00015,21.71978]
[1779965632173,33.98,73272.8,0.0,0.72434,0.00015,21.74001]
[1779965637206,33.98,73272.82,0.0,0.72435,0.00015,21.73981]
[1779965642241,33.98,73271.75,0.0,0.72419,0.00015,21.74567]
[1779965648282,33.98,73272.59,0.0,0.72432,0.00015,21.74092]
[1779965653318,33.97,73271.01,0.0,0.72408,0.00015,21.74961]
[1779965658355,33.97,73272.79,0.0,0.72435,0.00015,21.73959]
[1779965663389,33.97,73272.04,0.0,0.72424,0.00015,21.74374]
[1779965666412,33.97,73282.9,0.0,0.72588,0.00015,21.68312]
[1779965667417,33.97,73285.0,0.0,0.7262,0.00015,21.67135]
[1779965673459,33.97,73282.24,0.0,0.72581,0.00015,21.68325]
[1779965678493,33.97,73281.15,0.0,0.72564,0.00015,21.68939]
[1779965679500,33.97,73289.43,0.0,0.72689,0.00015,21.64305]
[1779965680506,33.97,73297.51,0.0,0.7281,0.00015,21.59767]
[1779965681514,33.97,73303.86,0.0,0.72905,0.00015,21.56194]
[1779965684536,33.98,73304.78,0.0,0.72918,0.00015,21.55716]
[1779965689571,33.98,73306.38,0.0,0.7294,0.00015,21.5487]
[1779965694604,33.98,73307.34,0.0,0.72953,0.00015,21.54366]
[1779965699641,33.98,73307.62,0.0,0.72956,0.00015,21.54264]
[1779965704677,33.99,73307.62,0.0,0.72955,0.00015,21.54314]
[1779965709711,33.99,73307.92,0.0,0.72958,0.00015,21.54193]
[1779965714747,33.99,73306.05,0.0,0.72929,0.00015,21.55294]
[1779965719783,33.99,73308.49,0.0,0.72964,0.00015,21.5397]
[1779965724817,33.99,73307.92,0.0,0.72954,0.00015,21.54352]
[1779965729851,34.0,73308.53,0.0,0.72962,0.00015,21.54053]
[1779965734886,34.0,73317.09,0.0,0.73091,0.00015,21.48895]
[1779965739922,34.0,73319.6,0.0,0.73126,0.00015,21.47549]
[1779965744957,34.01,73322.97,0.0,0.73174,0.00015,21.45735]
[1779965749992,34.01,73324.64,0.0,0.73196,0.00015,21.44886]
[1779965755030,34.02,73322.49,0.0,0.73161,0.00015,21.46232]
[1779965760062,34.02,73326.71,0.0,0.73221,0.00015,21.43931]
[1779965765097,34.03,73326.47,0.0,0.73215,0.00015,21.44167]
[1779965770136,34.03,73325.09,0.0,0.73193,0.00015,21.4505]
[1779965775171,34.03,73324.77,0.0,0.73185,0.00015,21.45326]
[1779965780205,34.04,73323.64,0.0,0.73166,0.00015,21.46061]
[1779965785240,34.04,73322.37,0.0,0.73145,0.00015,21.46872]
[1779965790275,34.05,73321.87,0.0,0.73136,0.00015,21.47243]
[1779965795341,34.05,73321.19,0.0,0.73126,0.00015,21.47361]
[1779965801386,34.05,73320.58,0.0,0.73114,0.00015,21.47806]
[1779965806421,34.06,73320.81,0.0,0.73116,0.00015,21.47758]
[1779965811454,34.06,73321.0,0.0,0.73116,0.00015,21.47731]
[1779965816489,34.06,73320.66,0.0,0.73109,0.00015,21.48004]
[1779965821524,34.07,73320.57,0.0,0.73106,0.00015,21.48138]
[1779965826559,34.07,73320.33,0.0,0.731,0.00015,21.48368]
[1779965831593,34.08,73321.56,0.0,0.73116,0.00015,21.47763]
[1779965838643,34.08,73320.97,0.0,0.73104,0.00015,21.4823]
[1779965843678,34.09,73320.94,0.0,0.73101,0.00015,21.48357]
[1779965848712,34.09,73320.64,0.0,0.73094,0.00015,21.48618]
[1779965854756,34.1,73321.21,0.0,0.73102,0.00015,21.48051]
[1779965859791,34.1,73320.69,0.0,0.73092,0.00015,21.48435]
[1779965865833,34.1,73320.89,0.0,0.73093,0.00015,21.48427]
[1779965870867,34.11,73323.32,0.0,0.73127,0.00015,21.4713]
[1779965875903,34.11,73322.65,0.0,0.73115,0.00015,21.47591]
[1779965880938,34.11,73325.03,0.0,0.73148,0.00015,21.46321]
[1779965885973,34.12,73324.72,0.0,0.73141,0.00015,21.46582]
[1779965891007,34.12,73325.93,0.0,0.73157,0.00015,21.45978]
[1779965893027,34.12,73315.24,0.0,0.72997,0.00015,21.52066]
[1779965894031,34.12,73306.51,0.0,0.72867,0.00015,21.56993]
[1779965895038,34.12,73306.77,0.0,0.72871,0.00015,21.56852]
[1779965900075,34.13,73312.87,0.0,0.7296,0.00015,21.5347]
[1779965904112,34.13,73304.47,0.0,0.72834,0.00015,21.58239]
[1779965905118,34.13,73297.11,0.0,0.72724,0.00015,21.62368]
[1779965906121,34.13,73279.38,0.0,0.72457,0.00015,21.72253]
[1779965907129,34.13,73276.35,0.0,0.72411,0.00015,21.73939]
[1779965909142,34.13,73281.52,0.0,0.72489,0.00015,21.71092]
[1779965914179,34.13,73281.58,0.0,0.72491,0.00015,21.70763]
[1779965919212,34.14,73280.5,0.0,0.72473,0.00015,21.71398]
[1779965924248,34.14,73286.92,0.0,0.72569,0.00015,21.67874]
[1779965929282,34.14,73291.49,0.0,0.72637,0.00015,21.65364]
[1779965934317,34.14,73297.01,0.0,0.72718,0.00015,21.62328]
[1779965939352,34.14,73294.99,0.0,0.72687,0.00015,21.63505]
[1779965944387,34.14,73294.61,0.0,0.7268,0.00015,21.63757]
[1779965949422,34.15,73296.21,0.0,0.72703,0.00015,21.62903]
[1779965954459,34.15,73298.58,0.0,0.72737,0.00015,21.61626]
[1779965959495,34.15,73298.81,0.0,0.72739,0.00015,21.61545]
[1779965964529,34.15,73297.06,0.0,0.72712,0.00015,21.62566]
[1779965969564,34.15,73295.51,0.0,0.72688,0.00015,21.63471]
[1779965975607,34.16,73295.92,0.0,0.72695,0.00015,21.62937]
[1779965980641,34.16,73292.88,0.0,0.72649,0.00015,21.64663]
[1779965985677,34.16,73293.78,0.0,0.72662,0.00015,21.64183]
[1779965988698,34.16,73288.62,0.0,0.72584,0.00015,21.67069]
[1779965994368,34.16,73281.89,0.0,0.72482,0.00015,21.70832]
[1779965999776,34.16,73279.37,0.0,0.72444,0.00015,21.72244]
[1779966004810,34.16,73278.76,0.0,0.72434,0.00015,21.72598]
[1779966009846,34.16,73281.34,0.0,0.72473,0.00015,21.71194]
[1779966012875,34.16,73272.21,0.0,0.72335,0.00015,21.76249]
[1779966014509,34.16,73268.37,0.0,0.72277,0.00015,21.78367]
[1779966019914,34.16,73268.5,0.0,0.72279,0.00015,21.78298]
[1779966024951,34.16,73269.39,0.0,0.72292,0.00015,21.77813]
[1779966025958,34.16,73259.67,0.0,0.72145,0.00015,21.83148]
[1779966026964,34.16,73258.85,0.0,0.72133,0.00015,21.83592]
[1779966030993,34.16,73264.53,0.0,0.72219,0.00015,21.80466]
[1779966036030,34.16,73266.61,0.0,0.72253,0.00015,21.7897]
[1779966040063,34.16,73274.21,0.0,0.72367,0.00015,21.74798]
[1779966045092,34.17,73274.5,0.0,0.72371,0.00015,21.74663]
[1779966048116,34.17,73264.36,0.0,0.72218,0.00015,21.80255]
[1779966050129,34.17,73260.73,0.0,0.72163,0.00015,21.82241]
[1779966055165,34.17,73261.56,0.0,0.72176,0.00015,21.81768]
[1779966060200,34.16,73259.52,0.0,0.72146,0.00015,21.82873]
[1779966065236,34.16,73264.41,0.0,0.7222,0.00015,21.80179]
[1779966070273,34.16,73265.78,0.0,0.72241,0.00015,21.79419]
[1779966075308,34.16,73272.23,0.0,0.72338,0.00015,21.75875]
[1779966080343,34.16,73271.5,0.0,0.72326,0.00015,21.76295]
[1779966085379,34.17,73277.57,0.0,0.72417,0.00015,21.72962]
[1779966090413,34.17,73280.95,0.0,0.72468,0.00015,21.71111]
[1779966095448,34.17,73288.1,0.0,0.72577,0.00015,21.66812]
[1779966100483,34.17,73288.91,0.0,0.72588,0.00015,21.66395]
[1779966105523,34.17,73289.88,0.0,0.72602,0.00015,21.65884]
[1779966109549,34.17,73295.85,0.0,0.72691,0.00015,21.62584]
[1779966114585,34.17,73298.11,0.0,0.72724,0.00015,21.61356]
[1779966119620,34.17,73299.43,0.0,0.72743,0.00015,21.6065]
[1779966124658,34.18,73300.05,0.0,0.72751,0.00015,21.60337]
[1779966129690,34.18,73300.59,0.0,0.72758,0.00015,21.6007]
[1779966135359,34.18,73301.84,0.0,0.72776,0.00015,21.59417]
[1779966140769,34.18,73301.17,0.0,0.72765,0.00015,21.59818]
[1779966143790,34.18,73295.9,0.0,0.72686,0.00015,21.62776]
[1779966145430,34.18,73289.56,0.0,0.72591,0.00015,21.66311]
[1779966150839,34.18,73291.04,0.0,0.72612,0.00015,21.65514]
[1779966155876,34.18,73293.4,0.0,0.72649,0.00015,21.63875]
[1779966157890,34.18,73299.55,0.0,0.72741,0.00015,21.60455]
[1779966159904,34.18,73303.15,0.0,0.72794,0.00015,21.58457]
[1779966165569,34.19,73306.26,0.0,0.7284,0.00015,21.56763]
[1779966167971,34.19,73313.9,0.0,0.72953,0.00015,21.52491]
[1779966169990,34.19,73323.03,0.0,0.73088,0.00015,21.47364]
[1779966170990,34.19,73324.79,0.0,0.73114,0.00015,21.46384]
[1779966176035,34.19,73321.9,0.0,0.73069,0.00015,21.48103]
[1779966179054,34.19,73327.78,0.0,0.73155,0.00015,21.44814]
[1779966180065,34.2,73333.49,0.0,0.73239,0.00015,21.41593]
[1779966185711,34.2,73342.24,0.0,0.73367,0.00015,21.36699]
[1779966190130,34.2,73326.93,0.0,0.73138,0.00015,21.45493]
[1779966191138,34.2,73319.89,0.0,0.73033,0.00015,21.49479]
[1779966196174,34.21,73319.25,0.0,0.73022,0.00015,21.49906]
[1779966201210,34.21,73316.66,0.0,0.72982,0.00015,21.51434]
[1779966206244,34.21,73317.73,0.0,0.72996,0.00015,21.50897]
[1779966211280,34.22,73318.19,0.0,0.73003,0.00015,21.50354]
[1779966216314,34.22,73318.56,0.0,0.73007,0.00015,21.50217]
[1779966221350,34.22,73320.96,0.0,0.73041,0.00015,21.4894]
[1779966226387,34.23,73320.08,0.0,0.73026,0.00015,21.49509]
[1779966231422,34.23,73318.64,0.0,0.73003,0.00015,21.5039]
[1779966232429,34.23,73303.02,0.0,0.7277,0.00015,21.59158]
[1779966234447,34.23,73287.25,0.0,0.72534,0.00015,21.67943]
[1779966236483,34.23,73326.43,0.0,0.73117,0.00015,21.46038]
[1779966237495,34.23,73336.36,0.0,0.73264,0.00015,21.40416]
[1779966238504,34.23,73334.62,0.0,0.73238,0.00015,21.41441]
[1779966239509,34.23,73328.53,0.0,0.73147,0.00015,21.44907]
[1779966243535,34.24,73328.12,0.0,0.7314,0.00015,21.45196]
[1779966248570,34.24,73327.73,0.0,0.73132,0.00015,21.45488]
[1779966253605,34.24,73326.63,0.0,0.73114,0.00015,21.46176]
[1779966259662,34.25,73328.44,0.0,0.73139,0.00015,21.45245]
[1779966260667,34.25,73317.61,0.0,0.72978,0.00015,21.51347]
[1779966261675,34.25,73315.04,0.0,0.7294,0.00015,21.528]
[1779966264696,34.25,73309.76,0.0,0.7286,0.00015,21.55795]
[1779966265702,34.25,73304.46,0.0,0.72781,0.00015,21.58767]
[1779966269730,34.25,73310.61,0.0,0.72872,0.00015,21.55356]
[1779966271744,34.25,73316.45,0.0,0.7296,0.00015,21.5175]
[1779966274766,34.25,73319.96,0.0,0.73012,0.00015,21.49819]
[1779966279800,34.25,73321.41,0.0,0.73032,0.00015,21.49057]
[1779966284837,34.26,73318.64,0.0,0.72989,0.00015,21.5066]
[1779966286851,34.26,73313.02,0.0,0.72905,0.00015,21.53841]
[1779966288864,34.26,73307.18,0.0,0.72818,0.00015,21.57129]
[1779966290878,34.26,73304.52,0.0,0.72778,0.00015,21.58626]
[1779966293900,34.26,73298.95,0.0,0.72694,0.00015,21.61748]
[1779966296496,34.26,73290.06,0.0,0.72561,0.00015,21.66695]
[1779966297933,34.26,73283.01,0.0,0.72455,0.00015,21.70597]
[1779966298940,34.26,73276.4,0.0,0.72356,0.00015,21.74243]
[1779966303977,34.26,73274.14,0.0,0.72322,0.00015,21.75498]
[1779966309011,34.26,73270.99,0.0,0.72274,0.00015,21.77226]
[1779966314047,34.26,73270.31,0.0,0.72264,0.00015,21.77592]
[1779966316637,34.26,73276.07,0.0,0.72351,0.00015,21.74431]
[1779966322102,34.26,73278.77,0.0,0.72391,0.00015,21.72955]
[1779966327139,34.26,73279.63,0.0,0.72404,0.00015,21.72491]
[1779966332173,34.26,73283.92,0.0,0.72471,0.00015,21.69774]
[1779966337208,34.26,73282.83,0.0,0.72454,0.00015,21.70368]
[1779966339221,34.26,73275.4,0.0,0.72343,0.00015,21.74457]
[1779966344258,34.26,73285.54,0.0,0.72495,0.00015,21.68876]
[1779966346853,34.26,73290.61,0.0,0.7257,0.00015,21.66088]
[1779966349291,34.26,73297.04,0.0,0.72666,0.00015,21.62532]
[1779966354327,34.27,73298.72,0.0,0.7269,0.00015,21.61647]
[1779966359363,34.27,73301.02,0.0,0.72723,0.00015,21.60428]
[1779966366413,34.27,73303.87,0.0,0.72763,0.00015,21.58918]
[1779966371447,34.27,73304.94,0.0,0.72778,0.00015,21.58371]
[1779966376482,34.28,73305.72,0.0,0.72789,0.00015,21.57983]
[1779966381516,34.28,73306.87,0.0,0.72804,0.00015,21.57398]
[1779966386552,34.28,73307.24,0.0,0.72808,0.00015,21.57251]
[1779966389573,34.28,73312.72,0.0,0.72889,0.00015,21.54223]
[1779966394609,34.29,73314.5,0.0,0.72916,0.00015,21.52942]
[1779966399644,34.29,73316.1,0.0,0.72938,0.00015,21.52113]
[1779966404680,34.29,73309.51,0.0,0.72838,0.00015,21.55873]
[1779966405687,34.29,73302.71,0.0,0.72737,0.00015,21.59676]
[1779966406694,34.29,73302.71,0.0,0.72736,0.00015,21.59684]
[1779966411728,34.3,73303.46,0.0,0.72747,0.00015,21.59309]
[1779966416762,34.3,73301.51,0.0,0.72716,0.00015,21.60434]
[1779966421799,34.3,73297.1,0.0,0.7265,0.00015,21.6292]
[1779966426834,34.3,73296.58,0.0,0.72641,0.00015,21.63244]
[1779966431868,34.3,73294.73,0.0,0.72612,0.00015,21.64307]
[1779966436904,34.3,73294.49,0.0,0.72608,0.00015,21.64479]
[1779966441938,34.31,73294.02,0.0,0.726,0.00015,21.64774]
[1779966446974,34.31,73293.17,0.0,0.72586,0.00015,21.6528]
[1779966452019,34.31,73294.39,0.0,0.72606,0.00015,21.64288]
[1779966457051,34.31,73293.72,0.0,0.72595,0.00015,21.64695]
[1779966459067,34.31,73283.57,0.0,0.72443,0.00015,21.70313]
[1779966460075,34.31,73282.01,0.0,0.72419,0.00015,21.71176]
[1779966463095,34.31,73276.63,0.0,0.72339,0.00015,21.74136]
[1779966466116,34.31,73272.61,0.0,0.72278,0.00015,21.76335]
[1779966471151,34.31,73270.11,0.0,0.72241,0.00015,21.77688]
[1779966476187,34.31,73269.86,0.0,0.72238,0.00015,21.77806]
[1779966481231,34.31,73268.69,0.0,0.72221,0.00015,21.78425]
[1779966483243,34.31,73253.4,0.0,0.7199,0.00015,21.86736]
[1779966484249,34.31,73248.7,0.0,0.7192,0.00015,21.89267]
[1779966489284,34.3,73252.53,0.0,0.71979,0.00015,21.87125]
[1779966495327,34.3,73254.43,0.0,0.7201,0.00015,21.8602]
[1779966500362,34.3,73257.81,0.0,0.72063,0.00015,21.84128]
[1779966507987,34.29,73261.96,0.0,0.72128,0.00015,21.81784]
[1779966513455,34.29,73261.22,0.0,0.7212,0.00015,21.81785]
[1779966518489,34.29,73263.24,0.0,0.72152,0.00015,21.80633]
[1779966523524,34.29,73265.76,0.0,0.72191,0.00015,21.792]
[1779966529569,34.28,73266.34,0.0,0.72201,0.00015,21.78829]
[1779966534602,34.28,73263.94,0.0,0.72167,0.00015,21.80089]
[1779966539636,34.28,73263.71,0.0,0.72165,0.00015,21.80164]
[1779966545684,34.28,73263.85,0.0,0.72168,0.00015,21.80039]
[1779966549708,34.27,73257.24,0.0,0.7207,0.00015,21.83587]
[1779966553735,34.27,73247.04,0.0,0.71917,0.00015,21.89064]
[1779966554742,34.27,73243.63,0.0,0.71866,0.00015,21.90888]
[1779966559776,34.27,73239.84,0.0,0.71811,0.00015,21.9283]
[1779966564813,34.26,73242.92,0.0,0.71861,0.00015,21.91056]
[1779966569846,34.25,73242.32,0.0,0.71854,0.00015,21.9127]
[1779966572869,34.25,73251.73,0.0,0.72001,0.00015,21.8576]
[1779966574886,34.25,73254.79,0.0,0.72048,0.00015,21.84063]
[1779966579919,34.25,73256.22,0.0,0.72072,0.00015,21.83211]
[1779966581931,34.24,73261.58,0.0,0.72153,0.00015,21.80261]
[1779966584951,34.24,73267.87,0.0,0.72249,0.00015,21.76788]
[1779966586966,34.24,73273.77,0.0,0.72338,0.00015,21.73537]
[1779966592001,34.24,73272.18,0.0,0.72315,0.00015,21.7439]
[1779966597036,34.24,73272.44,0.0,0.72319,0.00015,21.74231]
[1779966602070,34.24,73270.78,0.0,0.72295,0.00015,21.75128]
[1779966607106,34.24,73270.15,0.0,0.72285,0.00015,21.75458]
[1779966613150,34.24,73268.64,0.0,0.72263,0.00015,21.7627]
[1779966618183,34.24,73265.89,0.0,0.72222,0.00015,21.77758]
[1779966623219,34.24,73266.69,0.0,0.72235,0.00015,21.77302]
[1779966628253,34.24,73265.55,0.0,0.72218,0.00015,21.77913]
[1779966633288,34.24,73263.93,0.0,0.72196,0.00015,21.78432]
[1779966638906,34.23,73264.23,0.0,0.72201,0.00015,21.78243]
[1779966644366,34.23,73264.66,0.0,0.72208,0.00015,21.77987]
[1779966649402,34.23,73264.26,0.0,0.72203,0.00015,21.78185]
[1779966654436,34.23,73265.23,0.0,0.72218,0.00015,21.77634]
[1779966663503,34.23,73265.56,0.0,0.72224,0.00015,21.77415]
[1779966669124,34.23,73267.29,0.0,0.72251,0.00015,21.76441]
[1779966674580,34.23,73268.46,0.0,0.72269,0.00015,21.75778]
[1779966679613,34.23,73267.45,0.0,0.72254,0.00015,21.7631]
[1779966684649,34.22,73268.34,0.0,0.72268,0.00015,21.75797]
[1779966689683,34.22,73269.81,0.0,0.72291,0.00015,21.74966]
[1779966694719,34.22,73271.03,0.0,0.72313,0.00015,21.7392]
[1779966699753,34.22,73273.23,0.0,0.72346,0.00015,21.72695]
[1779966704787,34.22,73272.99,0.0,0.72343,0.00015,21.72815]
[1779966707809,34.22,73266.27,0.0,0.72242,0.00015,21.76494]
[1779966712847,34.22,73271.71,0.0,0.72324,0.00015,21.73486]
[1779966717879,34.22,73272.46,0.0,0.72336,0.00015,21.73054]
[1779966722914,34.22,73273.2,0.0,0.72348,0.00015,21.72628]
[1779966727949,34.22,73277.09,0.0,0.72406,0.00015,21.7048]
[1779966732993,34.22,73276.09,0.0,0.72391,0.00015,21.71031]
[1779966738026,34.22,73276.56,0.0,0.72398,0.00015,21.70775]
[1779966745083,34.22,73275.59,0.0,0.72384,0.00015,21.71314]
[1779966746093,34.22,73281.6,0.0,0.72474,0.00015,21.67997]
[1779966747097,34.22,73303.5,0.0,0.72802,0.00015,21.55826]
[1779966748106,34.22,73310.62,0.0,0.72908,0.00015,21.51852]
[1779966749111,34.22,73310.74,0.0,0.72909,0.00015,21.51802]
[1779966755156,34.22,73313.2,0.0,0.72945,0.00015,21.5018]
[1779966761198,34.23,73313.01,0.0,0.7294,0.00015,21.50381]
[1779966764223,34.23,73307.37,0.0,0.72855,0.00015,21.5359]
[1779966766234,34.23,73304.34,0.0,0.72809,0.00015,21.55313]
[1779966771268,34.24,73305.24,0.0,0.7282,0.00015,21.54889]
[1779966776307,34.24,73311.58,0.0,0.72913,0.00015,21.51422]
[1779966779326,34.24,73316.4,0.0,0.72983,0.00015,21.48765]
[1779966784361,34.25,73317.82,0.0,0.73002,0.00015,21.48048]
[1779966789397,34.25,73315.09,0.0,0.7296,0.00015,21.49661]
[1779966794432,34.25,73309.78,0.0,0.72879,0.00015,21.52702]
[1779966799466,34.25,73311.3,0.0,0.729,0.00015,21.51906]
[1779966804502,34.26,73311.31,0.0,0.72899,0.00015,21.51958]
[1779966810131,34.26,73313.9,0.0,0.72936,0.00015,21.50576]
[1779966815580,34.26,73323.42,0.0,0.73078,0.00015,21.44939]
[1779966820613,34.27,73321.53,0.0,0.73048,0.00015,21.46086]
[1779966825649,34.27,73321.35,0.0,0.73043,0.00015,21.46265]
[1779966830683,34.27,73322.57,0.0,0.73059,0.00015,21.4565]
[1779966835720,34.28,73321.48,0.0,0.73041,0.00015,21.46336]
[1779966840757,34.28,73322.46,0.0,0.73054,0.00015,21.45856]
[1779966845789,34.28,73320.81,0.0,0.73028,0.00015,21.46852]
[1779966850411,34.29,73314.37,0.0,0.72931,0.00015,21.50529]
[1779966851832,34.29,73308.52,0.0,0.72843,0.00015,21.53811]
[1779966853851,34.29,73313.76,0.0,0.72921,0.00015,21.50892]
[1779966858883,34.29,73321.98,0.0,0.73042,0.00015,21.46327]
[1779966860481,34.29,73325.01,0.0,0.73086,0.00015,21.4465]
[1779966865931,34.29,73324.84,0.0,0.73081,0.00015,21.4484]
[1779966870967,34.3,73323.66,0.0,0.73062,0.00015,21.45583]
[1779966876002,34.3,73321.54,0.0,0.73031,0.00015,21.46497]
[1779966882044,34.3,73321.18,0.0,0.73023,0.00015,21.46789]
[1779966887079,34.31,73321.6,0.0,0.73028,0.00015,21.4663]
[1779966892114,34.31,73328.78,0.0,0.73132,0.00015,21.42672]
[1779966897150,34.32,73328.2,0.0,0.73121,0.00015,21.43096]
[1779966902184,34.32,73331.74,0.0,0.73171,0.00015,21.41196]
[1779966907220,34.32,73335.25,0.0,0.7322,0.00015,21.39299]
[1779966912254,34.33,73339.52,0.0,0.73281,0.00015,21.36978]
[1779966917289,34.33,73339.32,0.0,0.73276,0.00015,21.37185]
[1779966923336,34.34,73339.0,0.0,0.73269,0.00015,21.37472]
[1779966928370,34.34,73339.03,0.0,0.73267,0.00015,21.37537]
[1779966933406,34.34,73342.42,0.0,0.73317,0.00015,21.35343]
[1779966938445,34.35,73342.78,0.0,0.73321,0.00015,21.35225]
[1779966941469,34.35,73336.95,0.0,0.73234,0.00015,21.38556]
[1779966942476,34.35,73325.05,0.0,0.73058,0.00015,21.45266]
[1779966943478,34.35,73322.83,0.0,0.73025,0.00015,21.46511]
[1779966948514,34.35,73318.96,0.0,0.72968,0.00015,21.48663]
[1779966953548,34.35,73317.04,0.0,0.72939,0.00015,21.49738]
[1779966957576,34.35,73311.34,0.0,0.72854,0.00015,21.52965]
[1779966960598,34.35,73307.04,0.0,0.72789,0.00015,21.55391]
[1779966965633,34.35,73300.96,0.0,0.72697,0.00015,21.58811]
[1779966969663,34.36,73294.12,0.0,0.72595,0.00015,21.62628]
[1779966974696,34.36,73288.08,0.0,0.72504,0.00015,21.65991]
[1779966981364,34.36,73283.95,0.0,0.72441,0.00015,21.68303]
[1779966986781,34.36,73283.26,0.0,0.7243,0.00015,21.68713]
[1779966991815,34.36,73281.17,0.0,0.724,0.00015,21.69538]
[1779966996850,34.36,73277.56,0.0,0.72345,0.00015,21.71543]
[1779967001886,34.36,73277.16,0.0,0.72339,0.00015,21.71783]
[1779967006921,34.36,73278.16,0.0,0.72353,0.00015,21.71249]
[1779967011958,34.36,73279.89,0.0,0.72379,0.00015,21.70311]
[1779967016995,34.37,73281.6,0.0,0.72404,0.00015,21.69377]
[1779967022029,34.36,73281.86,0.0,0.72408,0.00015,21.69232]
[1779967027064,34.36,73283.15,0.0,0.72428,0.00015,21.68516]
[1779967032098,34.36,73281.17,0.0,0.72399,0.00015,21.69591]
[1779967037134,34.36,73280.88,0.0,0.72395,0.00015,21.69737]
[1779967042169,34.36,73276.39,0.0,0.72327,0.00015,21.72188]
[1779967046199,34.36,73286.36,0.0,0.72477,0.00015,21.66701]
[1779967048213,34.36,73290.44,0.0,0.72538,0.00015,21.64452]
[1779967051235,34.36,73299.04,0.0,0.72669,0.00015,21.59354]
[1779967053246,34.36,73300.76,0.0,0.72694,0.00015,21.58413]
[1779967058282,34.36,73303.09,0.0,0.72728,0.00015,21.57157]
[1779967063318,34.37,73304.3,0.0,0.72745,0.00015,21.56526]
[1779967068353,34.37,73305.49,0.0,0.72761,0.00015,21.55919]
[1779967074396,34.37,73306.17,0.0,0.7277,0.00015,21.5561]
[1779967079429,34.37,73303.21,0.0,0.72724,0.00015,21.57308]
[1779967084465,34.38,73302.92,0.0,0.72718,0.00015,21.57524]
[1779967089499,34.38,73299.37,0.0,0.72664,0.00015,21.59546]
[1779967094534,34.38,73293.72,0.0,0.72578,0.00015,21.62721]
[1779967099570,34.38,73294.89,0.0,0.72595,0.00015,21.62116]
[1779967104605,34.39,73293.81,0.0,0.72578,0.00015,21.62756]
[1779967109658,34.39,73293.56,0.0,0.72573,0.00015,21.6294]
[1779967114678,34.39,73293.58,0.0,0.72574,0.00015,21.62621]
[1779967119716,34.39,73292.31,0.0,0.72554,0.00015,21.63369]
[1779967124748,34.39,73291.37,0.0,0.72539,0.00015,21.63928]
[1779967129784,34.4,73291.16,0.0,0.72535,0.00015,21.64083]
[1779967135827,34.4,73291.05,0.0,0.72532,0.00015,21.6419]
[1779967141875,34.4,73290.45,0.0,0.72522,0.00015,21.64565]
[1779967146905,34.4,73291.32,0.0,0.72534,0.00015,21.64122]
[1779967152571,34.4,73292.81,0.0,0.72555,0.00015,21.63347]
[1779967157982,34.41,73292.27,0.0,0.72546,0.00015,21.63685]
[1779967163016,34.41,73292.72,0.0,0.72552,0.00015,21.63477]
[1779967168058,34.41,73290.22,0.0,0.72513,0.00015,21.64886]
[1779967173094,34.41,73287.94,0.0,0.72481,0.00015,21.65815]
[1779967178132,34.41,73289.15,0.0,0.72498,0.00015,21.65178]
[1779967181158,34.41,73304.87,0.0,0.72732,0.00015,21.56513]
[1779967182784,34.41,73308.76,0.0,0.72789,0.00015,21.54379]
[1779967188203,34.42,73310.06,0.0,0.72807,0.00015,21.53717]
[1779967193240,34.42,73312.05,0.0,0.72835,0.00015,21.52662]
[1779967198274,34.42,73322.5,0.0,0.72989,0.00015,21.46881]
[1779967199282,34.42,73328.82,0.0,0.73082,0.00015,21.43355]
[1779967201304,34.42,73329.56,0.0,0.73092,0.00015,21.42992]
[1779967205326,34.43,73323.47,0.0,0.73,0.00015,21.46464]
[1779967207343,34.43,73316.55,0.0,0.72897,0.00015,21.50356]
[1779967208350,34.43,73308.0,0.0,0.7277,0.00015,21.55122]
[1779967209360,34.43,73305.67,0.0,0.72735,0.00015,21.56421]
[1779967214394,34.43,73301.05,0.0,0.72665,0.00015,21.59018]
[1779967219428,34.43,73299.67,0.0,0.72644,0.00015,21.59816]
[1779967224462,34.43,73297.38,0.0,0.72609,0.00015,21.61119]
[1779967229498,34.44,73292.85,0.0,0.72541,0.00015,21.63648]
[1779967234533,34.44,73291.62,0.0,0.72524,0.00015,21.64003]
[1779967239568,34.44,73292.17,0.0,0.72532,0.00015,21.63691]
[1779967247627,34.44,73291.58,0.0,0.72524,0.00015,21.64008]
[1779967252659,34.44,73291.82,0.0,0.72526,0.00015,21.63919]
[1779967257696,34.44,73291.88,0.0,0.72526,0.00015,21.63932]
[1779967262730,34.44,73292.53,0.0,0.72534,0.00015,21.63622]
[1779967267765,34.45,73293.11,0.0,0.72542,0.00015,21.63353]
[1779967272800,34.45,73293.28,0.0,0.72543,0.00015,21.63308]
[1779967277846,34.45,73283.6,0.0,0.72397,0.00015,21.68672]
[1779967278847,34.45,73282.43,0.0,0.72379,0.00015,21.69317]
[1779967282873,34.45,73289.47,0.0,0.72484,0.00015,21.65476]
[1779967284887,34.45,73295.19,0.0,0.72569,0.00015,21.62346]
[1779967289922,34.45,73297.42,0.0,0.72601,0.00015,21.61159]
[1779967295968,34.46,73299.54,0.0,0.72634,0.00015,21.59674]
[1779967298997,34.46,73290.94,0.0,0.72505,0.00015,21.64426]
[1779967301002,34.46,73290.16,0.0,0.72494,0.00015,21.64856]
[1779967306042,34.46,73289.08,0.0,0.72478,0.00015,21.65446]
[1779967311070,34.46,73288.35,0.0,0.72467,0.00015,21.65841]
[1779967316107,34.46,73285.56,0.0,0.72426,0.00015,21.67361]
[1779967320133,34.45,73281.91,0.0,0.72371,0.00015,21.69342]
[1779967325169,34.45,73281.04,0.0,0.72359,0.00015,21.69797]
[1779967330204,34.45,73281.68,0.0,0.72369,0.00015,21.69425]
[1779967335239,34.45,73282.44,0.0,0.72381,0.00015,21.68988]
[1779967340273,34.45,73286.67,0.0,0.72445,0.00015,21.66648]
[1779967345309,34.45,73293.97,0.0,0.72554,0.00015,21.6262]
[1779967350346,34.45,73296.84,0.0,0.72597,0.00015,21.61028]
[1779967355378,34.45,73299.67,0.0,0.72642,0.00015,21.59108]
[1779967360415,34.45,73301.39,0.0,0.72668,0.00015,21.58158]
[1779967365450,34.45,73302.5,0.0,0.72684,0.00015,21.57547]
[1779967370484,34.45,73304.95,0.0,0.7272,0.00015,21.56194]
[1779967375519,34.45,73307.49,0.0,0.72758,0.00015,21.54794]
[1779967380554,34.45,73309.97,0.0,0.72795,0.00015,21.5343]
[1779967385589,34.45,73310.35,0.0,0.728,0.00015,21.53239]
[1779967390625,34.45,73310.86,0.0,0.72807,0.00015,21.52971]
[1779967395660,34.45,73310.14,0.0,0.72796,0.00015,21.53386]
[1779967400694,34.45,73310.79,0.0,0.72805,0.00015,21.53037]
[1779967403719,34.45,73305.38,0.0,0.72725,0.00015,21.5604]
[1779967408752,34.45,73306.24,0.0,0.72738,0.00015,21.55556]
[1779967414791,34.45,73306.93,0.0,0.7275,0.00015,21.54817]
[1779967419826,34.45,73308.92,0.0,0.7278,0.00015,21.53718]
[1779967424862,34.45,73309.44,0.0,0.72787,0.00015,21.53438]
[1779967429897,34.45,73309.9,0.0,0.72794,0.00015,21.53192]
[1779967434933,34.45,73309.78,0.0,0.72792,0.00015,21.53267]
[1779967439967,34.45,73309.84,0.0,0.72793,0.00015,21.53243]
[1779967446011,34.46,73308.82,0.0,0.72777,0.00015,21.53826]
[1779967451046,34.46,73309.75,0.0,0.7279,0.00015,21.53325]
[1779967456082,34.46,73309.65,0.0,0.72788,0.00015,21.53401]
[1779967461117,34.46,73309.58,0.0,0.72787,0.00015,21.53462]
[1779967466158,34.46,73309.97,0.0,0.72792,0.00015,21.53269]
[1779967471193,34.46,73310.95,0.0,0.72808,0.00015,21.524]
[1779967476233,34.46,73311.98,0.0,0.72823,0.00015,21.5186]
[1779967483282,34.46,73314.41,0.0,0.72857,0.00015,21.50558]
[1779967488349,34.47,73313.59,0.0,0.72844,0.00015,21.51046]
[1779967493379,34.47,73316.01,0.0,0.7288,0.00015,21.49726]
[1779967498421,34.47,73317.58,0.0,0.72902,0.00015,21.48883]
[1779967503453,34.47,73316.53,0.0,0.72886,0.00015,21.49509]
[1779967508491,34.47,73314.59,0.0,0.72855,0.00015,21.50641]
[1779967513526,34.47,73315.48,0.0,0.72867,0.00015,21.50202]
[1779967518559,34.48,73315.87,0.0,0.72872,0.00015,21.50041]
[1779967523594,34.48,73317.04,0.0,0.72888,0.00015,21.49432]
[1779967528633,34.48,73317.85,0.0,0.72899,0.00015,21.4903]
[1779967533669,34.48,73319.4,0.0,0.72922,0.00015,21.47879]
[1779967538705,34.49,73320.8,0.0,0.72942,0.00015,21.47136]
[1779967543740,34.49,73321.18,0.0,0.72947,0.00015,21.46938]
[1779967548775,34.49,73322.13,0.0,0.72961,0.00015,21.46435]
[1779967553810,34.49,73321.92,0.0,0.72956,0.00015,21.46613]
[1779967558846,34.49,73323.08,0.0,0.72972,0.00015,21.46028]
[1779967563893,34.5,73325.54,0.0,0.73006,0.00015,21.44718]
[1779967568932,34.5,73327.25,0.0,0.7303,0.00015,21.43833]
[1779967573963,34.5,73328.96,0.0,0.73053,0.00015,21.42951]
[1779967577995,34.51,73322.01,0.0,0.72949,0.00015,21.46888]
[1779967579003,34.51,73297.28,0.0,0.72582,0.00015,21.6059]
[1779967580020,34.51,73280.65,0.0,0.72334,0.00015,21.69701]
[1779967581019,34.51,73280.55,0.0,0.72332,0.00015,21.69748]
[1779967583032,34.5,73285.85,0.0,0.72412,0.00015,21.66842]
[1779967588069,34.5,73281.29,0.0,0.72344,0.00015,21.69311]
[1779967593103,34.5,73279.52,0.0,0.72321,0.00015,21.69898]
[1779967598139,34.5,73276.6,0.0,0.72278,0.00015,21.71458]
[1779967605787,34.5,73275.67,0.0,0.72265,0.00015,21.71909]
[1779967612236,34.5,73274.15,0.0,0.72244,0.00015,21.72693]
[1779967617271,34.49,73272.48,0.0,0.7222,0.00015,21.73562]
[1779967620293,34.49,73260.84,0.0,0.72045,0.00015,21.79843]
[1779967621303,34.49,73257.15,0.0,0.7199,0.00015,21.8182]
[1779967626336,34.49,73254.51,0.0,0.71953,0.00015,21.83161]
[1779967631371,34.48,73258.93,0.0,0.72021,0.00015,21.80698]
[1779967639427,34.48,73259.52,0.0,0.72034,0.00015,21.80254]
[1779967641439,34.48,73254.36,0.0,0.71957,0.00015,21.83005]
[1779967642449,34.48,73249.17,0.0,0.71879,0.00015,21.85776]
[1779967647482,34.47,73249.22,0.0,0.71882,0.00015,21.85644]
[1779967651511,34.47,73244.09,0.0,0.71809,0.00015,21.87961]
[1779967656546,34.46,73242.51,0.0,0.71789,0.00015,21.88691]
[1779967661583,34.46,73241.67,0.0,0.71779,0.00015,21.89025]
[1779967666617,34.45,73238.38,0.0,0.71732,0.00015,21.90665]
[1779967672658,34.44,73238.95,0.0,0.71745,0.00015,21.90216]
[1779967677730,34.44,73234.77,0.0,0.71685,0.00015,21.92326]
[1779967682766,34.43,73229.95,0.0,0.71616,0.00015,21.94734]
[1779967687801,34.42,73229.11,0.0,0.71607,0.00015,21.95041]
[1779967692839,34.42,73233.52,0.0,0.71677,0.00015,21.92583]
[1779967697872,34.41,73239.48,0.0,0.71772,0.00015,21.89239]
[1779967702908,34.4,73242.44,0.0,0.71819,0.00015,21.87559]
[1779967707946,34.4,73244.62,0.0,0.71855,0.00015,21.86276]
[1779967710964,34.39,73249.6,0.0,0.71932,0.00015,21.83518]
[1779967717007,34.39,73247.96,0.0,0.71912,0.00015,21.8397]
[1779967723051,34.38,73246.47,0.0,0.71892,0.00015,21.84677]
[1779967729092,34.38,73246.83,0.0,0.719,0.00015,21.84372]
[1779967730104,34.38,73234.02,0.0,0.71706,0.00015,21.91237]
[1779967731106,34.38,73227.03,0.0,0.71601,0.00015,21.94948]
[1779967733123,34.37,73223.91,0.0,0.71555,0.00015,21.96532]
[1779967738155,34.37,73225.59,0.0,0.71584,0.00015,21.9553]
[1779967743190,34.36,73226.16,0.0,0.71596,0.00015,21.95086]
[1779967748225,34.35,73228.94,0.0,0.71643,0.00015,21.93434]
[1779967753260,34.34,73227.14,0.0,0.7162,0.00015,21.94246]
[1779967758296,34.34,73233.67,0.0,0.71723,0.00015,21.9061]
[1779967759303,34.34,73243.24,0.0,0.71869,0.00015,21.85444]
[1779967764338,34.33,73245.97,0.0,0.71912,0.00015,21.8389]
[1779967769376,34.33,73244.31,0.0,0.71891,0.00015,21.84661]
[1779967774407,34.32,73243.18,0.0,0.71878,0.00015,21.84837]
[1779967779442,34.32,73241.79,0.0,0.71859,0.00015,21.85485]
[1779967784478,34.31,73241.48,0.0,0.71857,0.00015,21.85552]
[1779967789513,34.31,73245.85,0.0,0.71926,0.00015,21.831]
[1779967794554,34.3,73244.39,0.0,0.71907,0.00015,21.83794]
[1779967799588,34.3,73241.2,0.0,0.7186,0.00015,21.85451]
[1779967804624,34.29,73241.49,0.0,0.71867,0.00015,21.85197]
[1779967809658,34.29,73243.64,0.0,0.71901,0.00015,21.83969]
[1779967814698,34.29,73253.48,0.0,0.72053,0.00015,21.78551]
[1779967815703,34.29,73253.48,0.0,0.72053,0.00015,21.78541]
[1779967818721,34.29,73259.79,0.0,0.72149,0.00015,21.75084]
[1779967823755,34.28,73262.34,0.0,0.72188,0.00015,21.73661]
[1779967834836,34.28,73264.16,0.0,0.7222,0.00015,21.72248]
[1779967839873,34.28,73267.06,0.0,0.72264,0.00015,21.70633]
[1779967844908,34.28,73268.43,0.0,0.72286,0.00015,21.69848]
[1779967849942,34.28,73268.78,0.0,0.72292,0.00015,21.69622]
[1779967851956,34.28,73262.56,0.0,0.72199,0.00015,21.73003]
[1779967852965,34.27,73251.67,0.0,0.72035,0.00015,21.78921]
[1779967857997,34.27,73249.31,0.0,0.72001,0.00015,21.80121]
[1779967863036,34.27,73247.53,0.0,0.71976,0.00015,21.81012]
[1779967868088,34.26,73245.97,0.0,0.71954,0.00015,21.81786]
[1779967871109,34.26,73240.81,0.0,0.71877,0.00015,21.84538]
[1779967873124,34.26,73234.14,0.0,0.71776,0.00015,21.88104]
[1779967876149,34.26,73227.78,0.0,0.71681,0.00015,21.91465]
[1779967879168,34.25,73226.13,0.0,0.71657,0.00015,21.92281]
[1779967884203,34.25,73227.76,0.0,0.71685,0.00015,21.91313]
[1779967889237,34.24,73226.56,0.0,0.7167,0.00015,21.91838]
[1779967894274,34.24,73227.02,0.0,0.71682,0.00015,21.91121]
[1779967899308,34.23,73228.0,0.0,0.717,0.00015,21.90475]
[1779967900318,34.23,73215.46,0.0,0.7151,0.00015,21.97158]
[1779967901324,34.23,73210.12,0.0,0.71428,0.00015,21.99987]
[1779967902333,34.23,73223.67,0.0,0.71637,0.00015,21.92698]
[1779967903338,34.23,73228.7,0.0,0.71714,0.00015,21.89999]
[1779967908373,34.22,73229.26,0.0,0.71726,0.00015,21.89557]
[1779967914416,34.21,73229.02,0.0,0.71726,0.00015,21.89564]
[1779967919454,34.21,73230.77,0.0,0.71756,0.00015,21.88499]
[1779967921467,34.2,73239.77,0.0,0.71894,0.00015,21.83589]
[1779967923482,34.2,73240.79,0.0,0.71911,0.00015,21.82981]
[1779967924489,34.2,73235.06,0.0,0.71824,0.00015,21.86082]
[1779967929525,34.2,73232.58,0.0,0.71789,0.00015,21.87317]
[1779967934561,34.19,73229.29,0.0,0.71742,0.00015,21.88988]
[1779967939596,34.19,73230.31,0.0,0.7176,0.00015,21.88325]
[1779967944631,34.18,73231.54,0.0,0.71782,0.00015,21.87548]
[1779967949676,34.17,73231.43,0.0,0.71783,0.00015,21.87496]
[1779967951679,34.17,73238.08,0.0,0.71889,0.00015,21.83486]
[1779967956717,34.17,73233.92,0.0,0.71827,0.00015,21.85658]
[1779967961751,34.16,73233.41,0.0,0.71822,0.00015,21.85833]
[1779967966787,34.16,73234.4,0.0,0.7184,0.00015,21.85201]
[1779967969809,34.16,73227.25,0.0,0.71731,0.00015,21.89042]
[1779967970814,34.16,73223.95,0.0,0.7168,0.00015,21.9084]
[1779967975849,34.16,73226.25,0.0,0.71714,0.00015,21.89636]
[1779967980885,34.15,73226.87,0.0,0.71727,0.00015,21.89186]
[1779967985921,34.15,73227.56,0.0,0.71741,0.00015,21.88698]
[1779967990954,34.14,73228.42,0.0,0.71757,0.00015,21.88119]
[1779967995989,34.14,73228.93,0.0,0.71768,0.00015,21.87731]
[1779968001024,34.13,73229.35,0.0,0.71777,0.00015,21.87391]
[1779968006063,34.12,73235.18,0.0,0.7187,0.00015,21.84106]
[1779968011097,34.12,73242.37,0.0,0.71984,0.00015,21.79759]
[1779968016131,34.12,73244.51,0.0,0.72019,0.00015,21.78519]
[1779968023181,34.11,73243.82,0.0,0.7201,0.00015,21.78814]
[1779968028779,34.11,73243.03,0.0,0.72001,0.00015,21.79151]
[1779968034259,34.11,73245.8,0.0,0.72044,0.00015,21.77594]
[1779968039293,34.1,73246.12,0.0,0.7205,0.00015,21.77372]
[1779968044328,34.1,73247.51,0.0,0.72072,0.00015,21.7657]
[1779968049386,34.1,73249.29,0.0,0.721,0.00015,21.75564]
[1779968054400,34.1,73252.92,0.0,0.72156,0.00015,21.73552]
[1779968056415,34.1,73258.8,0.0,0.72246,0.00015,21.70314]
[1779968061451,34.1,73264.54,0.0,0.72333,0.00015,21.67146]
[1779968066486,34.1,73266.37,0.0,0.7236,0.00015,21.66149]
[1779968071521,34.1,73266.13,0.0,0.72358,0.00015,21.65947]
[1779968077565,34.1,73266.69,0.0,0.72366,0.00015,21.6567]
[1779968084612,34.1,73268.14,0.0,0.72387,0.00015,21.64914]
[1779968089647,34.11,73268.66,0.0,0.72394,0.00015,21.64669]
[1779968094686,34.11,73268.97,0.0,0.72398,0.00015,21.64526]
[1779968099720,34.11,73268.3,0.0,0.72386,0.00015,21.64937]
[1779968102746,34.11,73281.34,0.0,0.72582,0.00015,21.57741]
[1779968103750,34.11,73290.64,0.0,0.72722,0.00015,21.5257]
[1779968108783,34.12,73295.76,0.0,0.72797,0.00015,21.49789]
[1779968113818,34.12,73298.38,0.0,0.72832,0.00015,21.48464]
[1779968118855,34.13,73290.85,0.0,0.72717,0.00015,21.52777]
[1779968120868,34.13,73288.08,0.0,0.72674,0.00015,21.54382]
[1779968125910,34.13,73287.36,0.0,0.7266,0.00015,21.54877]
[1779968130939,34.14,73286.33,0.0,0.72643,0.00015,21.55538]
[1779968136983,34.14,73281.51,0.0,0.72571,0.00015,21.57939]
[1779968142016,34.14,73281.02,0.0,0.72562,0.00015,21.58277]
[1779968148058,34.15,73280.38,0.0,0.7255,0.00015,21.58705]
[1779968153096,34.15,73281.18,0.0,0.7256,0.00015,21.5833]
[1779968158128,34.15,73283.05,0.0,0.72587,0.00015,21.57338]
[1779968163163,34.16,73281.99,0.0,0.7257,0.00015,21.57994]
[1779968169765,34.16,73281.35,0.0,0.72558,0.00015,21.5841]
[1779968175247,34.16,73281.71,0.0,0.72563,0.00015,21.5826]
[1779968180282,34.16,73279.71,0.0,0.72531,0.00015,21.59425]
[1779968185322,34.17,73280.97,0.0,0.72549,0.00015,21.58765]
[1779968186325,34.17,73275.76,0.0,0.7247,0.00015,21.61659]
[1779968187332,34.17,73268.11,0.0,0.72355,0.00015,21.65888]
[1779968192367,34.17,73264.0,0.0,0.72295,0.00015,21.67803]
[1779968198408,34.17,73265.36,0.0,0.72315,0.00015,21.67062]
[1779968203443,34.17,73265.87,0.0,0.72323,0.00015,21.66789]
[1779968208478,34.17,73267.16,0.0,0.72342,0.00015,21.66093]
[1779968213514,34.17,73267.66,0.0,0.72349,0.00015,21.65838]
[1779968218548,34.17,73271.35,0.0,0.72404,0.00015,21.63829]
[1779968223583,34.17,73276.37,0.0,0.72479,0.00015,21.61094]
[1779968228617,34.17,73277.81,0.0,0.72499,0.00015,21.60346]
[1779968233654,34.18,73279.99,0.0,0.72531,0.00015,21.59185]
[1779968238688,34.18,73277.28,0.0,0.72488,0.00015,21.60737]
[1779968244733,34.18,73278.52,0.0,0.72506,0.00015,21.60103]
[1779968247753,34.18,73284.72,0.0,0.72598,0.00015,21.56692]
[1779968252788,34.19,73285.2,0.0,0.72606,0.00015,21.56139]
[1779968257825,34.19,73285.43,0.0,0.72608,0.00015,21.56095]
[1779968262859,34.19,73285.35,0.0,0.72604,0.00015,21.56214]
[1779968267893,34.2,73285.3,0.0,0.72602,0.00015,21.56319]
[1779968272929,34.2,73285.7,0.0,0.72606,0.00015,21.56176]
[1779968277964,34.2,73291.56,0.0,0.72691,0.00015,21.53002]
[1779968282999,34.21,73294.97,0.0,0.7274,0.00015,21.51198]
[1779968288034,34.21,73296.18,0.0,0.72756,0.00015,21.50625]
[1779968293069,34.22,73298.21,0.0,0.72783,0.00015,21.49597]
[1779968298104,34.22,73298.9,0.0,0.72791,0.00015,21.49319]
[1779968302133,34.23,73289.38,0.0,0.72646,0.00015,21.54705]
[1779968307167,34.23,73286.99,0.0,0.72608,0.00015,21.56103]
[1779968312202,34.23,73288.81,0.0,0.72636,0.00015,21.54806]
[1779968317237,34.24,73288.54,0.0,0.72631,0.00015,21.55024]
[1779968322273,34.24,73287.5,0.0,0.72613,0.00015,21.55665]
[1779968327313,34.24,73282.92,0.0,0.72543,0.00015,21.58253]
[1779968329326,34.24,73276.9,0.0,0.72452,0.00015,21.61595]
[1779968334361,34.24,73272.65,0.0,0.72388,0.00015,21.63956]
[1779968340979,34.24,73271.05,0.0,0.72363,0.00015,21.64859]
[1779968346446,34.24,73265.67,0.0,0.72282,0.00015,21.67827]
[1779968351480,34.24,73269.28,0.0,0.72336,0.00015,21.65846]
[1779968356518,34.24,73270.56,0.0,0.72355,0.00015,21.65149]
[1779968362560,34.24,73267.73,0.0,0.72312,0.00015,21.66707]
[1779968367595,34.24,73268.06,0.0,0.72317,0.00015,21.66529]
[1779968374645,34.24,73268.82,0.0,0.72331,0.00015,21.65769]
[1779968379679,34.25,73273.06,0.0,0.72394,0.00015,21.63453]
[1779968384714,34.25,73276.57,0.0,0.72447,0.00015,21.61544]
[1779968389749,34.25,73276.29,0.0,0.72441,0.00015,21.61732]
[1779968394785,34.25,73274.25,0.0,0.7241,0.00015,21.62883]
[1779968399819,34.25,73275.87,0.0,0.72434,0.00015,21.62011]
[1779968404855,34.25,73275.73,0.0,0.72431,0.00015,21.62111]
[1779968407876,34.25,73281.97,0.0,0.72525,0.00015,21.58678]
[1779968412910,34.25,73281.88,0.0,0.72522,0.00015,21.58766]
[1779968417947,34.26,73278.61,0.0,0.72472,0.00015,21.60612]
[1779968422982,34.26,73279.41,0.0,0.72484,0.00015,21.602]
[1779968428037,34.26,73278.9,0.0,0.72475,0.00015,21.60511]
[1779968433051,34.26,73278.84,0.0,0.72476,0.00015,21.60218]
[1779968438086,34.26,73278.09,0.0,0.72464,0.00015,21.60657]
[1779968441109,34.26,73286.76,0.0,0.72594,0.00015,21.55874]
[1779968442116,34.26,73289.68,0.0,0.72638,0.00015,21.54263]
[1779968447151,34.27,73290.24,0.0,0.72644,0.00015,21.5401]
[1779968453193,34.27,73285.71,0.0,0.72575,0.00015,21.56586]
[1779968458228,34.27,73286.54,0.0,0.72586,0.00015,21.56185]
[1779968463268,34.27,73287.8,0.0,0.72604,0.00015,21.55525]
[1779968470317,34.28,73286.85,0.0,0.72587,0.00015,21.56129]
[1779968475351,34.28,73287.27,0.0,0.72592,0.00015,21.55948]
[1779968480384,34.28,73286.67,0.0,0.72582,0.00015,21.56333]
[1779968485419,34.28,73285.66,0.0,0.72566,0.00015,21.56935]
[1779968487433,34.29,73279.35,0.0,0.7247,0.00015,21.60476]
[1779968493475,34.29,73275.2,0.0,0.72408,0.00015,21.62457]
[1779968497503,34.29,73280.83,0.0,0.72493,0.00015,21.59367]
[1779968502539,34.29,73284.65,0.0,0.72549,0.00015,21.5729]
[1779968507576,34.29,73286.54,0.0,0.72577,0.00015,21.56279]
[1779968512613,34.29,73287.45,0.0,0.72589,0.00015,21.55808]
[1779968517644,34.29,73290.41,0.0,0.72633,0.00015,21.542]
[1779968522259,34.3,73289.65,0.0,0.72621,0.00015,21.54647]
[1779968522680,34.3,73289.65,0.0,0.72621,0.00015,21.54653]
[1779968527714,34.3,73289.81,0.0,0.72622,0.00015,21.54596]
[1779968532749,34.3,73290.35,0.0,0.7263,0.00015,21.54326]
[1779968538793,34.3,73290.16,0.0,0.72626,0.00015,21.54463]
[1779968543827,34.3,73290.63,0.0,0.72632,0.00015,21.54225]
[1779968551884,34.3,73289.85,0.0,0.72622,0.00015,21.54338]
[1779968556920,34.3,73290.18,0.0,0.72627,0.00015,21.54178]
[1779968561966,34.31,73290.01,0.0,0.72623,0.00015,21.54295]
[1779968566988,34.31,73290.1,0.0,0.72624,0.00015,21.54264]
[1779968572032,34.31,73295.81,0.0,0.72709,0.00015,21.51115]
[1779968576057,34.32,73300.13,0.0,0.72769,0.00015,21.48916]
[1779968581092,34.33,73301.84,0.0,0.72786,0.00015,21.48283]
[1779968586128,34.33,73303.24,0.0,0.72806,0.00015,21.47561]
[1779968591163,34.34,73304.22,0.0,0.72819,0.00015,21.4708]
[1779968596199,34.34,73305.71,0.0,0.72839,0.00015,21.4632]
[1779968598213,34.34,73311.6,0.0,0.72926,0.00015,21.4306]
[1779968600228,34.34,73313.52,0.0,0.72954,0.00015,21.42024]
[1779968605264,34.35,73308.46,0.0,0.72876,0.00015,21.44951]
[1779968610299,34.35,73305.35,0.0,0.72827,0.00015,21.46776]
[1779968615340,34.36,73300.73,0.0,0.72758,0.00015,21.49081]
[1779968620377,34.36,73299.58,0.0,0.72738,0.00015,21.49825]
[1779968626414,34.36,73298.78,0.0,0.72724,0.00015,21.5037]
[1779968631453,34.37,73298.74,0.0,0.72721,0.00015,21.50471]
[1779968636484,34.37,73298.98,0.0,0.72723,0.00015,21.5042]
[1779968641518,34.38,73299.27,0.0,0.72725,0.00015,21.50347]
[1779968646554,34.38,73299.84,0.0,0.72731,0.00015,21.5012]
[1779968648567,34.38,73307.21,0.0,0.7284,0.00015,21.46065]
[1779968650589,34.38,73312.83,0.0,0.72923,0.00015,21.42971]
[1779968653201,34.39,73320.4,0.0,0.73034,0.00015,21.3877]
[1779968654614,34.39,73325.95,0.0,0.73116,0.00015,21.35694]
[1779968655617,34.39,73331.99,0.0,0.73204,0.00015,21.32318]
[1779968658639,34.39,73339.08,0.0,0.73307,0.00015,21.28387]
[1779968663272,34.4,73346.46,0.0,0.73414,0.00015,21.24308]
[1779968668708,34.4,73350.93,0.0,0.73475,0.00015,21.2195]
[1779968673341,34.41,73356.63,0.0,0.73558,0.00015,21.18474]
[1779968678781,34.42,73359.08,0.0,0.73589,0.00015,21.17284]
[1779968683815,34.43,73359.93,0.0,0.73597,0.00015,21.16969]
[1779968688851,34.43,73360.6,0.0,0.73603,0.00015,21.16757]
[1779968693885,34.44,73363.41,0.0,0.7364,0.00015,21.15323]
[1779968698920,34.45,73368.36,0.0,0.73708,0.00015,21.12678]
[1779968703956,34.45,73367.96,0.0,0.737,0.00015,21.13013]
[1779968708993,34.45,73367.04,0.0,0.73686,0.00015,21.13524]
[1779968710000,34.45,73358.11,0.0,0.73555,0.00015,21.18655]
[1779968711010,34.46,73352.26,0.0,0.73468,0.00015,21.22013]
[1779968713037,34.47,73345.11,0.0,0.73354,0.00015,21.26402]
[1779968714036,34.49,73332.92,0.0,0.73166,0.00015,21.33632]
[1779968715050,34.5,73332.92,0.0,0.73158,0.00015,21.33924]
[1779968720078,34.53,73333.52,0.0,0.73152,0.00015,21.34214]
[1779968725116,34.55,73333.53,0.0,0.7314,0.00015,21.34695]
[1779968730149,34.55,73333.61,0.0,0.73138,0.00015,21.34761]
[1779968735183,34.58,73334.95,0.0,0.73147,0.00015,21.34194]
[1779968740220,34.61,73333.49,0.0,0.73105,0.00015,21.35798]
[1779968745255,34.64,73333.88,0.0,0.73094,0.00015,21.36258]
[1779968750291,34.66,73333.89,0.0,0.73087,0.00015,21.36548]
[1779968755325,34.66,73333.81,0.0,0.73083,0.00015,21.36701]
[1779968760360,34.67,73333.9,0.0,0.73082,0.00015,21.3676]
[1779968767409,34.67,73335.21,0.0,0.73097,0.00015,21.36184]
[1779968772444,34.68,73334.71,0.0,0.73087,0.00015,21.3657]
[1779968774458,34.68,73325.34,0.0,0.72948,0.00015,21.4182]
[1779968779492,34.69,73327.71,0.0,0.72979,0.00015,21.40633]
[1779968784528,34.69,73328.27,0.0,0.72985,0.00015,21.4043]
[1779968791577,34.7,73329.04,0.0,0.72995,0.00015,21.39797]
[1779968796614,34.7,73331.49,0.0,0.73028,0.00015,21.38545]
[1779968801649,34.71,73334.91,0.0,0.73076,0.00015,21.36741]
[1779968806687,34.71,73334.78,0.0,0.73073,0.00015,21.36883]
[1779968808698,34.71,73340.16,0.0,0.7315,0.00015,21.33949]
[1779968814345,34.72,73341.83,0.0,0.73172,0.00015,21.33112]
[1779968819776,34.72,73344.95,0.0,0.73215,0.00015,21.31494]
[1779968824815,34.73,73346.35,0.0,0.73233,0.00015,21.30826]
[1779968829846,34.73,73346.24,0.0,0.73228,0.00015,21.31001]
[1779968834881,34.74,73345.21,0.0,0.7321,0.00015,21.31685]
[1779968839915,34.74,73346.05,0.0,0.7322,0.00015,21.31325]
[1779968844953,34.75,73348.05,0.0,0.73246,0.00015,21.30324]
[1779968846967,34.75,73337.86,0.0,0.73096,0.00015,21.36043]
[1779968847972,34.75,73332.63,0.0,0.73019,0.00015,21.38967]
[1779968853009,34.76,73329.81,0.0,0.72977,0.00015,21.40268]
[1779968858042,34.76,73327.37,0.0,0.72939,0.00015,21.41712]
[1779968863077,34.76,73328.02,0.0,0.72946,0.00015,21.41448]
[1779968868115,34.77,73328.69,0.0,0.72953,0.00015,21.41169]
[1779968873150,34.77,73329.34,0.0,0.72961,0.00015,21.40898]
[1779968878182,34.78,73329.5,0.0,0.72961,0.00015,21.40897]
[1779968883217,34.78,73329.11,0.0,0.72953,0.00015,21.41196]
[1779968887245,34.78,73335.96,0.0,0.73052,0.00015,21.37469]
[1779968892283,34.79,73340.65,0.0,0.73119,0.00015,21.3495]
[1779968897316,34.79,73341.56,0.0,0.7313,0.00015,21.34515]
[1779968902352,34.79,73345.62,0.0,0.73188,0.00015,21.32334]
[1779968906380,34.8,73352.3,0.0,0.73284,0.00015,21.28681]
[1779968911415,34.81,73356.51,0.0,0.7334,0.00015,21.26265]
[1779968916450,34.82,73361.98,0.0,0.73414,0.00015,21.23459]
[1779968921486,34.85,73364.33,0.0,0.73432,0.00015,21.22768]
[1779968927529,34.85,73365.85,0.0,0.73451,0.00015,21.2204]
[1779968933570,34.86,73364.74,0.0,0.73432,0.00015,21.22785]
[1779968938604,34.86,73361.92,0.0,0.73389,0.00015,21.24458]
[1779968943639,34.87,73361.65,0.0,0.73383,0.00015,21.247]
[1779968949681,34.87,73361.91,0.0,0.73384,0.00015,21.24662]
[1779968954716,34.88,73362.64,0.0,0.73392,0.00015,21.24359]
[1779968960758,34.88,73363.1,0.0,0.73396,0.00015,21.24206]
[1779968966800,34.89,73363.55,0.0,0.734,0.00015,21.24058]
[1779968971835,34.89,73364.31,0.0,0.73411,0.00015,21.2336]
[1779968978884,34.89,73364.3,0.0,0.73408,0.00015,21.23479]
[1779968983919,34.9,73363.85,0.0,0.734,0.00015,21.23803]
[1779968988954,34.9,73363.56,0.0,0.73394,0.00015,21.24035]
[1779968994007,34.9,73366.63,0.0,0.73437,0.00015,21.22393]
[1779968999031,34.91,73369.86,0.0,0.73482,0.00015,21.20675]
[1779969002058,34.91,73364.66,0.0,0.73405,0.00015,21.23635]
[1779969007093,34.91,73364.8,0.0,0.73405,0.00015,21.23638]
[1779969010113,34.92,73358.07,0.0,0.73306,0.00015,21.2744]
[1779969015755,34.92,73356.02,0.0,0.73274,0.00015,21.28644]
[1779969021192,34.92,73356.38,0.0,0.73278,0.00015,21.28519]
[1779969026227,34.93,73356.43,0.0,0.73277,0.00015,21.28555]
[1779969029249,34.93,73349.08,0.0,0.73169,0.00015,21.32668]
[1779969035896,34.93,73343.68,0.0,0.73091,0.00015,21.35356]
[1779969041347,34.93,73341.91,0.0,0.73065,0.00015,21.36357]
[1779969043348,34.93,73331.57,0.0,0.72913,0.00015,21.42061]
[1779969044356,34.93,73329.68,0.0,0.72885,0.00015,21.43098]
[1779969049390,34.93,73328.13,0.0,0.72861,0.00015,21.4401]
[1779969050398,34.93,73322.26,0.0,0.72775,0.00015,21.47236]
[1779969052412,34.93,73319.73,0.0,0.72737,0.00015,21.48633]
[1779969057447,34.94,73317.75,0.0,0.72707,0.00015,21.49748]
[1779969062487,34.94,73320.21,0.0,0.72742,0.00015,21.48442]
[1779969067534,34.94,73323.18,0.0,0.72785,0.00015,21.46862]
[1779969069546,34.94,73328.6,0.0,0.72864,0.00015,21.43912]
[1779969071559,34.94,73334.0,0.0,0.72943,0.00015,21.40968]
[1779969076595,34.95,73336.06,0.0,0.72971,0.00015,21.3991]
[1779969081629,34.95,73334.65,0.0,0.72948,0.00015,21.40755]
[1779969086664,34.95,73336.02,0.0,0.72967,0.00015,21.40062]
[1779969088682,34.95,73346.6,0.0,0.73121,0.00015,21.34247]
[1779969090699,34.95,73356.94,0.0,0.73271,0.00015,21.28537]
[1779969091698,34.95,73363.09,0.0,0.73363,0.00015,21.2477]
[1779969094721,34.95,73366.32,0.0,0.73409,0.00015,21.22988]
[1779969099756,34.95,73372.15,0.0,0.73495,0.00014,21.19691]
[1779969104792,34.95,73374.02,0.0,0.73525,0.00014,21.18502]
[1779969109826,34.94,73373.66,0.0,0.73524,0.00014,21.18559]
[1779969114880,34.93,73372.72,0.0,0.73513,0.00014,21.18951]
[1779969119915,34.93,73373.97,0.0,0.73532,0.00014,21.18215]
[1779969124949,34.93,73374.88,0.0,0.73549,0.00014,21.1756]
[1779969129984,34.92,73375.19,0.0,0.73557,0.00014,21.17242]
[1779969135019,34.91,73375.61,0.0,0.73567,0.00014,21.16864]
[1779969140059,34.91,73379.13,0.0,0.73621,0.00014,21.14737]
[1779969145091,34.9,73379.7,0.0,0.73633,0.00014,21.14271]
[1779969150125,34.89,73381.36,0.0,0.7366,0.00014,21.13195]
[1779969155162,34.89,73383.49,0.0,0.73697,0.00014,21.11498]
[1779969160198,34.88,73385.06,0.0,0.73723,0.00014,21.10494]
[1779969165234,34.88,73385.32,0.0,0.73729,0.00014,21.10232]
[1779969170276,34.87,73388.51,0.0,0.73778,0.00014,21.08292]
[1779969174307,34.87,73395.13,0.0,0.73876,0.00014,21.04439]
[1779969178334,34.87,73400.28,0.0,0.73952,0.00014,21.01455]
[1779969183371,34.86,73403.99,0.0,0.74007,0.00014,20.99286]
[1779969186962,34.86,73410.36,0.0,0.74099,0.00014,20.95608]
[1779969189411,34.86,73416.45,0.0,0.74187,0.00014,20.92099]
[1779969194445,34.86,73417.17,0.0,0.74198,0.00014,20.91636]
[1779969195452,34.86,73407.04,0.0,0.74053,0.00014,20.97425]
[1779969200492,34.86,73403.22,0.0,0.74,0.00014,20.99557]
[1779969205525,34.85,73402.64,0.0,0.73992,0.00014,20.99844]
[1779969207102,34.85,73394.83,0.0,0.7388,0.00014,21.04269]
[1779969212574,34.85,73390.6,0.0,0.73823,0.00014,21.06241]
[1779969218615,34.85,73389.84,0.0,0.73815,0.00014,21.0657]
[1779969223651,34.84,73390.19,0.0,0.73822,0.00014,21.06282]
[1779969225668,34.84,73395.99,0.0,0.73907,0.00014,21.02955]
[1779969230699,34.84,73400.77,0.0,0.73977,0.00014,21.00166]
[1779969235738,34.82,73406.14,0.0,0.74066,0.00014,20.96607]
[1779969240777,34.81,73408.72,0.0,0.74105,0.00014,20.95055]
[1779969245809,34.81,73411.55,0.0,0.74147,0.00014,20.9337]
[1779969247823,34.81,73406.43,0.0,0.74074,0.00014,20.96277]
[1779969253866,34.81,73407.18,0.0,0.74086,0.00014,20.95808]
[1779969258902,34.81,73406.51,0.0,0.74078,0.00014,20.96128]
[1779969263937,34.8,73411.5,0.0,0.74151,0.00014,20.93214]
[1779969268973,34.8,73415.77,0.0,0.74213,0.00014,20.9072]
[1779969274025,34.8,73418.68,0.0,0.74258,0.00014,20.88659]
[1779969275037,34.8,73424.07,0.0,0.74335,0.00014,20.85549]
[1779969277053,34.8,73418.67,0.0,0.74258,0.00014,20.88657]
[1779969282084,34.8,73420.81,0.0,0.74289,0.00014,20.87397]
[1779969287120,34.8,73422.38,0.0,0.74312,0.00014,20.86472]
[1779969292154,34.8,73424.31,0.0,0.7434,0.00014,20.85341]
[1779969297189,34.8,73423.33,0.0,0.74327,0.00014,20.85891]
[1779969302226,34.8,73425.04,0.0,0.74351,0.00014,20.84891]
[1779969307259,34.8,73420.97,0.0,0.74294,0.00014,20.87225]
[1779969311292,34.8,73415.44,0.0,0.74215,0.00014,20.90386]
[1779969316322,34.79,73413.54,0.0,0.74188,0.00014,20.9144]
[1779969321358,34.79,73411.65,0.0,0.74162,0.00014,20.92486]
[1779969327950,34.79,73408.05,0.0,0.74112,0.00014,20.94494]
[1779969333442,34.79,73407.32,0.0,0.74105,0.00014,20.94506]
[1779969338479,34.79,73403.95,0.0,0.74057,0.00014,20.96397]
[1779969344519,34.78,73404.21,0.0,0.74062,0.00014,20.962]
[1779969349554,34.78,73401.92,0.0,0.7403,0.00014,20.97472]
[1779969354589,34.78,73402.54,0.0,0.7404,0.00014,20.97079]
[1779969359624,34.78,73403.19,0.0,0.7405,0.00014,20.96672]
[1779969363653,34.78,73396.62,0.0,0.73956,0.00014,21.00401]
[1779969368698,34.78,73395.9,0.0,0.73946,0.00014,21.00793]
[1779969373733,34.78,73397.65,0.0,0.73972,0.00014,20.99777]
[1779969379775,34.78,73397.87,0.0,0.73975,0.00014,20.99637]
[1779969385816,34.78,73399.21,0.0,0.73996,0.00014,20.98839]
[1779969390852,34.77,73390.9,0.0,0.73877,0.00014,21.03531]
[1779969395887,34.77,73392.8,0.0,0.73908,0.00014,21.02046]
[1779969400922,34.77,73392.51,0.0,0.73904,0.00014,21.02184]
[1779969406964,34.77,73392.27,0.0,0.73902,0.00014,21.02282]
[1779969411999,34.77,73393.01,0.0,0.73913,0.00014,21.01828]
[1779969417034,34.77,73393.41,0.0,0.7392,0.00014,21.01564]
[1779969426099,34.76,73393.58,0.0,0.73924,0.00014,21.01401]
[1779969431132,34.76,73393.96,0.0,0.7393,0.00014,21.01147]
[1779969436168,34.76,73395.35,0.0,0.73951,0.00014,21.00316]
[1779969440198,34.76,73408.01,0.0,0.74134,0.00014,20.93037]
[1779969442210,34.76,73412.55,0.0,0.742,0.00014,20.90413]
[1779969447248,34.76,73414.88,0.0,0.74234,0.00014,20.89038]
[1779969450267,34.76,73409.69,0.0,0.7416,0.00014,20.91997]
[1779969455303,34.75,73404.66,0.0,0.74092,0.00014,20.9445]
[1779969460336,34.75,73402.28,0.0,0.7406,0.00014,20.95736]
[1779969465374,34.75,73402.8,0.0,0.74069,0.00014,20.95355]
[1779969471413,34.74,73403.22,0.0,0.74078,0.00014,20.9502]
[1779969476449,34.74,73396.81,0.0,0.73986,0.00014,20.98634]
[1779969481483,34.74,73395.77,0.0,0.73973,0.00014,20.99175]
[1779969486518,34.73,73395.46,0.0,0.7397,0.00014,20.99278]
[1779969491556,34.73,73396.08,0.0,0.73981,0.00014,20.98845]
[1779969496590,34.73,73394.81,0.0,0.73965,0.00014,20.99477]
[1779969501624,34.72,73394.97,0.0,0.73969,0.00014,20.99306]
[1779969506660,34.72,73392.83,0.0,0.7394,0.00014,21.00436]
[1779969512701,34.71,73393.14,0.0,0.7395,0.00014,20.99788]
[1779969517736,34.71,73394.17,0.0,0.73967,0.00014,20.99103]
[1779969523781,34.71,73394.57,0.0,0.73976,0.00014,20.98759]
[1779969529366,34.7,73394.41,0.0,0.73976,0.00014,20.98751]
[1779969539437,34.69,73394.41,0.0,0.73981,0.00014,20.98551]
[1779969544925,34.69,73394.59,0.0,0.73986,0.00014,20.98335]
[1779969549960,34.68,73395.2,0.0,0.73997,0.00014,20.97895]
[1779969556007,34.68,73395.49,0.0,0.74004,0.00014,20.97627]
[1779969564059,34.67,73395.35,0.0,0.74005,0.00014,20.97565]
[1779969569651,34.67,73395.35,0.0,0.74008,0.00014,20.97454]
[1779969575138,34.67,73394.99,0.0,0.74007,0.00014,20.97208]
[1779969580173,34.66,73395.15,0.0,0.74012,0.00014,20.97022]
[1779969585208,34.66,73394.81,0.0,0.74009,0.00014,20.97121]
[1779969594271,34.65,73395.19,0.0,0.74019,0.00014,20.9673]
[1779969600313,34.65,73393.85,0.0,0.74002,0.00014,20.9738]
[1779969605349,34.64,73388.81,0.0,0.73931,0.00015,21.00174]
[1779969610385,34.64,73399.27,0.0,0.74085,0.00014,20.94098]
[1779969612396,34.64,73400.83,0.0,0.74108,0.00014,20.93183]
[1779969615426,34.64,73402.33,0.0,0.7413,0.00014,20.92307]
[1779969617438,34.64,73412.18,0.0,0.74272,0.00014,20.8661]
[1779969622473,34.64,73412.47,0.0,0.74277,0.00014,20.86422]
[1779969625497,34.64,73399.14,0.0,0.74085,0.00014,20.94099]
[1779969626507,34.63,73397.42,0.0,0.7406,0.00014,20.95077]
[1779969631549,34.63,73397.69,0.0,0.74068,0.00014,20.94491]
[1779969633561,34.63,73380.22,0.0,0.73814,0.00015,21.04523]
[1779969634569,34.63,73379.27,0.0,0.738,0.00015,21.05088]
[1779969639603,34.63,73380.47,0.0,0.73817,0.00015,21.04409]
[1779969645645,34.63,73378.75,0.0,0.73794,0.00015,21.05317]
[1779969650685,34.63,73378.15,0.0,0.73787,0.00015,21.05594]
[1779969652694,34.63,73383.6,0.0,0.73866,0.00015,21.02461]
[1779969653701,34.63,73378.46,0.0,0.73792,0.00015,21.05388]
[1779969658736,34.62,73371.78,0.0,0.73696,0.00015,21.09135]
[1779969662784,34.62,73384.69,0.0,0.73885,0.00015,21.01708]
[1779969663791,34.62,73391.07,0.0,0.73978,0.00014,20.98051]
[1779969668826,34.62,73390.58,0.0,0.73971,0.00014,20.98321]
[1779969673862,34.62,73391.57,0.0,0.73986,0.00014,20.9774]
[1779969678899,34.62,73389.54,0.0,0.73957,0.00015,20.98887]
[1779969680450,34.62,73382.5,0.0,0.73855,0.00015,21.02904]
[1779969685948,34.62,73380.9,0.0,0.73833,0.00015,21.03781]
[1779969690984,34.62,73381.15,0.0,0.73837,0.00015,21.03608]
[1779969696020,34.62,73382.69,0.0,0.73862,0.00015,21.02345]
[1779969701054,34.61,73384.1,0.0,0.73883,0.00015,21.01516]
[1779969706094,34.61,73381.07,0.0,0.7384,0.00015,21.03225]
[1779969711126,34.61,73377.16,0.0,0.73784,0.00015,21.05429]
[1779969716160,34.61,73375.65,0.0,0.73763,0.00015,21.06254]
[1779969721201,34.61,73374.79,0.0,0.73751,0.00015,21.06706]
[1779969722203,34.61,73364.17,0.0,0.73596,0.00015,21.12737]
[1779969723209,34.61,73360.01,0.0,0.73536,0.00015,21.15081]
[1779969728243,34.61,73361.71,0.0,0.73562,0.00015,21.14076]
[1779969733284,34.61,73361.8,0.0,0.7356,0.00015,21.14141]
[1779969738316,34.62,73359.32,0.0,0.73521,0.00015,21.15663]
[1779969743353,34.62,73361.7,0.0,0.73552,0.00015,21.14456]
[1779969749398,34.63,73362.33,0.0,0.73558,0.00015,21.14232]
[1779969751412,34.63,73356.61,0.0,0.73476,0.00015,21.17158]
[1779969753425,34.63,73352.6,0.0,0.73416,0.00015,21.19464]
[1779969755440,34.63,73344.48,0.0,0.73296,0.00015,21.24072]
[1779969756447,34.63,73342.6,0.0,0.73268,0.00015,21.25143]
[1779969760476,34.64,73335.74,0.0,0.73165,0.00015,21.29067]
[1779969765509,34.64,73331.39,0.0,0.73098,0.00015,21.31583]
[1779969770547,34.65,73329.21,0.0,0.73064,0.00015,21.32891]
[1779969773568,34.65,73322.33,0.0,0.72961,0.00015,21.36763]
[1779969778601,34.65,73318.95,0.0,0.72909,0.00015,21.38707]
[1779969783637,34.66,73319.53,0.0,0.72916,0.00015,21.3845]
[1779969787665,34.66,73313.77,0.0,0.72829,0.00015,21.41686]
[1779969793706,34.66,73309.27,0.0,0.72761,0.00015,21.44228]
[1779969798745,34.66,73308.6,0.0,0.7275,0.00015,21.44648]
[1779969800757,34.66,73314.05,0.0,0.7283,0.00015,21.41664]
[1779969805792,34.67,73314.65,0.0,0.72838,0.00015,21.41391]
[1779969811374,34.67,73314.67,0.0,0.72839,0.00015,21.41073]
[1779969817876,34.67,73314.55,0.0,0.72836,0.00015,21.4119]
[1779969821444,34.67,73321.69,0.0,0.72941,0.00015,21.37269]
[1779969821904,34.67,73321.69,0.0,0.72941,0.00015,21.3728]
[1779969827947,34.68,73324.25,0.0,0.72977,0.00015,21.35934]
[1779969832987,34.68,73323.62,0.0,0.72966,0.00015,21.36343]
[1779969839023,34.68,73322.68,0.0,0.7295,0.00015,21.36927]
[1779969845067,34.68,73320.66,0.0,0.72919,0.00015,21.38104]
[1779969851660,34.69,73316.78,0.0,0.7286,0.00015,21.40298]
[1779969857150,34.69,73333.8,0.0,0.73111,0.00015,21.30885]
[1779969858156,34.69,73339.0,0.0,0.73187,0.00015,21.27998]
[1779969859165,34.69,73344.27,0.0,0.73264,0.00015,21.25068]
[1779969864199,34.69,73349.35,0.0,0.73336,0.00015,21.22313]
[1779969869238,34.7,73351.23,0.0,0.73362,0.00015,21.2135]
[1779969874271,34.7,73351.81,0.0,0.7337,0.00015,21.2076]
[1779969876286,34.7,73337.74,0.0,0.73163,0.00015,21.28672]
[1779969877305,34.7,73348.43,0.0,0.7332,0.00015,21.22703]
[1779969878305,34.7,73355.87,0.0,0.73429,0.00015,21.18501]
[1779969879313,34.7,73361.02,0.0,0.73505,0.00015,21.1558]
[1779969884348,34.7,73362.48,0.0,0.73529,0.00015,21.14637]
[1779969889383,34.69,73360.34,0.0,0.73501,0.00015,21.15729]
[1779969894418,34.69,73360.9,0.0,0.73512,0.00015,21.15295]
[1779969900460,34.68,73361.29,0.0,0.73521,0.00015,21.14935]
[1779969906502,34.67,73361.24,0.0,0.73524,0.00015,21.14827]
[1779969912547,34.67,73361.11,0.0,0.73525,0.00015,21.14765]
[1779969917584,34.66,73360.83,0.0,0.73524,0.00015,21.14812]
[1779969922618,34.66,73360.07,0.0,0.73515,0.00015,21.15132]
[1779969928659,34.65,73360.33,0.0,0.73522,0.00015,21.14856]
[1779969933707,34.65,73360.1,0.0,0.73524,0.00015,21.14526]
[1779969938734,34.64,73360.34,0.0,0.7353,0.00015,21.14288]
[1779969943765,34.64,73359.71,0.0,0.73523,0.00015,21.14544]
[1779969948808,34.64,73353.89,0.0,0.73436,0.00015,21.17889]
[1779969950817,34.64,73341.67,0.0,0.73256,0.00015,21.24802]
[1779969951824,34.64,73339.63,0.0,0.73226,0.00015,21.25954]
[1779969956859,34.65,73342.59,0.0,0.73267,0.00015,21.2437]
[1779969959881,34.65,73348.15,0.0,0.73348,0.00015,21.21296]
[1779969960887,34.65,73358.44,0.0,0.73498,0.00015,21.15511]
[1779969961897,34.65,73359.7,0.0,0.73516,0.00015,21.14823]
[1779969964916,34.65,73365.55,0.0,0.736,0.00015,21.11573]
[1779969969951,34.66,73366.12,0.0,0.73608,0.00015,21.11273]
[1779969974991,34.65,73367.89,0.0,0.73637,0.00015,21.10153]
[1779969979015,34.65,73376.17,0.0,0.73759,0.00015,21.05386]
[1779969984051,34.65,73377.67,0.0,0.73782,0.00015,21.04474]
[1779969991103,34.64,73376.74,0.0,0.73772,0.00015,21.04609]
[1779969996136,34.65,73374.7,0.0,0.73739,0.00015,21.05917]
[1779970001171,34.66,73372.16,0.0,0.73698,0.00015,21.07506]
[1779970006206,34.66,73372.24,0.0,0.73696,0.00015,21.076]
[1779970011241,34.67,73371.59,0.0,0.73683,0.00015,21.08106]
[1779970016279,34.67,73373.45,0.0,0.73707,0.00015,21.07182]
[1779970021313,34.68,73371.16,0.0,0.7367,0.00015,21.08611]
[1779970026347,34.68,73371.27,0.0,0.73669,0.00015,21.08672]
[1779970029367,34.69,73362.71,0.0,0.73542,0.00015,21.13588]
[1779970034406,34.69,73355.83,0.0,0.73439,0.00015,21.1757]
[1779970036418,34.69,73367.77,0.0,0.73613,0.00015,21.10866]
[1779970037429,34.69,73371.32,0.0,0.73664,0.00015,21.08876]
[1779970039446,34.7,73381.26,0.0,0.73808,0.00015,21.03275]
[1779970040449,34.7,73383.67,0.0,0.73842,0.00015,21.01932]
[1779970045484,34.7,73385.94,0.0,0.73874,0.00015,21.00673]
[1779970048504,34.7,73379.25,0.0,0.73775,0.00015,21.04576]
[1779970053540,34.71,73378.57,0.0,0.73764,0.00015,21.04738]
[1779970058576,34.71,73377.35,0.0,0.73743,0.00015,21.05569]
[1779970064618,34.72,73376.51,0.0,0.73726,0.00015,21.06214]
[1779970066631,34.72,73368.96,0.0,0.73615,0.00015,21.10547]
[1779970071666,34.73,73371.34,0.0,0.73646,0.00015,21.09358]
[1779970076701,34.74,73372.6,0.0,0.73661,0.00015,21.08781]
[1779970081738,34.74,73371.21,0.0,0.73637,0.00015,21.09712]
[1779970086772,34.75,73374.85,0.0,0.73687,0.00015,21.078]
[1779970090288,34.75,73375.67,0.0,0.73696,0.00015,21.07426]
[1779970095838,34.76,73375.08,0.0,0.73683,0.00015,21.07942]
[1779970100875,34.77,73374.77,0.0,0.73675,0.00015,21.08268]
[1779970105908,34.77,73375.08,0.0,0.73676,0.00015,21.08239]
[1779970110947,34.78,73370.86,0.0,0.73611,0.00015,21.10766]
[1779970116988,34.79,73373.35,0.0,0.73646,0.00015,21.09157]
[1779970122026,34.79,73375.44,0.0,0.73673,0.00015,21.08104]
[1779970127062,34.8,73369.61,0.0,0.73585,0.00015,21.11517]
[1779970133102,34.8,73370.02,0.0,0.73588,0.00015,21.11409]
[1779970142165,34.81,73370.64,0.0,0.73593,0.00015,21.11238]
[1779970148209,34.82,73368.27,0.0,0.73555,0.00015,21.12705]
[1779970153794,34.82,73366.86,0.0,0.73533,0.00015,21.13589]
[1779970160294,34.83,73366.19,0.0,0.7352,0.00015,21.14086]
[1779970167348,34.83,73365.18,0.0,0.73502,0.00015,21.1477]
[1779970171368,34.83,73370.58,0.0,0.73581,0.00015,21.11447]
[1779970175397,34.84,73375.96,0.0,0.73658,0.00015,21.085]
[1779970180432,34.84,73376.49,0.0,0.73663,0.00015,21.08311]
[1779970185470,34.85,73377.76,0.0,0.73678,0.00015,21.07704]
[1779970192516,34.85,73379.65,0.0,0.73702,0.00014,21.06788]
[1779970195537,34.86,73371.79,0.0,0.73587,0.00015,21.11276]
[1779970200573,34.86,73368.21,0.0,0.73533,0.00015,21.13356]
[1779970204147,34.86,73357.07,0.0,0.7337,0.00015,21.19637]
[1779970205607,34.86,73358.03,0.0,0.73383,0.00015,21.19123]
[1779970210643,34.87,73358.62,0.0,0.7339,0.00015,21.18868]
[1779970215677,34.87,73355.59,0.0,0.73344,0.00015,21.2063]
[1779970221721,34.87,73355.85,0.0,0.73346,0.00015,21.20564]
[1779970226756,34.87,73349.61,0.0,0.73253,0.00015,21.24106]
[1779970231791,34.88,73343.52,0.0,0.73165,0.00015,21.27198]
[1779970233806,34.88,73339.35,0.0,0.73103,0.00015,21.29542]
[1779970235820,34.88,73330.29,0.0,0.72969,0.00015,21.34575]
[1779970237834,34.88,73327.17,0.0,0.72923,0.00015,21.36317]
[1779970244430,34.88,73329.47,0.0,0.72955,0.00015,21.3512]
[1779970249918,34.89,73327.61,0.0,0.72926,0.00015,21.36189]
[1779970254954,34.89,73328.3,0.0,0.72935,0.00015,21.35871]
[1779970259990,34.89,73328.18,0.0,0.72931,0.00015,21.35994]
[1779970265031,34.89,73328.92,0.0,0.72941,0.00015,21.35636]
[1779970270059,34.9,73328.95,0.0,0.7294,0.00015,21.35673]
[1779970275098,34.9,73334.05,0.0,0.73014,0.00015,21.32925]
[1779970279128,34.9,73339.33,0.0,0.73089,0.00015,21.3007]
[1779970284159,34.91,73342.57,0.0,0.73135,0.00015,21.28365]
[1779970289196,34.91,73342.87,0.0,0.73137,0.00015,21.2829]
[1779970294233,34.91,73341.65,0.0,0.73119,0.00015,21.28696]
[1779970300275,34.92,73342.27,0.0,0.73126,0.00015,21.28457]
[1779970302290,34.92,73351.0,0.0,0.73252,0.00015,21.2365]
[1779970303297,34.92,73354.23,0.0,0.73299,0.00015,21.21868]
[1779970308335,34.93,73355.93,0.0,0.73322,0.00015,21.21008]
[1779970313372,34.93,73358.08,0.0,0.73351,0.00015,21.199]
[1779970320419,34.94,73358.44,0.0,0.73353,0.00015,21.19844]
[1779970325455,34.94,73359.91,0.0,0.73372,0.00015,21.19117]
[1779970330490,34.94,73355.29,0.0,0.73302,0.00015,21.21786]
[1779970331497,34.95,73343.24,0.0,0.73126,0.00015,21.28487]
[1779970336531,34.95,73338.97,0.0,0.73061,0.00015,21.30926]
[1779970341566,34.95,73337.05,0.0,0.73031,0.00015,21.32067]
[1779970346601,34.96,73334.44,0.0,0.7299,0.00015,21.33586]
[1779970351636,34.96,73331.46,0.0,0.72947,0.00015,21.34948]
[1779970357678,34.96,73329.5,0.0,0.72916,0.00015,21.36119]
[1779970363720,34.97,73327.44,0.0,0.72883,0.00015,21.37344]
[1779970366741,34.97,73320.43,0.0,0.72779,0.00015,21.41224]
[1779970367748,34.97,73314.67,0.0,0.72694,0.00015,21.44378]
[1779970369764,34.97,73311.86,0.0,0.72652,0.00015,21.45924]
[1779970370769,34.97,73305.89,0.0,0.72564,0.00015,21.49172]
[1779970373790,34.97,73304.31,0.0,0.7254,0.00015,21.50034]
[1779970378825,34.97,73302.68,0.0,0.72516,0.00015,21.5092]
[1779970383862,34.97,73304.84,0.0,0.72548,0.00015,21.49744]
[1779970388896,34.97,73306.07,0.0,0.72566,0.00015,21.49073]
[1779970393930,34.97,73305.63,0.0,0.7256,0.00015,21.49306]
[1779970400979,34.97,73305.16,0.0,0.72553,0.00015,21.4955]
[1779970408034,34.97,73305.73,0.0,0.72562,0.00015,21.49229]
[1779970413064,34.97,73304.85,0.0,0.72552,0.00015,21.49342]
[1779970418098,34.97,73304.66,0.0,0.72549,0.00015,21.49437]
[1779970423133,34.97,73304.29,0.0,0.72544,0.00015,21.49626]
[1779970428179,34.97,73308.28,0.0,0.72603,0.00015,21.47453]
[1779970433210,34.97,73306.02,0.0,0.7257,0.00015,21.48677]
[1779970438245,34.97,73306.96,0.0,0.72584,0.00015,21.48164]
[1779970442286,34.97,73295.36,0.0,0.72412,0.00015,21.54435]
[1779970443294,34.97,73292.28,0.0,0.72367,0.00015,21.56087]
[1779970448327,34.97,73288.92,0.0,0.72318,0.00015,21.57849]
[1779970449335,34.97,73283.57,0.0,0.72239,0.00015,21.60711]
[1779970452357,34.96,73280.9,0.0,0.722,0.00015,21.62103]
[1779970457392,34.96,73280.57,0.0,0.72197,0.00015,21.62222]
[1779970462427,34.96,73281.47,0.0,0.72211,0.00015,21.61686]
[1779970467468,34.96,73280.81,0.0,0.72203,0.00015,21.61993]
[1779970474516,34.95,73281.19,0.0,0.72213,0.00015,21.61373]
[1779970479551,34.95,73286.5,0.0,0.72293,0.00015,21.58477]
[1779970484587,34.95,73289.2,0.0,0.72334,0.00015,21.56993]
[1779970489621,34.95,73287.56,0.0,0.7231,0.00015,21.57842]
[1779970496245,34.94,73283.47,0.0,0.72251,0.00015,21.59984]
[1779970501726,34.94,73285.04,0.0,0.72276,0.00015,21.59089]
[1779970506748,34.94,73287.57,0.0,0.72315,0.00015,21.57665]
[1779970510776,34.94,73292.68,0.0,0.72392,0.00015,21.54878]
[1779970516416,34.94,73295.78,0.0,0.72439,0.00015,21.5316]
[1779970521858,34.93,73298.76,0.0,0.72484,0.00015,21.5152]
[1779970526892,34.93,73295.0,0.0,0.72429,0.00015,21.53529]
[1779970532937,34.93,73291.92,0.0,0.72386,0.00015,21.54807]
[1779970537970,34.93,73289.77,0.0,0.72355,0.00015,21.55941]
[1779970541999,34.93,73281.27,0.0,0.72229,0.00015,21.60492]
[1779970543006,34.93,73274.5,0.0,0.72128,0.00015,21.6411]
[1779970545023,34.93,73271.87,0.0,0.72089,0.00015,21.65489]
[1779970550064,34.92,73272.45,0.0,0.721,0.00015,21.65114]
[1779970551065,34.92,73263.32,0.0,0.71967,0.00015,21.6984]
[1779970554082,34.91,73257.05,0.0,0.71875,0.00015,21.73107]
[1779970556096,34.91,73250.95,0.0,0.71784,0.00015,21.76291]
[1779970561132,34.91,73252.62,0.0,0.71812,0.00015,21.75319]
[1779970564152,34.91,73250.42,0.0,0.71778,0.00015,21.76491]
[1779970567174,34.91,73250.86,0.0,0.71784,0.00015,21.76289]
[1779970572209,34.92,73255.73,0.0,0.71853,0.00015,21.73869]
[1779970577244,34.92,73257.87,0.0,0.71882,0.00015,21.72867]
[1779970582279,34.93,73262.79,0.0,0.71952,0.00015,21.70393]
[1779970588322,34.94,73261.9,0.0,0.71934,0.00015,21.71027]
[1779970590337,34.94,73267.64,0.0,0.72021,0.00015,21.67936]
[1779970593357,34.93,73273.68,0.0,0.72115,0.00015,21.64313]
[1779970598398,34.92,73274.13,0.0,0.7213,0.00015,21.63741]
[1779970605441,34.91,73274.67,0.0,0.72141,0.00015,21.63355]
[1779970610477,34.91,73270.3,0.0,0.72078,0.00015,21.65618]
[1779970611483,34.91,73264.2,0.0,0.71987,0.00015,21.68851]
[1779970616519,34.9,73265.3,0.0,0.72006,0.00015,21.68177]
[1779970621553,34.9,73265.96,0.0,0.72018,0.00015,21.67741]
[1779970626588,34.9,73269.08,0.0,0.72067,0.00015,21.65998]
[1779970631628,34.9,73263.38,0.0,0.71981,0.00015,21.69055]
[1779970634644,34.9,73255.78,0.0,0.71865,0.00015,21.73175]
[1779970640688,34.91,73256.0,0.0,0.71864,0.00015,21.73204]
[1779970645722,34.91,73258.35,0.0,0.71896,0.00015,21.72079]
[1779970650757,34.92,73259.91,0.0,0.71916,0.00015,21.71373]
[1779970651763,34.92,73265.33,0.0,0.71999,0.00015,21.68167]
[1779970657403,34.93,73267.28,0.0,0.72024,0.00015,21.67299]
[1779970662847,34.94,73264.61,0.0,0.7198,0.00015,21.68852]
[1779970667473,34.94,73254.58,0.0,0.71827,0.00015,21.74282]
[1779970672915,34.95,73252.75,0.0,0.71797,0.00015,21.75348]
[1779970677545,34.95,73245.92,0.0,0.71692,0.00015,21.79032]
[1779970682991,34.96,73245.25,0.0,0.7168,0.00015,21.79461]
[1779970685001,34.96,73238.93,0.0,0.71584,0.00015,21.82802]
[1779970686026,34.96,73232.78,0.0,0.71491,0.00015,21.86024]
[1779970691060,34.96,73235.04,0.0,0.71524,0.00015,21.84893]
[1779970697693,34.97,73231.33,0.0,0.71465,0.00015,21.86912]
[1779970703142,34.97,73235.59,0.0,0.71528,0.00015,21.84749]
[1779970704150,34.97,73243.83,0.0,0.71652,0.00015,21.8045]
[1779970705157,34.97,73244.77,0.0,0.71665,0.00015,21.79975]
[1779970710200,34.97,73243.57,0.0,0.71645,0.00015,21.80683]
[1779970715246,34.98,73241.43,0.0,0.71613,0.00015,21.81531]
[1779970720270,34.98,73241.49,0.0,0.71611,0.00015,21.8159]
[1779970726312,34.99,73241.79,0.0,0.71613,0.00015,21.8154]
[1779970731346,34.99,73240.85,0.0,0.71597,0.00015,21.82118]
[1779970736383,35.0,73237.47,0.0,0.71543,0.00015,21.83967]
[1779970741420,35.0,73233.21,0.0,0.71477,0.00015,21.8626]
[1779970746455,35.0,73234.69,0.0,0.71498,0.00015,21.85558]
[1779970751492,35.01,73234.86,0.0,0.71498,0.00015,21.85539]
[1779970756526,35.01,73235.51,0.0,0.71506,0.00015,21.85268]
[1779970762568,35.02,73235.42,0.0,0.71503,0.00015,21.85397]
[1779970768614,35.02,73236.21,0.0,0.71512,0.00015,21.85083]
[1779970772639,35.02,73247.96,0.0,0.71689,0.00015,21.78656]
[1779970777674,35.03,73248.79,0.0,0.71699,0.00015,21.7832]
[1779970782708,35.03,73249.99,0.0,0.71714,0.00015,21.77785]
[1779970788751,35.04,73251.01,0.0,0.71727,0.00015,21.77361]
[1779970793786,35.05,73251.88,0.0,0.71737,0.00015,21.76993]
[1779970798822,35.05,73252.04,0.0,0.71737,0.00015,21.76996]
[1779970805871,35.06,73252.01,0.0,0.71734,0.00015,21.77126]
[1779970810905,35.06,73252.54,0.0,0.7174,0.00015,21.76926]
[1779970815939,35.06,73253.29,0.0,0.71749,0.00015,21.76609]
[1779970820975,35.07,73253.56,0.0,0.71751,0.00015,21.76544]
[1779970826011,35.07,73253.65,0.0,0.7175,0.00015,21.76573]
[1779970828606,35.07,73259.46,0.0,0.71836,0.00015,21.7355]
[1779970836084,35.08,73260.87,0.0,0.71855,0.00015,21.72607]
[1779970837090,35.08,73251.79,0.0,0.71719,0.00015,21.77393]
[1779970842128,35.08,73249.06,0.0,0.71676,0.00015,21.78886]
[1779970847162,35.09,73243.21,0.0,0.71587,0.00015,21.82003]
[1779970848748,35.09,73238.0,0.0,0.71509,0.00015,21.84725]
[1779970854210,35.09,73238.14,0.0,0.71509,0.00015,21.84704]
[1779970858818,35.09,73227.98,0.0,0.71356,0.00015,21.9]
[1779970862270,35.1,73214.35,0.0,0.71145,0.00015,21.97192]
[1779970864318,35.1,73202.91,0.0,0.70971,0.00015,22.03046]
[1779970865319,35.1,73202.48,0.0,0.70964,0.00015,22.03282]
[1779970866328,35.1,73215.83,0.0,0.71166,0.00015,21.96468]
[1779970867335,35.1,73219.47,0.0,0.71221,0.00015,21.94611]
[1779970872368,35.11,73219.0,0.0,0.71212,0.00015,21.94922]
[1779970879012,35.11,73217.67,0.0,0.71189,0.00015,21.95694]
[1779970884464,35.12,73229.96,0.0,0.71374,0.00015,21.89403]
[1779970885469,35.12,73229.96,0.0,0.71374,0.00015,21.89401]
[1779970890504,35.12,73227.86,0.0,0.71342,0.00015,21.90493]
[1779970895543,35.12,73213.93,0.0,0.71133,0.00015,21.97331]
[1779970897558,35.12,73216.34,0.0,0.71169,0.00015,21.96124]
[1779970900577,35.12,73220.77,0.0,0.71234,0.00015,21.93894]
[1779970905614,35.13,73221.23,0.0,0.71238,0.00015,21.93761]
[1779970910647,35.13,73221.94,0.0,0.71248,0.00015,21.93436]
[1779970915683,35.13,73221.47,0.0,0.7124,0.00015,21.93696]
[1779970918704,35.13,73215.05,0.0,0.71143,0.00015,21.97025]
[1779970923738,35.16,73209.72,0.0,0.7105,0.00015,22.00193]
[1779970928776,35.16,73214.54,0.0,0.71121,0.00015,21.97787]
[1779970931800,35.16,73206.08,0.0,0.70992,0.00015,22.02128]
[1779970936837,35.16,73200.63,0.0,0.70909,0.00015,22.04918]
[1779970941871,35.16,73201.02,0.0,0.70914,0.00015,22.04738]
[1779970946912,35.16,73198.78,0.0,0.7088,0.00015,22.05885]
[1779970949929,35.16,73191.14,0.0,0.70764,0.00015,22.09746]
[1779970954964,35.16,73188.64,0.0,0.70729,0.00015,22.10643]
[1779970959999,35.16,73190.49,0.0,0.70757,0.00015,22.097]
[1779970965034,35.16,73191.18,0.0,0.70768,0.00015,22.09346]
[1779970970070,35.16,73192.09,0.0,0.70782,0.00015,22.08882]
[1779970976121,35.16,73192.75,0.0,0.70792,0.00015,22.08545]
[1779970981161,35.16,73194.21,0.0,0.70814,0.00015,22.07808]
[1779970986194,35.16,73194.72,0.0,0.70822,0.00015,22.07551]
[1779970991231,35.16,73192.02,0.0,0.70781,0.00015,22.08914]
[1779970996265,35.16,73192.77,0.0,0.70792,0.00015,22.08532]
[1779971001300,35.16,73192.8,0.0,0.70793,0.00015,22.08516]
[1779971006333,35.16,73194.91,0.0,0.70825,0.00015,22.07452]
[1779971011370,35.16,73197.15,0.0,0.70861,0.00015,22.05977]
[1779971017412,35.16,73196.84,0.0,0.70856,0.00015,22.06143]
[1779971022445,35.16,73196.68,0.0,0.70853,0.00015,22.06234]
[1779971027482,35.16,73196.06,0.0,0.70843,0.00015,22.06553]
[1779971032515,35.16,73194.22,0.0,0.70815,0.00015,22.07486]
[1779971038560,35.16,73194.07,0.0,0.70813,0.00015,22.07564]
[1779971043593,35.16,73188.97,0.0,0.70736,0.00015,22.10134]
[1779971045607,35.16,73181.43,0.0,0.70621,0.00015,22.13913]
[1779971050270,35.16,73175.42,0.0,0.7053,0.00015,22.16885]
[1779971052659,35.16,73167.68,0.0,0.70412,0.00015,22.20748]
[1779971057696,35.17,73165.25,0.0,0.70372,0.00015,22.22029]
[1779971062734,35.17,73163.78,0.0,0.70348,0.00015,22.22827]
[1779971070793,35.18,73165.08,0.0,0.70365,0.00015,22.2229]
[1779971075830,35.18,73157.54,0.0,0.70249,0.00015,22.25739]
[1779971080860,35.18,73150.12,0.0,0.70135,0.00015,22.29419]
[1779971081871,35.18,73143.06,0.0,0.70026,0.00015,22.32881]
[1779971082876,35.18,73149.63,0.0,0.70127,0.00015,22.2967]
[1779971083882,35.18,73155.05,0.0,0.7021,0.00015,22.27023]
[1779971088916,35.19,73155.09,0.0,0.70209,0.00015,22.27051]
[1779971089923,35.19,73149.02,0.0,0.70115,0.00015,22.30039]
[1779971094958,35.19,73145.92,0.0,0.70067,0.00015,22.31586]
[1779971099995,35.19,73146.17,0.0,0.7007,0.00015,22.31498]
[1779971104047,35.19,73158.08,0.0,0.70252,0.00015,22.25684]
[1779971109083,35.2,73162.73,0.0,0.70321,0.00015,22.2346]
[1779971114118,35.2,73165.82,0.0,0.70366,0.00015,22.22013]
[1779971117139,35.2,73158.81,0.0,0.70257,0.00015,22.25516]
[1779971122176,35.21,73159.18,0.0,0.70261,0.00015,22.25391]
[1779971127211,35.21,73162.95,0.0,0.70317,0.00015,22.23589]
[1779971132248,35.21,73164.85,0.0,0.70347,0.00015,22.2236]
[1779971137280,35.22,73169.11,0.0,0.7041,0.00015,22.20311]
[1779971139301,35.22,73176.38,0.0,0.7052,0.00015,22.16729]
[1779971144330,35.22,73175.86,0.0,0.7051,0.00015,22.17066]
[1779971149373,35.23,73177.93,0.0,0.70539,0.00015,22.16108]
[1779971155408,35.23,73180.22,0.0,0.70571,0.00015,22.15058]
[1779971161084,35.24,73179.52,0.0,0.70558,0.00015,22.15493]
[1779971166499,35.24,73179.57,0.0,0.70557,0.00015,22.15538]
[1779971172540,35.25,73178.86,0.0,0.70544,0.00015,22.15974]
[1779971177576,35.25,73176.97,0.0,0.70514,0.00015,22.16964]
[1779971182610,35.25,73177.7,0.0,0.70523,0.00015,22.16672]
[1779971187646,35.26,73176.48,0.0,0.70502,0.00015,22.17338]
[1779971192682,35.26,73176.43,0.0,0.70503,0.00015,22.17026]
[1779971197720,35.26,73179.25,0.0,0.70547,0.00015,22.15603]
[1779971203759,35.26,73182.23,0.0,0.70594,0.00015,22.14076]
[1779971208793,35.25,73184.88,0.0,0.70636,0.00015,22.12679]
[1779971213830,35.25,73184.6,0.0,0.70634,0.00015,22.1275]
[1779971218864,35.24,73185.0,0.0,0.70641,0.00015,22.12496]
[1779971223898,35.24,73186.27,0.0,0.70663,0.00015,22.11785]
[1779971228945,35.24,73190.04,0.0,0.70722,0.00015,22.09827]
[1779971233981,35.23,73190.76,0.0,0.70734,0.00015,22.0942]
[1779971240024,35.23,73191.94,0.0,0.70753,0.00015,22.08787]
[1779971245059,35.23,73192.43,0.0,0.70762,0.00015,22.08493]
[1779971250099,35.23,73192.01,0.0,0.70757,0.00015,22.08671]
[1779971255132,35.22,73192.45,0.0,0.70767,0.00015,22.08054]
[1779971260168,35.22,73195.5,0.0,0.70814,0.00015,22.06486]
[1779971265203,35.22,73197.93,0.0,0.70851,0.00015,22.05241]
[1779971270237,35.22,73198.0,0.0,0.70853,0.00015,22.05193]
[1779971275276,35.22,73199.81,0.0,0.7088,0.00015,22.04273]
[1779971281317,35.22,73199.48,0.0,0.70876,0.00015,22.04436]
[1779971286354,35.22,73206.07,0.0,0.70975,0.00015,22.01121]
[1779971287360,35.22,73212.57,0.0,0.71073,0.00015,21.97824]
[1779971288372,35.22,73221.8,0.0,0.71212,0.00015,21.93121]
[1779971291393,35.22,73231.95,0.0,0.71363,0.00015,21.87949]
[1779971293407,35.23,73238.03,0.0,0.71453,0.00015,21.84852]
[1779971298443,35.23,73238.12,0.0,0.71452,0.00015,21.84909]
[1779971303478,35.25,73239.41,0.0,0.71464,0.00015,21.84524]
[1779971308512,35.27,73239.38,0.0,0.71449,0.00015,21.85051]
[1779971313550,35.28,73239.34,0.0,0.71448,0.00015,21.84823]
[1779971315567,35.28,73252.33,0.0,0.71642,0.00015,21.78119]
[1779971316575,35.28,73264.17,0.0,0.71817,0.00015,21.71974]
[1779971317581,35.28,73264.52,0.0,0.71822,0.00015,21.71811]
[1779971322618,35.3,73267.51,0.0,0.71859,0.00015,21.70521]
[1779971326646,35.31,73274.93,0.0,0.71963,0.00015,21.66871]
[1779971328660,35.31,73279.22,0.0,0.72026,0.00015,21.64626]
[1779971333704,35.31,73276.49,0.0,0.71985,0.00015,21.661]
[1779971338729,35.31,73277.29,0.0,0.71996,0.00015,21.6571]
[1779971343766,35.31,73279.24,0.0,0.72024,0.00015,21.6472]
[1779971348804,35.32,73277.4,0.0,0.71992,0.00015,21.65854]
[1779971349806,35.33,73265.85,0.0,0.71816,0.00015,21.72061]
[1779971350813,35.33,73258.83,0.0,0.71712,0.00015,21.75731]
[1779971355850,35.33,73256.22,0.0,0.71671,0.00015,21.77139]
[1779971360886,35.34,73254.16,0.0,0.71637,0.00015,21.7833]
[1779971365921,35.34,73252.84,0.0,0.71617,0.00015,21.79051]
[1779971370955,35.34,73256.38,0.0,0.71668,0.00015,21.77254]
[1779971375991,35.34,73253.48,0.0,0.71628,0.00015,21.78383]
[1779971381031,35.34,73252.57,0.0,0.71615,0.00015,21.78843]
[1779971386065,35.34,73251.65,0.0,0.71602,0.00015,21.79296]
[1779971391103,35.34,73250.87,0.0,0.71591,0.00015,21.79668]
[1779971393117,35.34,73256.39,0.0,0.71674,0.00015,21.76795]
[1779971398154,35.34,73252.8,0.0,0.7162,0.00015,21.78639]
[1779971403188,35.34,73257.88,0.0,0.71697,0.00015,21.75978]
[1779971407216,35.34,73269.38,0.0,0.71868,0.00015,21.69968]
[1779971408224,35.34,73277.61,0.0,0.7199,0.00015,21.65656]
[1779971409230,35.34,73278.11,0.0,0.71997,0.00015,21.65401]
[1779971412264,35.34,73290.31,0.0,0.72177,0.00015,21.58986]
[1779971413267,35.34,73295.79,0.0,0.72258,0.00015,21.56096]
[1779971415287,35.34,73301.6,0.0,0.72342,0.00015,21.53042]
[1779971416294,35.34,73323.42,0.0,0.72663,0.00015,21.41365]
[1779971417299,35.34,73343.41,0.0,0.72954,0.00015,21.30575]
[1779971418334,35.34,73343.46,0.0,0.72953,0.00015,21.3058]
[1779971419316,35.34,73347.43,0.0,0.73011,0.00015,21.28429]
[1779971422332,35.35,73350.93,0.0,0.73061,0.00015,21.26561]
[1779971424349,35.35,73361.53,0.0,0.73214,0.00014,21.20766]
[1779971425361,35.35,73344.8,0.0,0.72971,0.00015,21.2993]
[1779971426366,35.35,73332.38,0.0,0.7279,0.00015,21.36662]
[1779971427375,35.35,73336.62,0.0,0.7285,0.00015,21.34431]
[1779971429382,35.35,73341.88,0.0,0.72927,0.00015,21.3159]
[1779971434430,35.35,73343.72,0.0,0.72955,0.00015,21.30258]
[1779971436438,35.35,73353.74,0.0,0.731,0.00015,21.24813]
[1779971437445,35.35,73359.35,0.0,0.73181,0.00014,21.21758]
[1779971439466,35.35,73374.39,0.0,0.73398,0.00014,21.13511]
[1779971443521,35.36,73380.33,0.0,0.73482,0.00014,21.10288]
[1779971448544,35.36,73378.67,0.0,0.73455,0.00014,21.11361]
[1779971452571,35.37,73385.93,0.0,0.73557,0.00014,21.07445]
[1779971457609,35.37,73386.63,0.0,0.73563,0.00014,21.07204]
[1779971462654,35.38,73396.98,0.0,0.73708,0.00014,21.01579]
[1779971463664,35.38,73415.07,0.0,0.73966,0.00014,20.91506]
[1779971464666,35.38,73405.69,0.0,0.73831,0.00014,20.96817]
[1779971465673,35.38,73386.09,0.0,0.73549,0.00014,21.07746]
[1779971466680,35.39,73380.33,0.0,0.73466,0.00014,21.10949]
[1779971468694,35.39,73374.04,0.0,0.73374,0.00014,21.14461]
[1779971469708,35.39,73369.67,0.0,0.7331,0.00014,21.16901]
[1779971474734,35.39,73367.58,0.0,0.73278,0.00014,21.18131]
[1779971478770,35.39,73378.15,0.0,0.73429,0.00014,21.12368]
[1779971479773,35.4,73380.43,0.0,0.73461,0.00014,21.11159]
[1779971480777,35.4,73370.68,0.0,0.7332,0.00014,21.16544]
[1779971482791,35.4,73365.3,0.0,0.73242,0.00014,21.19528]
[1779971487826,35.4,73365.98,0.0,0.73249,0.00014,21.19239]
[1779971493512,35.41,73367.53,0.0,0.73272,0.00014,21.181]
[1779971498904,35.41,73366.87,0.0,0.7326,0.00014,21.18591]
[1779971500928,35.41,73379.82,0.0,0.73445,0.00014,21.1152]
[1779971501938,35.42,73387.31,0.0,0.73552,0.00014,21.07415]
[1779971506974,35.42,73386.18,0.0,0.73532,0.00014,21.08186]
[1779971508984,35.44,73379.88,0.0,0.73434,0.00014,21.1195]
[1779971514020,35.44,73377.54,0.0,0.73399,0.00014,21.13324]
[1779971519056,35.44,73378.77,0.0,0.73414,0.00014,21.12759]
[1779971523725,35.45,73385.63,0.0,0.73509,0.00014,21.0909]
[1779971524110,35.45,73377.82,0.0,0.73397,0.00014,21.13417]
[1779971525102,35.45,73377.66,0.0,0.73394,0.00014,21.13526]
[1779971526110,35.45,73372.0,0.0,0.73312,0.00014,21.16632]
[1779971530148,35.45,73363.32,0.0,0.73185,0.00014,21.2145]
[1779971531146,35.46,73362.3,0.0,0.7317,0.00014,21.22033]
[1779971536186,35.46,73364.15,0.0,0.73195,0.00014,21.2108]
[1779971538197,35.46,73355.37,0.0,0.73068,0.00014,21.25891]
[1779971543864,35.46,73354.27,0.0,0.7305,0.00014,21.26547]
[1779971549275,35.46,73353.8,0.0,0.73042,0.00014,21.26842]
[1779971554314,35.47,73353.92,0.0,0.73046,0.00014,21.26461]
[1779971559346,35.47,73353.39,0.0,0.73037,0.00014,21.26787]
[1779971565389,35.47,73353.45,0.0,0.73037,0.00014,21.26799]
[1779971571430,35.47,73350.77,0.0,0.72997,0.00014,21.28305]
[1779971576465,35.47,73348.89,0.0,0.72968,0.00014,21.29362]
[1779971578479,35.47,73354.11,0.0,0.73044,0.00014,21.2654]
[1779971583514,35.48,73355.94,0.0,0.73068,0.00014,21.25619]
[1779971588549,35.48,73355.74,0.0,0.73064,0.00014,21.25774]
[1779971593587,35.48,73359.14,0.0,0.73112,0.00014,21.2399]
[1779971594591,35.48,73371.98,0.0,0.73297,0.00014,21.16983]
[1779971595598,35.48,73373.64,0.0,0.7332,0.00014,21.16104]
[1779971600633,35.49,73375.69,0.0,0.73348,0.00014,21.15058]
[1779971603655,35.49,73383.54,0.0,0.73459,0.00014,21.10807]
[1779971608689,35.5,73381.98,0.0,0.73434,0.00014,21.11779]
[1779971613725,35.5,73382.75,0.0,0.73444,0.00014,21.11135]
[1779971616753,35.5,73376.45,0.0,0.73352,0.00014,21.14661]
[1779971617759,35.51,73363.2,0.0,0.7316,0.00014,21.21918]
[1779971618766,35.51,73363.24,0.0,0.73161,0.00014,21.21907]
[1779971622795,35.51,73356.42,0.0,0.73061,0.00014,21.25652]
[1779971627830,35.51,73356.21,0.0,0.73057,0.00014,21.25802]
[1779971632866,35.51,73357.22,0.0,0.73071,0.00014,21.2529]
[1779971636893,35.51,73367.28,0.0,0.73215,0.00014,21.19846]
[1779971637902,35.51,73369.57,0.0,0.73248,0.00014,21.18624]
[1779971642940,35.52,73376.8,0.0,0.7335,0.00014,21.14749]
[1779971647970,35.52,73373.06,0.0,0.73294,0.00014,21.16884]
[1779971648977,35.52,73365.41,0.0,0.73184,0.00014,21.21058]
[1779971649991,35.52,73362.73,0.0,0.73144,0.00014,21.22538]
[1779971653010,35.52,73355.71,0.0,0.73043,0.00014,21.26366]
[1779971658046,35.52,73356.33,0.0,0.73051,0.00014,21.26058]
[1779971663083,35.53,73355.97,0.0,0.73045,0.00014,21.26287]
[1779971668118,35.53,73355.48,0.0,0.73037,0.00014,21.26577]
[1779971673153,35.53,73360.46,0.0,0.73111,0.00014,21.23554]
[1779971678189,35.53,73359.9,0.0,0.731,0.00014,21.23957]
[1779971683229,35.54,73359.69,0.0,0.73094,0.00014,21.24192]
[1779971688257,35.54,73356.94,0.0,0.73051,0.00014,21.25798]
[1779971693295,35.55,73357.49,0.0,0.73056,0.00014,21.25632]
[1779971698330,35.56,73358.64,0.0,0.7307,0.00014,21.25106]
[1779971704997,35.57,73358.23,0.0,0.73058,0.00014,21.25563]
[1779971710417,35.57,73357.66,0.0,0.73047,0.00014,21.25988]
[1779971715450,35.58,73357.11,0.0,0.73034,0.00014,21.26486]
[1779971720483,35.59,73358.48,0.0,0.7305,0.00014,21.25898]
[1779971723504,35.59,73366.79,0.0,0.73166,0.00014,21.21518]
[1779971728540,35.6,73368.58,0.0,0.73191,0.00014,21.20591]
[1779971733574,35.6,73363.71,0.0,0.73122,0.00014,21.22938]
[1779971738610,35.6,73361.63,0.0,0.73091,0.00014,21.24105]
[1779971743643,35.6,73362.33,0.0,0.731,0.00014,21.23761]
[1779971748680,35.6,73372.22,0.0,0.73241,0.00014,21.18421]
[1779971749687,35.6,73382.24,0.0,0.73385,0.00014,21.12963]
[1779971751706,35.61,73380.58,0.0,0.73361,0.00014,21.13886]
[1779971753718,35.61,73372.63,0.0,0.73246,0.00014,21.18267]
[1779971758750,35.61,73368.34,0.0,0.73183,0.00014,21.20649]
[1779971763787,35.61,73364.73,0.0,0.7313,0.00014,21.22644]
[1779971768822,35.61,73361.4,0.0,0.73081,0.00014,21.24488]
[1779971770836,35.61,73349.43,0.0,0.72907,0.00014,21.30988]
[1779971773858,35.62,73349.15,0.0,0.729,0.00014,21.31267]
[1779971776883,35.62,73342.89,0.0,0.72807,0.00014,21.34719]
[1779971780907,35.63,73331.43,0.0,0.72638,0.00015,21.40964]
[1779971782924,35.63,73326.23,0.0,0.72562,0.00015,21.43757]
[1779971783929,35.63,73316.0,0.0,0.72412,0.00015,21.49225]
[1779971784944,35.64,73311.66,0.0,0.72348,0.00015,21.51546]
[1779971789975,35.64,73305.4,0.0,0.72254,0.00015,21.54906]
[1779971790979,35.64,73296.19,0.0,0.7212,0.00015,21.59737]
[1779971791986,35.64,73283.95,0.0,0.71941,0.00015,21.65806]
[1779971797020,35.64,73280.79,0.0,0.71894,0.00015,21.67456]
[1779971800047,35.64,73286.86,0.0,0.71984,0.00015,21.64299]
[1779971803069,35.64,73292.83,0.0,0.72071,0.00015,21.61193]
[1779971805085,35.64,73273.77,0.0,0.71789,0.00015,21.7116]
[1779971810115,35.65,73269.22,0.0,0.71719,0.00015,21.73609]
[1779971815151,35.66,73270.48,0.0,0.71734,0.00015,21.73112]
[1779971820185,35.66,73272.06,0.0,0.71754,0.00015,21.72402]
[1779971824215,35.67,73265.32,0.0,0.71652,0.00015,21.75974]
[1779971825221,35.67,73251.25,0.0,0.71443,0.00015,21.83198]
[1779971826232,35.67,73251.25,0.0,0.71442,0.00015,21.83233]
[1779971829259,35.67,73241.54,0.0,0.71297,0.00015,21.88209]
[1779971834289,35.68,73242.59,0.0,0.71311,0.00015,21.8773]
[1779971839322,35.68,73243.78,0.0,0.71327,0.00015,21.87179]
[1779971844355,35.68,73242.07,0.0,0.713,0.00015,21.88095]
[1779971849402,35.68,73241.28,0.0,0.71288,0.00015,21.88535]
[1779971854436,35.69,73244.36,0.0,0.71335,0.00015,21.86657]
[1779971859472,35.69,73242.59,0.0,0.71308,0.00015,21.8758]
[1779971860479,35.69,73255.92,0.0,0.71505,0.00015,21.80809]
[1779971861486,35.69,73264.29,0.0,0.71628,0.00015,21.7654]
[1779971866172,35.69,73271.77,0.0,0.71737,0.00015,21.72763]
[1779971871557,35.7,73275.67,0.0,0.71791,0.00015,21.70877]
[1779971876595,35.71,73276.91,0.0,0.71806,0.00015,21.70353]
[1779971881630,35.71,73276.04,0.0,0.7179,0.00015,21.70915]
[1779971884649,35.71,73265.55,0.0,0.71634,0.00015,21.76372]
[1779971889684,35.72,73269.91,0.0,0.71696,0.00015,21.74224]
[1779971893716,35.72,73276.2,0.0,0.71786,0.00015,21.71061]
[1779971898749,35.73,73277.02,0.0,0.71796,0.00015,21.70746]
[1779971902778,35.73,73283.77,0.0,0.71892,0.00015,21.6735]
[1779971905800,35.74,73290.03,0.0,0.71982,0.00015,21.64188]
[1779971910835,35.75,73291.1,0.0,0.71994,0.00015,21.63785]
[1779971916540,35.76,73288.73,0.0,0.71956,0.00015,21.64843]
[1779971921912,35.76,73288.2,0.0,0.71945,0.00015,21.65267]
[1779971924936,35.77,73296.35,0.0,0.72061,0.00015,21.61128]
[1779971929972,35.78,73297.87,0.0,0.72079,0.00015,21.60503]
[1779971932991,35.78,73304.9,0.0,0.7218,0.00015,21.56906]
[1779971935014,35.78,73318.14,0.0,0.72373,0.00015,21.49975]
[1779971936018,35.78,73327.91,0.0,0.72514,0.00015,21.44836]
[1779971937022,35.78,73328.74,0.0,0.72526,0.00014,21.44413]
[1779971942058,35.79,73331.56,0.0,0.72565,0.00014,21.43004]
[1779971946085,35.8,73324.3,0.0,0.72454,0.00015,21.47036]
[1779971948100,35.8,73321.64,0.0,0.72415,0.00015,21.48459]
[1779971951126,35.8,73326.93,0.0,0.72491,0.00014,21.45704]
[1779971952128,35.8,73334.46,0.0,0.726,0.00014,21.41736]
[1779971954145,35.8,73334.66,0.0,0.72602,0.00014,21.41666]
[1779971955150,35.8,73341.71,0.0,0.72703,0.00014,21.37942]
[1779971957163,35.8,73348.49,0.0,0.728,0.00014,21.34373]
[1779971960188,35.81,73351.95,0.0,0.72848,0.00014,21.32593]
[1779971965221,35.81,73354.0,0.0,0.72874,0.00014,21.31619]
[1779971970255,35.82,73353.09,0.0,0.72858,0.00014,21.32228]
[1779971975290,35.82,73351.12,0.0,0.72829,0.00014,21.33043]
[1779971980325,35.83,73353.26,0.0,0.72857,0.00014,21.32021]
[1779971985360,35.84,73352.89,0.0,0.72848,0.00014,21.32349]
[1779971990396,35.84,73353.56,0.0,0.72855,0.00014,21.32108]
[1779971992409,35.84,73347.94,0.0,0.72772,0.00014,21.35169]
[1779971997446,35.85,73356.06,0.0,0.72887,0.00014,21.30918]
[1779971998452,35.85,73363.32,0.0,0.72991,0.00014,21.27058]
[1779971999460,35.85,73365.1,0.0,0.73015,0.00014,21.26161]
[1779972001473,35.85,73374.55,0.0,0.7315,0.00014,21.21079]
[1779972002480,35.85,73377.89,0.0,0.73198,0.00014,21.19285]
[1779972006509,35.85,73384.47,0.0,0.73291,0.00014,21.15748]
[1779972011545,35.86,73381.94,0.0,0.73254,0.00014,21.17157]
[1779972013563,35.86,73375.96,0.0,0.73168,0.00014,21.20401]
[1779972014567,35.86,73368.7,0.0,0.73064,0.00014,21.24312]
[1779972015575,35.86,73366.23,0.0,0.73029,0.00014,21.25638]
[1779972017255,35.86,73373.76,0.0,0.73137,0.00014,21.2159]
[1779972019602,35.86,73380.93,0.0,0.73239,0.00014,21.17729]
[1779972020610,35.86,73387.61,0.0,0.73334,0.00014,21.14121]
[1779972022624,35.86,73389.44,0.0,0.73359,0.00014,21.13152]
[1779972027663,35.86,73393.6,0.0,0.73416,0.00014,21.10979]
[1779972032699,35.86,73379.12,0.0,0.73211,0.00014,21.18529]
[1779972037736,35.87,73380.76,0.0,0.73233,0.00014,21.17683]
[1779972042771,35.87,73380.78,0.0,0.73233,0.00014,21.17716]
[1779972048814,35.87,73378.21,0.0,0.73195,0.00014,21.19142]
[1779972053850,35.88,73381.65,0.0,0.73238,0.00014,21.17532]
[1779972058883,35.9,73383.45,0.0,0.73255,0.00014,21.16911]
[1779972059890,35.9,73389.58,0.0,0.73339,0.00014,21.13706]
[1779972062912,35.92,73395.88,0.0,0.73422,0.00014,21.10553]
[1779972067946,35.92,73399.11,0.0,0.73463,0.00014,21.09008]
[1779972072984,35.96,73402.97,0.0,0.73497,0.00014,21.07741]
[1779972078018,35.97,73402.46,0.0,0.73488,0.00014,21.08097]
[1779972083060,35.97,73403.63,0.0,0.73502,0.00014,21.07541]
[1779972085082,35.97,73397.12,0.0,0.73409,0.00014,21.11104]
[1779972088094,35.97,73394.99,0.0,0.73378,0.00014,21.12293]
[1779972093129,35.98,73392.84,0.0,0.73349,0.00014,21.13156]
[1779972098165,35.98,73388.85,0.0,0.73291,0.00014,21.15368]
[1779972102195,35.98,73396.84,0.0,0.73403,0.00014,21.11094]
[1779972103200,35.98,73400.65,0.0,0.73457,0.00014,21.09045]
[1779972108240,35.98,73398.34,0.0,0.73422,0.00014,21.10381]
[1779972113270,35.99,73400.03,0.0,0.73444,0.00014,21.09545]
[1779972118305,35.99,73398.67,0.0,0.73422,0.00014,21.1036]
[1779972123339,36.0,73401.39,0.0,0.73459,0.00014,21.08962]
[1779972128375,36.0,73402.2,0.0,0.73469,0.00014,21.08603]
[1779972133413,36.0,73404.12,0.0,0.73494,0.00014,21.0764]
[1779972138446,36.01,73409.64,0.0,0.7357,0.00014,21.04731]
[1779972143480,36.01,73405.15,0.0,0.73504,0.00014,21.07263]
[1779972148516,36.01,73406.85,0.0,0.73526,0.00014,21.06424]
[1779972152544,36.02,73397.45,0.0,0.73394,0.00014,21.11222]
[1779972153560,36.02,73393.46,0.0,0.73337,0.00014,21.13388]
[1779972158599,36.02,73392.27,0.0,0.73319,0.00014,21.14075]
[1779972163619,36.02,73392.85,0.0,0.73326,0.00014,21.13817]
[1779972168656,36.03,73395.95,0.0,0.73368,0.00014,21.12201]
[1779972173691,36.03,73396.71,0.0,0.73377,0.00014,21.11871]
[1779972178725,36.03,73396.39,0.0,0.73371,0.00014,21.12113]
[1779972183760,36.04,73398.41,0.0,0.73398,0.00014,21.11094]
[1779972188458,36.04,73392.99,0.0,0.7332,0.00014,21.14068]
[1779972192829,36.04,73387.55,0.0,0.73241,0.00014,21.17047]
[1779972198531,36.04,73378.72,0.0,0.73114,0.00014,21.21824]
[1779972199912,36.04,73378.29,0.0,0.73108,0.00014,21.22058]
[1779972204948,36.04,73378.42,0.0,0.7311,0.00014,21.22008]
[1779972209984,36.04,73381.5,0.0,0.73153,0.00014,21.20375]
[1779972215018,36.05,73382.78,0.0,0.73173,0.00014,21.19347]
[1779972220052,36.05,73386.87,0.0,0.73231,0.00014,21.17169]
[1779972225087,36.05,73389.83,0.0,0.73272,0.00014,21.15612]
[1779972230123,36.05,73389.73,0.0,0.7327,0.00014,21.15704]
[1779972235157,36.05,73390.67,0.0,0.73282,0.00014,21.15236]
[1779972240197,36.05,73392.77,0.0,0.73311,0.00014,21.14155]
[1779972247241,36.06,73391.88,0.0,0.73296,0.00014,21.14701]
[1779972253283,36.06,73390.37,0.0,0.73274,0.00014,21.15568]
[1779972258318,36.06,73389.33,0.0,0.73258,0.00014,21.16171]
[1779972263352,36.06,73388.61,0.0,0.73246,0.00014,21.16602]
[1779972268390,36.07,73389.33,0.0,0.73255,0.00014,21.16262]
[1779972272422,36.07,73363.72,0.0,0.72892,0.00014,21.29623]
[1779972273424,36.07,73361.69,0.0,0.72863,0.00014,21.30697]
[1779972274433,36.07,73366.81,0.0,0.72937,0.00014,21.27973]
[1779972279465,36.07,73370.83,0.0,0.72994,0.00014,21.25825]
[1779972282486,36.07,73375.94,0.0,0.73067,0.00014,21.23097]
[1779972289538,36.07,73377.86,0.0,0.73094,0.00014,21.22083]
[1779972294571,36.07,73375.72,0.0,0.73063,0.00014,21.23233]
[1779972295578,36.07,73366.99,0.0,0.72939,0.00014,21.27885]
[1779972296585,36.07,73363.15,0.0,0.72884,0.00014,21.29919]
[1779972301619,36.06,73362.93,0.0,0.72882,0.00014,21.29996]
[1779972304641,36.06,73357.49,0.0,0.72805,0.00014,21.32853]
[1779972309677,36.06,73361.87,0.0,0.72869,0.00014,21.3048]
[1779972313705,36.06,73369.16,0.0,0.72974,0.00014,21.2657]
[1779972318745,36.06,73370.45,0.0,0.72993,0.00014,21.25855]
[1779972323776,36.06,73375.64,0.0,0.73068,0.00014,21.23057]
[1779972328814,36.06,73379.71,0.0,0.73126,0.00014,21.20869]
[1779972333847,36.06,73376.34,0.0,0.73081,0.00014,21.22303]
[1779972339546,36.05,73376.91,0.0,0.73089,0.00014,21.21976]
[1779972341901,36.05,73383.55,0.0,0.73184,0.00014,21.18414]
[1779972346937,36.05,73385.36,0.0,0.7321,0.00014,21.1744]
[1779972351972,36.05,73385.01,0.0,0.73205,0.00014,21.17626]
[1779972357007,36.05,73384.43,0.0,0.73197,0.00014,21.17934]
[1779972363050,36.05,73384.75,0.0,0.73202,0.00014,21.17754]
[1779972368084,36.05,73385.44,0.0,0.73211,0.00014,21.17377]
[1779972373119,36.05,73386.47,0.0,0.73226,0.00014,21.16819]
[1779972378154,36.05,73387.7,0.0,0.73244,0.00014,21.1616]
[1779972383189,36.05,73387.47,0.0,0.7324,0.00014,21.16289]
[1779972388234,36.05,73385.94,0.0,0.73218,0.00014,21.17116]
[1779972393265,36.05,73384.15,0.0,0.73195,0.00014,21.17715]
[1779972398300,36.05,73385.03,0.0,0.73208,0.00014,21.17243]
[1779972403335,36.05,73386.05,0.0,0.73222,0.00014,21.16696]
[1779972408370,36.05,73386.98,0.0,0.73236,0.00014,21.16201]
[1779972413405,36.05,73386.63,0.0,0.7323,0.00014,21.16393]
[1779972418441,36.05,73387.02,0.0,0.73236,0.00014,21.16188]
[1779972423476,36.05,73387.29,0.0,0.7324,0.00014,21.16048]
[1779972428511,36.05,73387.16,0.0,0.73238,0.00014,21.16124]
[1779972432541,36.05,73395.47,0.0,0.73355,0.00014,21.11655]
[1779972433549,36.05,73403.2,0.0,0.73465,0.00014,21.07485]
[1779972434556,36.06,73404.27,0.0,0.7348,0.00014,21.06916]
[1779972439591,36.06,73404.25,0.0,0.73478,0.00014,21.06983]
[1779972444627,36.06,73402.23,0.0,0.73448,0.00014,21.08135]
[1779972449662,36.06,73401.27,0.0,0.73433,0.00014,21.08713]
[1779972454695,36.07,73400.52,0.0,0.73423,0.00014,21.08821]
[1779972459729,36.07,73400.62,0.0,0.73423,0.00014,21.08831]
[1779972464765,36.07,73400.35,0.0,0.73417,0.00014,21.09041]
[1779972470807,36.08,73399.58,0.0,0.73405,0.00014,21.09535]
[1779972475843,36.08,73397.61,0.0,0.73375,0.00014,21.10662]
[1779972480877,36.08,73399.23,0.0,0.73397,0.00014,21.09852]
[1779972485912,36.08,73403.15,0.0,0.7345,0.00014,21.07806]
[1779972490948,36.09,73404.57,0.0,0.73468,0.00014,21.07113]
[1779972493967,36.09,73410.98,0.0,0.73558,0.00014,21.03689]
[1779972495982,36.09,73418.28,0.0,0.73659,0.00014,20.99764]
[1779972501017,36.1,73419.55,0.0,0.73675,0.00014,20.99185]
[1779972505054,36.1,73426.24,0.0,0.73767,0.00014,20.9562]
[1779972507063,36.1,73431.45,0.0,0.73839,0.00014,20.92808]
[1779972510766,36.1,73422.48,0.0,0.73712,0.00014,20.97757]
[1779972516127,36.11,73424.43,0.0,0.7374,0.00014,20.96388]
[1779972521166,36.11,73421.6,0.0,0.73699,0.00014,20.98004]
[1779972525194,36.11,73427.52,0.0,0.73781,0.00014,20.94819]
[1779972526200,36.11,73435.92,0.0,0.73898,0.00014,20.90242]
[1779972527206,36.11,73457.54,0.0,0.74199,0.00014,20.78362]
[1779972529224,36.12,73461.61,0.0,0.74255,0.00014,20.76153]
[1779972534253,36.12,73457.15,0.0,0.74189,0.00014,20.78781]
[1779972539289,36.13,73460.78,0.0,0.74236,0.00014,20.76899]
[1779972544325,36.13,73456.95,0.0,0.74181,0.00014,20.79126]
[1779972549359,36.14,73454.1,0.0,0.74139,0.00014,20.808]
[1779972551054,36.14,73434.74,0.0,0.73868,0.00014,20.91454]
[1779972551373,36.14,73434.74,0.0,0.73867,0.00014,20.91467]
[1779972552380,36.14,73426.5,0.0,0.73752,0.00014,20.95972]
[1779972555401,36.14,73431.95,0.0,0.73828,0.00014,20.93028]
[1779972560436,36.14,73426.15,0.0,0.73745,0.00014,20.96236]
[1779972565472,36.14,73424.56,0.0,0.73722,0.00014,20.97131]
[1779972570508,36.14,73425.78,0.0,0.73739,0.00014,20.9649]
[1779972572521,36.15,73431.67,0.0,0.73823,0.00014,20.92931]
[1779972577555,36.15,73431.24,0.0,0.73816,0.00014,20.93203]
[1779972582589,36.15,73432.59,0.0,0.73834,0.00014,20.92501]
[1779972587624,36.15,73432.03,0.0,0.73826,0.00014,20.92841]
[1779972592660,36.15,73433.34,0.0,0.73843,0.00014,20.92157]
[1779972597694,36.15,73434.72,0.0,0.73862,0.00014,20.91434]
[1779972602729,36.15,73437.66,0.0,0.73902,0.00014,20.89868]
[1779972607765,36.16,73438.92,0.0,0.73919,0.00014,20.89223]
[1779972612803,36.16,73438.86,0.0,0.73917,0.00014,20.89304]
[1779972616833,36.16,73448.01,0.0,0.74043,0.00014,20.84329]
[1779972619851,36.16,73453.87,0.0,0.74124,0.00014,20.81152]
[1779972624885,36.17,73452.02,0.0,0.74096,0.00014,20.82255]
[1779972629919,36.17,73450.77,0.0,0.74077,0.00014,20.83022]
[1779972634955,36.17,73450.67,0.0,0.74076,0.00014,20.82791]
[1779972637976,36.18,73441.29,0.0,0.73944,0.00014,20.87983]
[1779972638986,36.18,73435.01,0.0,0.73856,0.00014,20.91426]
[1779972644029,36.18,73439.23,0.0,0.73914,0.00014,20.89155]
[1779972649065,36.18,73438.29,0.0,0.739,0.00014,20.89706]
[1779972651085,36.18,73443.84,0.0,0.73977,0.00014,20.86686]
[1779972656119,36.18,73446.33,0.0,0.7401,0.00014,20.85382]
[1779972661162,36.19,73447.15,0.0,0.7402,0.00014,20.84992]
[1779972662166,36.19,73441.93,0.0,0.73947,0.00014,20.87865]
[1779972664179,36.19,73436.28,0.0,0.73868,0.00014,20.90973]
[1779972668215,36.19,73412.95,0.0,0.7354,0.00014,21.03667]
[1779972669218,36.19,73404.86,0.0,0.73426,0.00014,21.08023]
[1779972670232,36.19,73403.09,0.0,0.73402,0.00014,21.08963]
[1779972675261,36.18,73403.84,0.0,0.73413,0.00014,21.08517]
[1779972679290,36.18,73396.12,0.0,0.73305,0.00014,21.12624]
[1779972680295,36.18,73391.07,0.0,0.73234,0.00014,21.15323]
[1779972683318,36.18,73396.64,0.0,0.73314,0.00014,21.12317]
[1779972686340,36.18,73402.87,0.0,0.73402,0.00014,21.08955]
[1779972690372,36.18,73408.44,0.0,0.73481,0.00014,21.0595]
[1779972695408,36.18,73405.57,0.0,0.73442,0.00014,21.07148]
[1779972697416,36.18,73399.21,0.0,0.73353,0.00014,21.10568]
[1779972702451,36.18,73396.49,0.0,0.73315,0.00014,21.12002]
[1779972707491,36.18,73400.45,0.0,0.73371,0.00014,21.09856]
[1779972708496,36.18,73394.31,0.0,0.73285,0.00014,21.13147]
[1779972709502,36.18,73388.96,0.0,0.73209,0.00014,21.16003]
[1779972714541,36.18,73388.25,0.0,0.732,0.00014,21.1635]
[1779972719575,36.18,73385.51,0.0,0.73162,0.00014,21.17787]
[1779972724611,36.17,73385.19,0.0,0.73158,0.00014,21.17927]
[1779972729646,36.17,73384.49,0.0,0.73149,0.00014,21.18266]
[1779972734682,36.17,73387.14,0.0,0.73188,0.00014,21.16796]
[1779972739716,36.17,73388.11,0.0,0.73203,0.00014,21.16232]
[1779972741730,36.17,73393.89,0.0,0.73285,0.00014,21.13125]
[1779972746765,36.17,73393.13,0.0,0.73275,0.00014,21.1351]
[1779972751800,36.16,73394.51,0.0,0.73297,0.00014,21.12392]
[1779972756836,36.16,73399.23,0.0,0.73364,0.00014,21.09846]
[1779972761878,36.16,73399.9,0.0,0.73374,0.00014,21.09478]
[1779972766911,36.16,73400.9,0.0,0.73388,0.00014,21.08929]
[1779972771951,36.16,73404.57,0.0,0.7344,0.00014,21.06937]
[1779972776985,36.16,73404.1,0.0,0.73434,0.00014,21.07182]
[1779972782022,36.16,73406.22,0.0,0.73464,0.00014,21.0603]
[1779972787056,36.16,73403.72,0.0,0.73429,0.00014,21.07372]
[1779972792093,36.16,73403.87,0.0,0.73431,0.00014,21.07288]
[1779972797125,36.16,73402.45,0.0,0.73411,0.00014,21.08054]
[1779972802161,36.16,73399.57,0.0,0.7337,0.00014,21.09606]
[1779972807196,36.16,73405.64,0.0,0.73456,0.00014,21.06339]
[1779972810217,36.16,73413.17,0.0,0.73562,0.00014,21.02274]
[1779972812234,36.16,73415.64,0.0,0.73599,0.00014,21.00583]
[1779972817266,36.16,73411.57,0.0,0.73541,0.00014,21.02798]
[1779972822300,36.16,73407.18,0.0,0.7348,0.00014,21.0517]
[1779972825323,36.16,73401.84,0.0,0.73404,0.00014,21.08046]
[1779972831366,36.16,73396.32,0.0,0.73327,0.00014,21.10989]
[1779972836403,36.16,73392.37,0.0,0.73271,0.00014,21.13089]
[1779972841440,36.16,73382.66,0.0,0.73134,0.00014,21.18266]
[1779972843126,36.16,73378.28,0.0,0.73072,0.00014,21.20592]
[1779972848488,36.16,73380.16,0.0,0.731,0.00014,21.19564]
[1779972853196,36.16,73387.76,0.0,0.73208,0.00014,21.15489]
[1779972856543,36.16,73393.99,0.0,0.73296,0.00014,21.1215]
[1779972861578,36.16,73395.02,0.0,0.7331,0.00014,21.1161]
[1779972865610,36.16,73404.24,0.0,0.73441,0.00014,21.06651]
[1779972870641,36.16,73407.26,0.0,0.73483,0.00014,21.0504]
[1779972875676,36.16,73407.48,0.0,0.73488,0.00014,21.04575]
[1779972880712,36.16,73406.51,0.0,0.73474,0.00014,21.05114]
[1779972885748,36.16,73406.36,0.0,0.73471,0.00014,21.05211]
[1779972888769,36.16,73400.17,0.0,0.73384,0.00014,21.08549]
[1779972894809,36.16,73401.18,0.0,0.73398,0.00014,21.07999]
[1779972899844,36.16,73402.81,0.0,0.73422,0.00014,21.07116]
[1779972904879,36.16,73401.18,0.0,0.73399,0.00014,21.0799]
[1779972908908,36.16,73391.44,0.0,0.73261,0.00014,21.13213]
[1779972913942,36.16,73388.91,0.0,0.73226,0.00014,21.14538]
[1779972918978,36.16,73387.62,0.0,0.73208,0.00014,21.15202]
[1779972924018,36.16,73387.1,0.0,0.73202,0.00014,21.15457]
[1779972929057,36.15,73385.93,0.0,0.73185,0.00014,21.16061]
[1779972934096,36.15,73389.28,0.0,0.73236,0.00014,21.13891]
[1779972936109,36.15,73400.07,0.0,0.73389,0.00014,21.08094]
[1779972937113,36.15,73402.06,0.0,0.73417,0.00014,21.07026]
[1779972942148,36.16,73402.61,0.0,0.73424,0.00014,21.06749]
[1779972947182,36.16,73406.98,0.0,0.73485,0.00014,21.04412]
[1779972952220,36.16,73407.66,0.0,0.73494,0.00014,21.04065]
[1779972957256,36.16,73406.91,0.0,0.73483,0.00014,21.04487]
[1779972962290,36.16,73406.71,0.0,0.7348,0.00014,21.04611]
[1779972968331,36.16,73406.78,0.0,0.7348,0.00014,21.04605]
[1779972973366,36.16,73402.81,0.0,0.73424,0.00014,21.0677]
[1779972978401,36.16,73402.57,0.0,0.7342,0.00014,21.06917]
[1779972980417,36.16,73389.96,0.0,0.73241,0.00014,21.13697]
[1779972981423,36.16,73385.61,0.0,0.7318,0.00014,21.16021]
[1779972986458,36.16,73383.04,0.0,0.73144,0.00014,21.1736]
[1779972991493,36.16,73378.35,0.0,0.7308,0.00014,21.19478]
[1779972996527,36.16,73378.91,0.0,0.73089,0.00014,21.19165]
[1779973001562,36.16,73379.81,0.0,0.73102,0.00014,21.18656]
[1779973006601,36.16,73381.34,0.0,0.73125,0.00014,21.17804]
[1779973011636,36.15,73384.51,0.0,0.73171,0.00014,21.16081]
[1779973014333,36.15,73397.54,0.0,0.73356,0.00014,21.09086]
[1779973019692,36.15,73400.38,0.0,0.73396,0.00014,21.07565]
[1779973024728,36.15,73402.96,0.0,0.73432,0.00014,21.06183]
[1779973029762,36.15,73405.5,0.0,0.73467,0.00014,21.04828]
[1779973034797,36.16,73410.23,0.0,0.73534,0.00014,21.02286]
[1779973039834,36.16,73411.21,0.0,0.73547,0.00014,21.01769]
[1779973044868,36.16,73412.39,0.0,0.73564,0.00014,21.01143]
[1779973049903,36.16,73411.91,0.0,0.73556,0.00014,21.01418]
[1779973054938,36.16,73413.99,0.0,0.73588,0.00014,20.99955]
[1779973058965,36.16,73407.41,0.0,0.73494,0.00014,21.03529]
[1779973064001,36.16,73408.11,0.0,0.73504,0.00014,21.03161]
[1779973069038,36.16,73407.7,0.0,0.73498,0.00014,21.03391]
[1779973074072,36.16,73409.02,0.0,0.73516,0.00014,21.02688]
[1779973079107,36.16,73411.16,0.0,0.73546,0.00014,21.01537]
[1779973084143,36.16,73411.33,0.0,0.73549,0.00014,21.01448]
[1779973089178,36.16,73409.68,0.0,0.73525,0.00014,21.02346]
[1779973095222,36.16,73408.9,0.0,0.73514,0.00014,21.02778]
[1779973100258,36.16,73409.1,0.0,0.73517,0.00014,21.02677]
[1779973102272,36.16,73402.83,0.0,0.73428,0.00014,21.06063]
[1779973104287,36.16,73399.51,0.0,0.73381,0.00014,21.07844]
[1779973109328,36.16,73401.68,0.0,0.73413,0.00014,21.06655]
[1779973114364,36.16,73404.44,0.0,0.73454,0.00014,21.04792]
[1779973117383,36.16,73397.18,0.0,0.73352,0.00014,21.08691]
[1779973122419,36.16,73395.56,0.0,0.7333,0.00014,21.09535]
[1779973127452,36.16,73395.22,0.0,0.73325,0.00014,21.09704]
[1779973132488,36.16,73390.69,0.0,0.73262,0.00014,21.12123]
[1779973138536,36.16,73389.72,0.0,0.73248,0.00014,21.12633]
[1779973143571,36.16,73390.95,0.0,0.73266,0.00014,21.11967]
[1779973148604,36.16,73392.83,0.0,0.73292,0.00014,21.10967]
[1779973153639,36.16,73394.22,0.0,0.73311,0.00014,21.10235]
[1779973158678,36.16,73394.15,0.0,0.7331,0.00014,21.10287]
[1779973163710,36.16,73394.62,0.0,0.73316,0.00014,21.1005]
[1779973168745,36.16,73393.23,0.0,0.73296,0.00014,21.10807]
[1779973173781,36.16,73392.47,0.0,0.73288,0.00014,21.10869]
[1779973178813,36.16,73391.35,0.0,0.73271,0.00014,21.11482]
[1779973183849,36.16,73391.01,0.0,0.73266,0.00014,21.11677]
[1779973188884,36.16,73390.13,0.0,0.73254,0.00014,21.12163]
[1779973195607,36.16,73390.29,0.0,0.73255,0.00014,21.12098]
[1779973200987,36.16,73389.97,0.0,0.7325,0.00014,21.12284]
[1779973206011,36.16,73386.33,0.0,0.73198,0.00014,21.14243]
[1779973211062,36.16,73393.47,0.0,0.73299,0.00014,21.10427]
[1779973212067,36.16,73396.92,0.0,0.73348,0.00014,21.08576]
[1779973213072,36.16,73388.62,0.0,0.7323,0.00014,21.13037]
[1779973214079,36.16,73388.22,0.0,0.73225,0.00014,21.13254]
[1779973215757,36.17,73393.8,0.0,0.73304,0.00014,21.10271]
[1779973220126,36.17,73400.98,0.0,0.73405,0.00014,21.06432]
[1779973225828,36.17,73400.83,0.0,0.73401,0.00014,21.06561]
[1779973231200,36.17,73400.47,0.0,0.73398,0.00014,21.06436]
[1779973236237,36.17,73404.51,0.0,0.73454,0.00014,21.04287]
[1779973241276,36.17,73410.92,0.0,0.73544,0.00014,21.00863]
[1779973243284,36.17,73418.15,0.0,0.73645,0.00014,20.96966]
[1779973248319,36.18,73426.92,0.0,0.73767,0.00014,20.92262]
[1779973253358,36.18,73428.19,0.0,0.73782,0.00014,20.91649]
[1779973256380,36.18,73434.26,0.0,0.73866,0.00014,20.88383]
[1779973261415,36.19,73435.71,0.0,0.73885,0.00014,20.87676]
[1779973266450,36.19,73438.12,0.0,0.73916,0.00014,20.86438]
[1779973271486,36.19,73440.66,0.0,0.7395,0.00014,20.85125]
[1779973276522,36.2,73440.7,0.0,0.73949,0.00014,20.85179]
[1779973280560,36.2,73448.44,0.0,0.74055,0.00014,20.80994]
[1779973282565,36.2,73450.72,0.0,0.74086,0.00014,20.79771]
[1779973287597,36.2,73454.38,0.0,0.74136,0.00014,20.77816]
[1779973292631,36.21,73450.78,0.0,0.74087,0.00014,20.79492]
[1779973297671,36.21,73447.52,0.0,0.7404,0.00014,20.81347]
[1779973299682,36.21,73454.02,0.0,0.7413,0.00014,20.77801]
[1779973301696,36.21,73456.93,0.0,0.7417,0.00014,20.76232]
[1779973306734,36.21,73453.7,0.0,0.74123,0.00014,20.78085]
[1779973311766,36.22,73454.25,0.0,0.74129,0.00014,20.77856]
[1779973316802,36.22,73452.24,0.0,0.74099,0.00014,20.79039]
[1779973319822,36.22,73444.16,0.0,0.73985,0.00014,20.83512]
[1779973321839,36.22,73431.28,0.0,0.73805,0.00014,20.90562]
[1779973322846,36.22,73424.42,0.0,0.73709,0.00014,20.94297]
[1779973324877,36.22,73423.69,0.0,0.73698,0.00014,20.94698]
[1779973325881,36.22,73414.84,0.0,0.73574,0.00014,20.99494]
[1779973326889,36.22,73411.84,0.0,0.73532,0.00014,21.01112]
[1779973331930,36.22,73410.64,0.0,0.73515,0.00014,21.01746]
[1779973338973,36.22,73409.46,0.0,0.73499,0.00014,21.02352]
[1779973344010,36.22,73410.2,0.0,0.7351,0.00014,21.01934]
[1779973349046,36.22,73411.34,0.0,0.73527,0.00014,21.013]
[1779973352082,36.22,73405.67,0.0,0.73449,0.00014,21.03982]
[1779973354094,36.22,73399.8,0.0,0.73367,0.00014,21.07123]
[1779973355089,36.22,73394.05,0.0,0.73286,0.00014,21.10191]
[1779973360126,36.22,73384.49,0.0,0.73151,0.00014,21.15277]
[1779973362141,36.22,73382.45,0.0,0.73122,0.00014,21.1636]
[1779973366827,36.22,73376.88,0.0,0.73044,0.00014,21.19301]
[1779973372210,36.21,73375.89,0.0,0.7303,0.00014,21.19796]
[1779973377246,36.21,73375.08,0.0,0.7302,0.00014,21.20194]
[1779973382281,36.21,73374.41,0.0,0.73011,0.00014,21.20517]
[1779973384295,36.21,73382.38,0.0,0.73125,0.00014,21.16265]
[1779973386967,36.21,73386.5,0.0,0.73183,0.00014,21.14063]
[1779973389330,36.21,73381.28,0.0,0.73109,0.00014,21.16844]
[1779973393358,36.21,73378.02,0.0,0.73063,0.00014,21.1856]
[1779973397039,36.21,73371.12,0.0,0.72966,0.00014,21.22192]
[1779973402421,36.21,73370.61,0.0,0.7296,0.00014,21.22417]
[1779973405446,36.2,73365.23,0.0,0.72884,0.00014,21.25239]
[1779973411484,36.2,73361.47,0.0,0.72834,0.00014,21.26792]
[1779973413499,36.2,73355.97,0.0,0.72756,0.00014,21.2968]
[1779973418535,36.2,73356.12,0.0,0.7276,0.00014,21.29528]
[1779973422562,36.19,73345.33,0.0,0.72606,0.00014,21.35163]
[1779973423568,36.19,73336.31,0.0,0.72477,0.00014,21.39851]
[1779973424579,36.19,73332.41,0.0,0.72422,0.00014,21.41863]
[1779973429615,36.19,73338.05,0.0,0.72506,0.00014,21.3881]
[1779973434650,36.18,73340.01,0.0,0.72537,0.00014,21.37689]
[1779973439684,36.18,73341.47,0.0,0.7256,0.00014,21.36834]
[1779973441699,36.18,73332.29,0.0,0.72429,0.00014,21.41589]
[1779973446734,36.17,73330.01,0.0,0.72399,0.00014,21.42663]
[1779973451768,36.16,73329.17,0.0,0.7239,0.00014,21.42989]
[1779973456804,36.16,73329.22,0.0,0.72393,0.00014,21.42857]
[1779973460833,36.15,73338.53,0.0,0.7253,0.00014,21.37917]
[1779973461839,36.15,73340.5,0.0,0.72558,0.00014,21.3687]
[1779973462849,36.15,73345.77,0.0,0.72634,0.00014,21.34091]
[1779973466875,36.15,73349.56,0.0,0.7269,0.00014,21.32047]
[1779973471908,36.15,73353.79,0.0,0.72755,0.00014,21.29413]
[1779973476946,36.15,73352.51,0.0,0.72737,0.00014,21.30043]
[1779973478960,36.15,73364.25,0.0,0.72906,0.00014,21.2382]
[1779973479966,36.15,73364.85,0.0,0.72915,0.00014,21.23498]
[1779973485001,36.14,73364.26,0.0,0.72907,0.00014,21.23788]
[1779973489032,36.14,73369.96,0.0,0.72989,0.00014,21.20725]
[1779973494064,36.14,73371.28,0.0,0.73009,0.00014,21.19966]
[1779973499100,36.14,73374.71,0.0,0.7306,0.00014,21.18082]
[1779973504134,36.13,73375.5,0.0,0.73073,0.00014,21.17591]
[1779973508163,36.13,73368.0,0.0,0.72967,0.00014,21.21523]
[1779973516225,36.12,73362.26,0.0,0.72888,0.00014,21.2445]
[1779973521256,36.12,73360.25,0.0,0.72862,0.00014,21.25427]
[1779973526289,36.12,73356.82,0.0,0.72814,0.00014,21.27184]
[1779973531328,36.11,73362.89,0.0,0.72905,0.00014,21.23546]
[1779973533339,36.11,73370.89,0.0,0.7302,0.00014,21.19271]
[1779973538028,36.11,73375.76,0.0,0.73091,0.00014,21.16625]
[1779973543408,36.11,73376.02,0.0,0.73096,0.00014,21.16437]
[1779973548443,36.11,73377.08,0.0,0.73112,0.00014,21.15823]
[1779973554486,36.1,73378.14,0.0,0.73128,0.00014,21.15202]
[1779973555493,36.1,73372.11,0.0,0.73043,0.00014,21.18412]
[1779973560527,36.1,73366.56,0.0,0.72965,0.00014,21.21304]
[1779973561534,36.1,73359.83,0.0,0.72869,0.00014,21.24864]
[1779973563548,36.1,73357.28,0.0,0.72833,0.00014,21.26194]
[1779973569594,36.1,73355.2,0.0,0.72805,0.00014,21.27231]
[1779973574626,36.09,73353.22,0.0,0.72778,0.00014,21.28224]
[1779973579661,36.09,73351.19,0.0,0.7275,0.00014,21.29243]
[1779973584696,36.09,73350.98,0.0,0.72749,0.00014,21.29296]
[1779973585703,36.09,73342.57,0.0,0.72628,0.00014,21.33717]
[1779973586713,36.09,73339.66,0.0,0.72587,0.00014,21.35219]
[1779973591744,36.08,73341.16,0.0,0.72613,0.00014,21.33985]
[1779973596780,36.08,73344.67,0.0,0.72666,0.00014,21.32048]
[1779973601814,36.07,73345.29,0.0,0.72677,0.00014,21.31633]
[1779973606850,36.07,73343.29,0.0,0.72651,0.00014,21.32598]
[1779973611885,36.06,73341.75,0.0,0.72631,0.00014,21.33324]
[1779973616920,36.06,73340.14,0.0,0.7261,0.00014,21.34082]
[1779973621956,36.06,73339.6,0.0,0.72604,0.00014,21.34271]
[1779973623970,36.05,73333.81,0.0,0.72522,0.00014,21.37275]
[1779973625983,36.05,73331.07,0.0,0.72484,0.00014,21.38645]
[1779973631033,36.05,73320.79,0.0,0.72338,0.00014,21.43921]
[1779973632037,36.05,73307.82,0.0,0.72149,0.00015,21.50661]
[1779973633043,36.05,73306.31,0.0,0.72128,0.00015,21.5144]
[1779973635058,36.04,73299.38,0.0,0.72027,0.00015,21.55015]
[1779973637073,36.04,73295.37,0.0,0.71968,0.00015,21.57071]
[1779973640097,36.04,73277.17,0.0,0.71703,0.00015,21.66372]
[1779973641110,36.04,73282.24,0.0,0.71778,0.00015,21.63763]
[1779973646135,36.04,73283.94,0.0,0.71804,0.00015,21.62846]
[1779973649157,36.04,73278.69,0.0,0.71728,0.00015,21.65496]
[1779973655199,36.04,73277.77,0.0,0.71718,0.00015,21.65549]
[1779973660234,36.03,73280.3,0.0,0.71756,0.00015,21.64222]
[1779973665269,36.03,73280.04,0.0,0.71754,0.00015,21.64307]
[1779973670311,36.03,73272.34,0.0,0.71642,0.00015,21.68196]
[1779973675342,36.03,73274.02,0.0,0.71668,0.00015,21.67276]
[1779973680379,36.02,73275.4,0.0,0.71689,0.00015,21.66537]
[1779973685418,36.02,73278.59,0.0,0.71737,0.00015,21.64871]
[1779973690452,36.02,73279.14,0.0,0.71746,0.00015,21.64556]
[1779973695486,36.02,73279.39,0.0,0.71751,0.00015,21.64389]
[1779973700521,36.02,73275.34,0.0,0.71692,0.00015,21.6643]
[1779973702534,36.02,73269.73,0.0,0.7161,0.00015,21.69266]
[1779973709251,36.01,73270.0,0.0,0.71616,0.00015,21.69058]
[1779973714621,36.01,73269.39,0.0,0.71611,0.00015,21.6896]
[1779973716632,36.01,73261.12,0.0,0.7149,0.00015,21.73113]
[1779973721666,36.0,73260.01,0.0,0.71476,0.00015,21.73594]
[1779973729399,35.99,73256.93,0.0,0.71435,0.00015,21.75015]
[1779973734759,35.99,73257.66,0.0,0.71448,0.00015,21.74559]
[1779973736772,35.99,73264.3,0.0,0.71546,0.00015,21.71168]
[1779973740800,35.99,73270.24,0.0,0.71635,0.00015,21.68101]
[1779973742815,35.98,73278.71,0.0,0.7176,0.00015,21.63763]
[1779973747850,35.98,73276.92,0.0,0.71735,0.00015,21.64639]
[1779973749863,35.98,73271.8,0.0,0.7166,0.00015,21.67231]
[1779973754900,35.98,73272.55,0.0,0.71673,0.00015,21.66784]
[1779973755907,35.98,73263.82,0.0,0.71545,0.00015,21.7121]
[1779973756914,35.98,73259.29,0.0,0.71479,0.00015,21.73488]
[1779973761954,35.97,73259.16,0.0,0.71479,0.00015,21.73458]
[1779973766988,35.97,73258.97,0.0,0.71479,0.00015,21.73463]
[1779973773027,35.96,73262.7,0.0,0.71539,0.00015,21.71111]
[1779973774036,35.96,73252.86,0.0,0.71394,0.00015,21.76073]
[1779973775050,35.96,73247.5,0.0,0.71316,0.00015,21.78752]
[1779973780081,35.95,73248.05,0.0,0.71327,0.00015,21.78355]
[1779973785116,35.94,73242.55,0.0,0.71249,0.00015,21.81001]
[1779973789144,35.94,73236.35,0.0,0.7116,0.00015,21.84013]
[1779973794180,35.9,73235.85,0.0,0.71173,0.00015,21.83536]
[1779973799214,35.84,73238.34,0.0,0.71238,0.00015,21.81263]
[1779973804252,35.81,73238.07,0.0,0.7125,0.00015,21.80824]
[1779973809286,35.81,73238.38,0.0,0.71257,0.00015,21.80583]
[1779973814322,35.8,73230.3,0.0,0.7114,0.00015,21.84551]
[1779973816334,35.8,73229.6,0.0,0.7113,0.00015,21.84865]
[1779973821369,35.77,73228.91,0.0,0.71132,0.00015,21.84784]
[1779973822380,35.76,73234.28,0.0,0.71217,0.00015,21.81899]
[1779973827412,35.76,73233.0,0.0,0.71201,0.00015,21.82449]
[1779973832448,35.75,73234.32,0.0,0.71226,0.00015,21.81325]
[1779973837483,35.75,73234.74,0.0,0.71235,0.00015,21.81019]
[1779973842520,35.74,73231.7,0.0,0.71192,0.00015,21.82455]
[1779973847553,35.74,73229.45,0.0,0.71161,0.00015,21.83504]
[1779973852589,35.73,73232.03,0.0,0.71201,0.00015,21.82123]
[1779973857622,35.73,73232.77,0.0,0.71215,0.00015,21.8167]
[1779973862659,35.72,73234.76,0.0,0.71247,0.00015,21.80587]
[1779973867693,35.72,73231.42,0.0,0.71199,0.00015,21.82199]
[1779973872760,35.72,73230.37,0.0,0.71185,0.00015,21.82669]
[1779973873749,35.72,73212.19,0.0,0.70913,0.00015,21.9177]
[1779973874756,35.71,73210.53,0.0,0.70889,0.00015,21.92573]
[1779973880457,35.71,73215.66,0.0,0.70966,0.00015,21.89993]
[1779973885838,35.71,73218.67,0.0,0.71011,0.00015,21.88491]
[1779973890872,35.71,73221.53,0.0,0.71054,0.00015,21.87058]
[1779973895910,35.71,73216.02,0.0,0.70974,0.00015,21.89465]
[1779973896914,35.71,73222.86,0.0,0.71076,0.00015,21.86036]
[1779973898927,35.71,73228.09,0.0,0.71155,0.00015,21.83403]
[1779973903970,35.71,73236.43,0.0,0.71281,0.00015,21.79123]
[1779973904977,35.71,73243.84,0.0,0.71392,0.00015,21.75344]
[1779973905983,35.71,73246.42,0.0,0.71431,0.00015,21.74015]
[1779973911020,35.7,73246.36,0.0,0.71432,0.00015,21.73968]
[1779973916054,35.7,73247.68,0.0,0.71454,0.00015,21.73216]
[1779973921091,35.7,73249.16,0.0,0.71478,0.00015,21.724]
[1779973926127,35.69,73233.71,0.0,0.71249,0.00015,21.80186]
[1779973927132,35.69,73228.16,0.0,0.71167,0.00015,21.82975]
[1779973932169,35.69,73229.62,0.0,0.71191,0.00015,21.82157]
[1779973937216,35.68,73230.96,0.0,0.71213,0.00015,21.81406]
[1779973938224,35.68,73227.16,0.0,0.71157,0.00015,21.83292]
[1779973943256,35.68,73231.29,0.0,0.71221,0.00015,21.81129]
[1779973948292,35.67,73235.43,0.0,0.71285,0.00015,21.78963]
[1779973953329,35.67,73236.11,0.0,0.71299,0.00015,21.78198]
[1779973958362,35.67,73235.51,0.0,0.71292,0.00015,21.78433]
[1779973963398,35.66,73236.95,0.0,0.71315,0.00015,21.77635]
[1779973968435,35.66,73238.1,0.0,0.71334,0.00015,21.76986]
[1779973973468,35.65,73238.53,0.0,0.71343,0.00015,21.76702]
[1779973978501,35.65,73238.84,0.0,0.71349,0.00015,21.76478]
[1779973983536,35.65,73240.75,0.0,0.7138,0.00015,21.7544]
[1779973988571,35.64,73237.84,0.0,0.71338,0.00015,21.76855]
[1779973993607,35.64,73238.72,0.0,0.71353,0.00015,21.76336]
[1779973998642,35.63,73242.15,0.0,0.71407,0.00015,21.745]
[1779974003680,35.63,73240.74,0.0,0.71388,0.00015,21.75128]
[1779974005691,35.63,73234.53,0.0,0.71296,0.00015,21.78267]
[1779974010726,35.63,73236.68,0.0,0.7133,0.00015,21.77119]
[1779974015760,35.62,73239.08,0.0,0.71369,0.00015,21.75492]
[1779974020797,35.62,73241.86,0.0,0.71412,0.00015,21.74028]
[1779974025831,35.62,73241.67,0.0,0.7141,0.00015,21.74087]
[1779974031530,35.61,73240.82,0.0,0.714,0.00015,21.74429]
[1779974036908,35.61,73236.12,0.0,0.71332,0.00015,21.76737]
[1779974041943,35.6,73236.38,0.0,0.71338,0.00015,21.76519]
[1779974046982,35.6,73234.88,0.0,0.71318,0.00015,21.77203]
[1779974052018,35.6,73231.98,0.0,0.71277,0.00015,21.78597]
[1779974057052,35.59,73231.3,0.0,0.71269,0.00015,21.78865]
[1779974062086,35.59,73229.5,0.0,0.71244,0.00015,21.79703]
[1779974069141,35.58,73228.12,0.0,0.71226,0.00015,21.80297]
[1779974074170,35.56,73226.1,0.0,0.71211,0.00015,21.80505]
[1779974079207,35.55,73223.71,0.0,0.71177,0.00015,21.81646]
[1779974084244,35.55,73221.64,0.0,0.71148,0.00015,21.82628]
[1779974090284,35.54,73223.05,0.0,0.71171,0.00015,21.81845]
[1779974091292,35.54,73217.37,0.0,0.71086,0.00015,21.84706]
[1779974094312,35.54,73215.92,0.0,0.71066,0.00015,21.85374]
[1779974101364,35.53,73218.99,0.0,0.71115,0.00015,21.83713]
[1779974105392,35.53,73207.89,0.0,0.7095,0.00015,21.89258]
[1779974106404,35.53,73198.08,0.0,0.70801,0.00015,21.94173]
[1779974107409,35.53,73193.05,0.0,0.70725,0.00015,21.96678]
[1779974112450,35.53,73189.73,0.0,0.70676,0.00015,21.98296]
[1779974113456,35.53,73183.92,0.0,0.70588,0.00015,22.01168]
[1779974118497,35.53,73181.0,0.0,0.70545,0.00015,22.02561]
[1779974121515,35.52,73175.58,0.0,0.70464,0.00015,22.05202]
[1779974125543,35.52,73167.1,0.0,0.70336,0.00015,22.09318]
[1779974130576,35.52,73164.38,0.0,0.70297,0.00015,22.10579]
[1779974134604,35.51,73155.13,0.0,0.70159,0.00015,22.14687]
[1779974135612,35.51,73153.28,0.0,0.7013,0.00015,22.15596]
[1779974140647,35.52,73156.88,0.0,0.70184,0.00015,22.13883]
[1779974141655,35.52,73164.27,0.0,0.70297,0.00015,22.10284]
[1779974143674,35.52,73169.7,0.0,0.70377,0.00015,22.07726]
[1779974145682,35.54,73170.87,0.0,0.70387,0.00015,22.07407]
[1779974150718,35.57,73167.83,0.0,0.70326,0.00015,22.09414]
[1779974153739,35.58,73161.44,0.0,0.70223,0.00015,22.1271]
[1779974154746,35.58,73152.29,0.0,0.70083,0.00015,22.17155]
[1779974155755,35.58,73145.72,0.0,0.69983,0.00015,22.20327]
[1779974157776,35.58,73135.01,0.0,0.69819,0.00015,22.2544]
[1779974158775,35.58,73140.11,0.0,0.69898,0.00015,22.22989]
[1779974160792,35.58,73147.11,0.0,0.70005,0.00015,22.19613]
[1779974162804,35.58,73157.36,0.0,0.70162,0.00015,22.14651]
[1779974163809,35.58,73161.33,0.0,0.70223,0.00015,22.12725]
[1779974166861,35.58,73171.7,0.0,0.70379,0.00015,22.07717]
[1779974168868,35.58,73183.4,0.0,0.70556,0.00015,22.02]
[1779974169877,35.58,73195.69,0.0,0.70742,0.00015,21.95911]
[1779974170877,35.58,73199.09,0.0,0.70793,0.00015,21.9421]
[1779974175913,35.58,73200.34,0.0,0.70813,0.00015,21.93553]
[1779974179941,35.58,73191.53,0.0,0.70681,0.00015,21.97911]
[1779974182970,35.58,73187.98,0.0,0.70628,0.00015,21.9964]
[1779974185992,35.58,73178.19,0.0,0.7048,0.00015,22.04434]
[1779974186997,35.57,73171.45,0.0,0.70378,0.00015,22.07729]
[1779974192716,35.57,73191.51,0.0,0.70688,0.00015,21.97374]
[1779974194061,35.57,73195.16,0.0,0.70744,0.00015,21.95551]
[1779974199096,35.57,73191.11,0.0,0.70683,0.00015,21.97524]
[1779974200099,35.56,73185.59,0.0,0.706,0.00015,22.00251]
[1779974205136,35.56,73185.56,0.0,0.70601,0.00015,22.00213]
[1779974207151,35.56,73193.21,0.0,0.70718,0.00015,21.964]
[1779974212855,35.56,73189.81,0.0,0.70667,0.00015,21.98045]
[1779974217223,35.56,73196.01,0.0,0.70762,0.00015,21.9493]
[1779974218227,35.56,73198.53,0.0,0.708,0.00015,21.9367]
[1779974223264,35.55,73194.91,0.0,0.70746,0.00015,21.95457]
[1779974225289,35.55,73173.1,0.0,0.70415,0.00015,22.06232]
[1779974226292,35.55,73163.12,0.0,0.70264,0.00015,22.11103]
[1779974227298,35.55,73161.56,0.0,0.7024,0.00015,22.11873]
[1779974228301,35.55,73154.98,0.0,0.70139,0.00015,22.15081]
[1779974230313,35.55,73147.64,0.0,0.70026,0.00015,22.18642]
[1779974235352,35.56,73145.67,0.0,0.69996,0.00015,22.19596]
[1779974240385,35.56,73148.39,0.0,0.70038,0.00015,22.18289]
[1779974241393,35.56,73156.66,0.0,0.70164,0.00015,22.14284]
[1779974242400,35.56,73157.33,0.0,0.70174,0.00015,22.13965]
[1779974247435,35.56,73161.52,0.0,0.70237,0.00015,22.11956]
[1779974248441,35.56,73167.93,0.0,0.70335,0.00015,22.08832]
[1779974253476,35.56,73164.07,0.0,0.70277,0.00015,22.10412]
[1779974258511,35.56,73164.7,0.0,0.70285,0.00015,22.10141]
[1779974263548,35.56,73165.62,0.0,0.70299,0.00015,22.09715]
[1779974268587,35.57,73158.96,0.0,0.70197,0.00015,22.12977]
[1779974270603,35.57,73154.68,0.0,0.70131,0.00015,22.15055]
[1779974275634,35.57,73150.82,0.0,0.70072,0.00015,22.16921]
[1779974280670,35.56,73149.31,0.0,0.70049,0.00015,22.17649]
[1779974285705,35.57,73145.8,0.0,0.69996,0.00015,22.19345]
[1779974289736,35.57,73135.4,0.0,0.69836,0.00015,22.24347]
[1779974290739,35.57,73121.73,0.0,0.69626,0.00015,22.30861]
[1779974291748,35.57,73120.72,0.0,0.6961,0.00015,22.31338]
[1779974296786,35.56,73123.36,0.0,0.69651,0.00015,22.30073]
[1779974298802,35.56,73133.34,0.0,0.69805,0.00015,22.25311]
[1779974300815,35.56,73125.92,0.0,0.69691,0.00015,22.28842]
[1779974301822,35.56,73116.87,0.0,0.69552,0.00015,22.33131]
[1779974302829,35.56,73114.92,0.0,0.69522,0.00015,22.34057]
[1779974306860,35.56,73122.48,0.0,0.69638,0.00015,22.30495]
[1779974311894,35.56,73127.97,0.0,0.69725,0.00015,22.27524]
[1779974316930,35.56,73126.11,0.0,0.69697,0.00015,22.28386]
[1779974321963,35.56,73126.26,0.0,0.697,0.00015,22.28289]
[1779974327002,35.56,73125.58,0.0,0.6969,0.00015,22.2859]
[1779974332037,35.56,73126.08,0.0,0.69698,0.00015,22.28328]
[1779974337068,35.56,73127.34,0.0,0.69718,0.00015,22.27709]
[1779974342102,35.55,73127.53,0.0,0.69722,0.00015,22.2759]
[1779974345128,35.55,73133.38,0.0,0.69813,0.00015,22.24778]
[1779974346138,35.55,73144.66,0.0,0.69986,0.00015,22.19356]
[1779974347141,35.55,73145.81,0.0,0.70003,0.00015,22.18803]
[1779974352176,35.55,73150.35,0.0,0.70073,0.00015,22.16625]
[1779974357211,35.56,73150.91,0.0,0.7008,0.00015,22.16378]
[1779974362249,35.56,73148.18,0.0,0.70038,0.00015,22.1773]
[1779974363928,35.56,73145.68,0.0,0.69999,0.00015,22.18942]
[1779974369295,35.56,73146.06,0.0,0.70005,0.00015,22.18767]
[1779974374331,35.56,73144.73,0.0,0.69986,0.00015,22.19066]
[1779974379366,35.56,73146.72,0.0,0.70017,0.00015,22.18113]
[1779974384402,35.56,73145.4,0.0,0.69996,0.00015,22.18757]
[1779974385409,35.56,73138.68,0.0,0.69893,0.00015,22.21992]
[1779974387421,35.56,73135.96,0.0,0.69851,0.00015,22.23292]
[1779974392457,35.56,73139.2,0.0,0.69901,0.00015,22.21729]
[1779974397493,35.56,73137.59,0.0,0.69877,0.00015,22.22496]
[1779974401523,35.56,73123.9,0.0,0.69667,0.00015,22.29027]
[1779974402526,35.56,73123.9,0.0,0.69667,0.00015,22.29024]
[1779974405552,35.56,73132.06,0.0,0.69793,0.00015,22.25124]
[1779974410582,35.56,73128.3,0.0,0.69735,0.00015,22.269]
[1779974415618,35.56,73130.02,0.0,0.69762,0.00015,22.26061]
[1779974420653,35.55,73130.27,0.0,0.69767,0.00015,22.25929]
[1779974425692,35.55,73130.45,0.0,0.6977,0.00015,22.25833]
[1779974430725,35.55,73128.53,0.0,0.69741,0.00015,22.26734]
[1779974439789,35.55,73128.05,0.0,0.69736,0.00015,22.26578]
[1779974444838,35.55,73128.19,0.0,0.69739,0.00015,22.26498]
[1779974449859,35.55,73128.52,0.0,0.69744,0.00015,22.26331]
[1779974454895,35.55,73128.1,0.0,0.69738,0.00015,22.26522]
[1779974459929,35.55,73127.3,0.0,0.69726,0.00015,22.26894]
[1779974464978,35.55,73126.8,0.0,0.69719,0.00015,22.27122]
[1779974465978,35.55,73109.13,0.0,0.69446,0.00015,22.35494]
[1779974466982,35.55,73101.7,0.0,0.69331,0.00015,22.38973]
[1779974468996,35.55,73100.78,0.0,0.69318,0.00015,22.39392]
[1779974474051,35.54,73099.05,0.0,0.69293,0.00016,22.40134]
[1779974476051,35.54,73104.85,0.0,0.69383,0.00015,22.37396]
[1779974478065,35.54,73096.6,0.0,0.69256,0.00016,22.41244]
[1779974485112,35.54,73095.53,0.0,0.69241,0.00016,22.41695]
[1779974490148,35.53,73096.24,0.0,0.69253,0.00016,22.41313]
[1779974496189,35.53,73095.2,0.0,0.69241,0.00016,22.414]
[1779974501224,35.52,73095.94,0.0,0.69254,0.00016,22.40994]
[1779974502232,35.52,73103.15,0.0,0.69367,0.00015,22.37605]
[1779974507267,35.52,73105.41,0.0,0.69403,0.00015,22.36491]
[1779974512301,35.52,73106.44,0.0,0.69421,0.00015,22.35955]
[1779974517336,35.51,73110.59,0.0,0.69486,0.00015,22.33948]
[1779974521364,35.51,73103.16,0.0,0.69373,0.00016,22.37391]
[1779974526401,35.5,73101.93,0.0,0.69357,0.00016,22.37889]
[1779974528410,35.5,73094.74,0.0,0.69246,0.00016,22.41224]
[1779974532443,35.5,73087.61,0.0,0.69137,0.00016,22.44491]
[1779974537478,35.5,73083.29,0.0,0.6907,0.00016,22.46495]
[1779974540500,35.5,73073.06,0.0,0.6891,0.00016,22.51212]
[1779974542513,35.5,73081.28,0.0,0.69039,0.00016,22.47395]
[1779974549564,35.49,73080.19,0.0,0.69024,0.00016,22.47854]
[1779974555309,35.49,73080.18,0.0,0.69027,0.00016,22.47486]
[1779974560644,35.48,73092.38,0.0,0.6922,0.00016,22.41712]
[1779974565677,35.48,73088.63,0.0,0.69163,0.00016,22.434]
[1779974570712,35.48,73086.11,0.0,0.69126,0.00016,22.44523]
[1779974575751,35.47,73086.6,0.0,0.69136,0.00016,22.44204]
[1779974578768,35.47,73077.05,0.0,0.68988,0.00016,22.48618]
[1779974583806,35.47,73071.29,0.0,0.68899,0.00016,22.5125]
[1779974588838,35.47,73074.0,0.0,0.68941,0.00016,22.49991]
[1779974593873,35.47,73076.68,0.0,0.68983,0.00016,22.48749]
[1779974598910,35.47,73076.38,0.0,0.68979,0.00016,22.48876]
[1779974603945,35.47,73076.29,0.0,0.68978,0.00016,22.48916]
[1779974608984,35.47,73073.91,0.0,0.68941,0.00016,22.50006]
[1779974614013,35.47,73070.57,0.0,0.68891,0.00016,22.51192]
[1779974615021,35.46,73063.82,0.0,0.68785,0.00016,22.54281]
[1779974616028,35.46,73053.45,0.0,0.68623,0.00016,22.5901]
[1779974617038,35.46,73057.0,0.0,0.68679,0.00016,22.57386]
[1779974621064,35.46,73062.69,0.0,0.68769,0.00016,22.54756]
[1779974626098,35.46,73067.64,0.0,0.68848,0.00016,22.52456]
[1779974631134,35.46,73066.31,0.0,0.68828,0.00016,22.53039]
[1779974636169,35.46,73068.7,0.0,0.68866,0.00016,22.51913]
[1779974641205,35.45,73069.39,0.0,0.68878,0.00016,22.51567]
[1779974646243,35.45,73066.54,0.0,0.68834,0.00016,22.52846]
[1779974647251,35.45,73059.17,0.0,0.68718,0.00016,22.56236]
[1779974648255,35.45,73058.25,0.0,0.68703,0.00016,22.56684]
[1779974650269,35.46,73050.76,0.0,0.68584,0.00016,22.60113]
[1779974655305,35.46,73050.35,0.0,0.68577,0.00016,22.60342]
[1779974660340,35.46,73049.19,0.0,0.68557,0.00016,22.60907]
[1779974665375,35.47,73053.11,0.0,0.68617,0.00016,22.59176]
[1779974670413,35.47,73055.98,0.0,0.6866,0.00016,22.57923]
[1779974675446,35.47,73058.1,0.0,0.68694,0.00016,22.56661]
[1779974681488,35.47,73060.28,0.0,0.68728,0.00016,22.55691]
[1779974686523,35.48,73060.63,0.0,0.68732,0.00016,22.55554]
[1779974691557,35.48,73064.49,0.0,0.68792,0.00016,22.53817]
[1779974693572,35.48,73071.51,0.0,0.68901,0.00016,22.50612]
[1779974698608,35.48,73073.7,0.0,0.68935,0.00016,22.49623]
[1779974701640,35.48,73053.35,0.0,0.68616,0.00016,22.58947]
[1779974702648,35.48,73039.31,0.0,0.68395,0.00016,22.65285]
[1779974703658,35.48,73034.27,0.0,0.68315,0.00016,22.6755]
[1779974704665,35.48,73026.89,0.0,0.68199,0.00016,22.70844]
[1779974706450,35.48,73031.3,0.0,0.68268,0.00016,22.68881]
[1779974707689,35.48,73034.15,0.0,0.68313,0.00016,22.67616]
[1779974709699,35.48,73028.11,0.0,0.68217,0.00016,22.70317]
[1779974711713,35.48,73034.82,0.0,0.68323,0.00016,22.67332]
[1779974716753,35.49,73031.18,0.0,0.68265,0.00016,22.68983]
[1779974721784,35.49,73016.27,0.0,0.68029,0.00016,22.75607]
[1779974726819,35.49,73012.74,0.0,0.67973,0.00016,22.77159]
[1779974728881,35.49,72929.26,0.0,0.66639,0.00016,23.12588]
[1779974729864,35.48,72931.34,0.0,0.66676,0.00016,23.11638]
[1779974730875,35.48,72896.26,0.0,0.66109,0.00016,23.25787]
[1779974732887,35.44,72905.32,0.0,0.66272,0.00016,23.21453]
[1779974734930,35.43,72918.08,0.0,0.66485,0.00016,23.16145]
[1779974735932,35.43,72929.46,0.0,0.66668,0.00016,23.11501]
[1779974737943,35.43,72925.68,0.0,0.66607,0.00016,23.13072]
[1779974742981,35.43,72928.83,0.0,0.66656,0.00016,23.1182]
[1779974746763,35.43,72922.39,0.0,0.66551,0.00016,23.1447]
[1779974752044,35.44,72926.15,0.0,0.66611,0.00016,23.12956]
[1779974757079,35.44,72922.61,0.0,0.66553,0.00016,23.14419]
[1779974762114,35.44,72919.85,0.0,0.66508,0.00016,23.15557]
[1779974765156,35.44,72944.38,0.0,0.66904,0.00016,23.05481]
[1779974766152,35.44,72961.33,0.0,0.67176,0.00016,22.98374]
[1779974767159,35.44,72967.81,0.0,0.6728,0.00016,22.9563]
[1779974768166,35.44,72979.62,0.0,0.67469,0.00016,22.90593]
[1779974769180,35.44,72981.9,0.0,0.67505,0.00016,22.89619]
[1779974770184,35.44,72973.64,0.0,0.67373,0.00016,22.9316]
[1779974775217,35.44,72973.12,0.0,0.67364,0.00016,22.934]
[1779974780252,35.44,72972.64,0.0,0.67356,0.00016,22.93627]
[1779974785286,35.45,72975.44,0.0,0.67399,0.00016,22.9246]
[1779974790322,35.45,72971.36,0.0,0.67333,0.00016,22.94234]
[1779974795357,35.45,72972.08,0.0,0.67345,0.00016,22.93612]
[1779974800393,35.45,72971.53,0.0,0.67336,0.00016,22.9387]
[1779974804419,35.45,72978.33,0.0,0.67444,0.00016,22.90989]
[1779974806434,35.46,72972.63,0.0,0.67352,0.00016,22.93435]
[1779974811470,35.46,72973.31,0.0,0.67362,0.00016,22.93166]
[1779974814490,35.46,72991.44,0.0,0.67651,0.00016,22.85398]
[1779974815496,35.46,73011.82,0.0,0.67975,0.00016,22.76509]
[1779974816503,35.46,73012.46,0.0,0.67985,0.00016,22.7623]
[1779974818520,35.46,73005.83,0.0,0.6788,0.00016,22.79142]
[1779974820532,35.46,73004.58,0.0,0.67859,0.00016,22.79704]
[1779974821539,35.46,72996.54,0.0,0.67731,0.00016,22.83216]
[1779974822546,35.46,72990.37,0.0,0.67633,0.00016,22.85883]
[1779974827580,35.46,72995.41,0.0,0.67711,0.00016,22.83757]
[1779974829595,35.47,73001.2,0.0,0.67802,0.00016,22.81273]
[1779974832615,35.47,73006.94,0.0,0.67892,0.00016,22.78804]
[1779974833622,35.47,73024.57,0.0,0.68171,0.00016,22.71038]
[1779974834636,35.47,73027.46,0.0,0.68217,0.00016,22.69754]
[1779974838693,35.47,73034.29,0.0,0.68324,0.00016,22.66713]
[1779974839678,35.47,73045.47,0.0,0.685,0.00016,22.61687]
[1779974840680,35.47,73052.56,0.0,0.68612,0.00016,22.58482]
[1779974842691,35.47,73049.01,0.0,0.68557,0.00016,22.60044]
[1779974845707,35.47,73064.85,0.0,0.68807,0.00016,22.52799]
[1779974848729,35.46,73070.18,0.0,0.68894,0.00016,22.50236]
[1779974853764,35.46,73079.59,0.0,0.69043,0.00016,22.45534]
[1779974856786,35.46,73072.08,0.0,0.68926,0.00016,22.49001]
[1779974860815,35.46,73086.28,0.0,0.69148,0.00016,22.42416]
[1779974865849,35.46,73088.11,0.0,0.69176,0.00016,22.41573]
[1779974867667,35.46,73096.22,0.0,0.69302,0.00016,22.37792]
[1779974871891,35.46,73090.5,0.0,0.69212,0.00016,22.40492]
[1779974877738,35.46,73088.84,0.0,0.69186,0.00016,22.41283]
[1779974882968,35.46,73087.08,0.0,0.69158,0.00016,22.42116]
[1779974887808,35.46,73071.29,0.0,0.68912,0.00016,22.49431]
[1779974890017,35.46,73066.05,0.0,0.68829,0.00016,22.51851]
[1779974892039,35.47,73059.11,0.0,0.68719,0.00016,22.55062]
[1779974895052,35.47,73053.33,0.0,0.68627,0.00016,22.57747]
[1779974899081,35.47,73060.47,0.0,0.68737,0.00016,22.54553]
[1779974904115,35.48,73059.35,0.0,0.68717,0.00016,22.55147]
[1779974909150,35.49,73057.73,0.0,0.68688,0.00016,22.55979]
[1779974914189,35.49,73053.18,0.0,0.68616,0.00016,22.578]
[1779974919229,35.5,73057.36,0.0,0.68678,0.00016,22.56005]
[1779974924257,35.51,73056.15,0.0,0.68656,0.00016,22.56668]
[1779974929294,35.51,73058.91,0.0,0.68697,0.00016,22.55461]
[1779974933319,35.51,73048.72,0.0,0.68536,0.00016,22.60131]
[1779974938357,35.52,73048.3,0.0,0.68528,0.00016,22.60349]
[1779974942382,35.52,73057.13,0.0,0.68665,0.00016,22.56393]
[1779974944399,35.52,73060.39,0.0,0.68716,0.00016,22.54914]
[1779974945404,35.52,73066.27,0.0,0.68808,0.00016,22.52233]
[1779974950439,35.52,73062.55,0.0,0.68749,0.00016,22.53958]
[1779974955473,35.52,73067.93,0.0,0.68833,0.00016,22.51521]
[1779974959502,35.53,73071.87,0.0,0.68893,0.00016,22.49754]
[1779974962521,35.53,73059.11,0.0,0.68693,0.00016,22.55612]
[1779974963540,35.53,73053.33,0.0,0.68601,0.00016,22.58256]
[1779974964536,35.53,73058.76,0.0,0.68686,0.00016,22.55792]
[1779974966555,35.53,73064.09,0.0,0.68768,0.00016,22.53409]
[1779974969572,35.54,73053.94,0.0,0.68608,0.00016,22.58061]
[1779974974643,35.54,73052.11,0.0,0.6858,0.00016,22.58593]
[1779974976636,35.54,73040.67,0.0,0.684,0.00016,22.63758]
[1779974980667,35.54,73047.98,0.0,0.68514,0.00016,22.605]
[1779974985705,35.55,73054.83,0.0,0.6862,0.00016,22.57457]
[1779974986706,35.55,73060.26,0.0,0.68704,0.00016,22.55005]
[1779974991743,35.55,73066.26,0.0,0.68796,0.00016,22.52346]
[1779974996778,35.56,73063.04,0.0,0.68743,0.00016,22.53893]
[1779975001817,35.56,73032.09,0.0,0.68255,0.00016,22.67887]
[1779975003828,35.56,73011.4,0.0,0.67928,0.00016,22.77031]
[1779975004854,35.56,73007.55,0.0,0.67867,0.00016,22.78708]
[1779975005868,35.56,73014.1,0.0,0.67971,0.00016,22.75837]
[1779975006857,35.56,73032.56,0.0,0.68262,0.00016,22.67677]
[1779975007859,35.56,73024.57,0.0,0.68136,0.00016,22.71223]
[1779975010881,35.56,73018.56,0.0,0.68042,0.00016,22.73868]
[1779975014907,35.56,73026.84,0.0,0.68173,0.00016,22.70209]
[1779975019951,35.56,73014.39,0.0,0.67976,0.00016,22.75703]
[1779975020950,35.56,73009.01,0.0,0.67891,0.00016,22.78051]
[1779975022967,35.56,73000.29,0.0,0.67753,0.00016,22.81837]
[1779975023973,35.56,72992.03,0.0,0.67622,0.00016,22.85397]
[1779975027064,35.56,72969.41,0.0,0.67262,0.00016,22.95053]
[1779975029038,35.56,72975.79,0.0,0.67363,0.00016,22.92355]
[1779975030039,35.56,72982.07,0.0,0.67463,0.00016,22.89681]
[1779975032052,35.56,72975.51,0.0,0.6736,0.00016,22.92139]
[1779975036096,35.56,72989.05,0.0,0.67576,0.00016,22.86357]
[1779975037107,35.56,72994.44,0.0,0.67663,0.00016,22.84011]
[1779975042152,35.56,72992.65,0.0,0.67636,0.00016,22.84726]
[1779975044163,35.56,72975.34,0.0,0.6736,0.00016,22.9214]
[1779975046194,35.56,72983.5,0.0,0.6749,0.00016,22.88667]
[1779975047185,35.56,72989.0,0.0,0.67577,0.00016,22.86314]
[1779975052219,35.55,72987.04,0.0,0.67548,0.00016,22.87104]
[1779975053226,35.55,72992.48,0.0,0.67635,0.00016,22.84751]
[1779975058261,35.55,72993.36,0.0,0.67651,0.00016,22.8432]
[1779975063298,35.54,73004.47,0.0,0.67828,0.00016,22.79474]
[1779975064304,35.54,73026.88,0.0,0.68183,0.00016,22.69624]
[1779975066324,35.54,73032.97,0.0,0.68279,0.00016,22.66919]
[1779975068126,35.54,72991.48,0.0,0.67622,0.00016,22.85096]
[1779975068348,35.54,72991.48,0.0,0.67623,0.00016,22.85082]
[1779975070354,35.54,72982.69,0.0,0.67483,0.00016,22.88837]
[1779975071368,35.54,72988.11,0.0,0.6757,0.00016,22.86505]
[1779975076398,35.54,72981.28,0.0,0.67462,0.00016,22.89415]
[1779975078198,35.54,72968.78,0.0,0.67262,0.00016,22.94723]
[1779975080425,35.54,72960.08,0.0,0.67124,0.00016,22.98377]
[1779975084453,35.54,72972.31,0.0,0.6732,0.00016,22.932]
[1779975089493,35.54,72974.49,0.0,0.67355,0.00016,22.92271]
[1779975092509,35.54,72963.48,0.0,0.67181,0.00016,22.96582]
[1779975093518,35.54,72952.35,0.0,0.67003,0.00016,23.01236]
[1779975098585,35.53,72947.06,0.0,0.6692,0.00016,23.03391]
[1779975099570,35.53,72940.98,0.0,0.66822,0.00016,23.05916]
[1779975100585,35.53,72927.51,0.0,0.66604,0.00016,23.11464]
[1779975101589,35.53,72916.68,0.0,0.66429,0.00016,23.15858]
[1779975102604,35.53,72913.85,0.0,0.66384,0.00016,23.16985]
[1779975107630,35.53,72914.48,0.0,0.66394,0.00016,23.16719]
[1779975112663,35.53,72910.75,0.0,0.66333,0.00016,23.18244]
[1779975113670,35.54,72900.05,0.0,0.66159,0.00016,23.22534]
[1779975114678,35.54,72898.79,0.0,0.66139,0.00016,23.23042]
[1779975118707,35.55,72915.16,0.0,0.66397,0.00016,23.16677]
[1779975119713,35.55,72918.98,0.0,0.66459,0.00016,23.15134]
[1779975122739,35.55,72911.82,0.0,0.66343,0.00016,23.18015]
[1779975127774,35.55,72900.31,0.0,0.66157,0.00016,23.22607]
[1779975128783,35.56,72901.19,0.0,0.66169,0.00016,23.22315]
[1779975129786,35.56,72895.67,0.0,0.66077,0.00016,23.24554]
[1779975130794,35.56,72884.87,0.0,0.65902,0.00016,23.288]
[1779975131803,35.56,72877.72,0.0,0.65786,0.00016,23.31591]
[1779975133815,35.56,72859.17,0.0,0.65484,0.00016,23.38691]
[1779975134826,35.56,72870.81,0.0,0.65677,0.00016,23.34166]
[1779975136838,35.55,72880.67,0.0,0.65838,0.00016,23.30329]
[1779975137846,35.55,72878.62,0.0,0.65805,0.00016,23.31118]
[1779975142881,35.56,72868.58,0.0,0.6564,0.00016,23.35028]
[1779975143887,35.56,72867.35,0.0,0.6562,0.00016,23.35503]
[1779975145901,35.56,72873.63,0.0,0.65722,0.00016,23.33107]
[1779975148928,35.56,72882.71,0.0,0.65867,0.00016,23.29646]
[1779975150936,35.57,72870.2,0.0,0.65663,0.00016,23.34503]
[1779975151943,35.57,72867.69,0.0,0.65623,0.00016,23.35147]
[1779975155975,35.57,72874.74,0.0,0.65737,0.00016,23.32452]
[1779975157989,35.57,72880.45,0.0,0.6583,0.00016,23.30245]
[1779975162032,35.57,72875.0,0.0,0.6574,0.00016,23.32379]
[1779975164045,35.57,72862.08,0.0,0.65529,0.00016,23.37352]
[1779975165051,35.57,72862.63,0.0,0.65538,0.00016,23.37142]
[1779975168072,35.57,72870.2,0.0,0.65662,0.00016,23.34244]
[1779975172109,35.58,72864.37,0.0,0.65563,0.00016,23.36576]
[1779975177143,35.58,72861.33,0.0,0.65513,0.00016,23.37744]
[1779975181171,35.59,72847.21,0.0,0.65281,0.00016,23.43124]
[1779975182180,35.59,72846.69,0.0,0.65272,0.00016,23.4333]
[1779975187218,35.59,72855.84,0.0,0.65419,0.00016,23.39929]
[1779975192255,35.6,72851.62,0.0,0.65348,0.00016,23.41581]
[1779975194268,35.6,72845.82,0.0,0.65253,0.00016,23.43781]
[1779975196288,35.6,72852.23,0.0,0.65357,0.00016,23.41388]
[1779975198302,35.61,72859.18,0.0,0.65469,0.00016,23.38779]
[1779975202329,35.61,72868.59,0.0,0.65621,0.00016,23.35216]
[1779975205351,35.61,72870.29,0.0,0.65649,0.00016,23.34565]
[1779975206358,35.61,72863.42,0.0,0.65537,0.00016,23.37205]
[1779975210385,35.61,72872.5,0.0,0.65684,0.00016,23.33732]
[1779975215424,35.61,72877.3,0.0,0.65764,0.00016,23.3155]
[1779975217457,35.61,72870.85,0.0,0.65659,0.00016,23.34041]
[1779975222493,35.61,72859.37,0.0,0.65472,0.00016,23.38424]
[1779975225514,35.61,72865.18,0.0,0.65566,0.00016,23.36218]
[1779975230548,35.61,72865.86,0.0,0.65578,0.00016,23.35955]
[1779975235582,35.61,72862.62,0.0,0.65525,0.00016,23.37181]
[1779975239440,35.61,72841.87,0.0,0.65186,0.00016,23.45002]
[1779975240618,35.61,72834.78,0.0,0.6507,0.00016,23.47645]
[1779975243640,35.61,72841.34,0.0,0.65177,0.00016,23.4523]
[1779975245669,35.62,72820.31,0.0,0.64831,0.00016,23.52989]
[1779975247670,35.62,72828.61,0.0,0.64968,0.00016,23.49954]
[1779975252712,35.62,72834.7,0.0,0.65067,0.00016,23.47728]
[1779975253715,35.62,72856.52,0.0,0.65423,0.00016,23.3957]
[1779975258754,35.62,72860.79,0.0,0.6549,0.00016,23.38008]
[1779975263785,35.63,72860.06,0.0,0.65476,0.00016,23.38339]
[1779975264796,35.63,72853.08,0.0,0.65362,0.00016,23.4099]
[1779975266809,35.63,72859.51,0.0,0.65466,0.00016,23.38578]
[1779975271848,35.64,72857.7,0.0,0.65436,0.00016,23.38983]
[1779975276878,35.65,72855.78,0.0,0.65403,0.00016,23.39763]
[1779975281913,35.65,72857.32,0.0,0.65426,0.00016,23.39231]
[1779975285941,35.65,72863.55,0.0,0.65526,0.00016,23.36902]
[1779975289972,35.66,72854.51,0.0,0.65377,0.00016,23.40367]
[1779975295022,35.66,72852.37,0.0,0.6534,0.00016,23.41219]
[1779975298036,35.67,72858.33,0.0,0.65436,0.00016,23.38993]
[1779975301059,35.67,72852.71,0.0,0.65344,0.00016,23.41141]
[1779975302065,35.67,72844.15,0.0,0.65204,0.00016,23.44355]
[1779975303072,35.67,72845.76,0.0,0.6523,0.00016,23.43761]
[1779975308114,35.67,72835.91,0.0,0.65067,0.00016,23.47453]
[1779975309122,35.67,72832.53,0.0,0.65012,0.00016,23.48705]
[1779975314159,35.68,72825.23,0.0,0.64891,0.00016,23.5142]
[1779975319223,35.68,72822.07,0.0,0.64837,0.00016,23.52617]
[1779975320217,35.68,72809.08,0.0,0.64624,0.00016,23.57309]
[1779975321223,35.68,72807.3,0.0,0.64595,0.00016,23.57943]
[1779975322230,35.68,72813.96,0.0,0.64704,0.00016,23.55546]
[1779975324245,35.68,72807.93,0.0,0.64605,0.00016,23.57705]
[1779975328271,35.68,72816.47,0.0,0.64746,0.00016,23.54618]
[1779975333309,35.68,72831.41,0.0,0.64992,0.00016,23.48846]
[1779975334315,35.68,72834.68,0.0,0.65045,0.00016,23.47654]
[1779975339349,35.68,72838.18,0.0,0.65102,0.00016,23.46382]
[1779975340354,35.69,72843.96,0.0,0.65196,0.00016,23.44249]
[1779975343380,35.69,72851.87,0.0,0.65324,0.00016,23.41318]
[1779975346404,35.69,72844.54,0.0,0.65203,0.00016,23.44086]
[1779975351435,35.7,72845.98,0.0,0.65225,0.00016,23.43586]
[1779975356475,35.7,72850.78,0.0,0.65302,0.00016,23.41838]
[1779975361509,35.71,72847.53,0.0,0.65247,0.00016,23.43096]
[1779975364531,35.71,72840.4,0.0,0.6513,0.00016,23.45771]
[1779975365542,35.71,72828.56,0.0,0.64936,0.00016,23.50138]
[1779975366544,35.71,72815.04,0.0,0.64714,0.00016,23.55047]
[1779975367563,35.71,72804.54,0.0,0.64542,0.00016,23.58806]
[1779975370602,35.71,72813.33,0.0,0.64687,0.00016,23.55648]
[1779975372622,35.71,72823.79,0.0,0.64857,0.00016,23.51884]
[1779975373623,35.71,72816.08,0.0,0.64731,0.00016,23.54677]
[1779975378658,35.71,72807.87,0.0,0.64595,0.00016,23.57646]
[1779975380462,35.71,72802.08,0.0,0.645,0.00016,23.59707]
[1779975381679,35.71,72795.84,0.0,0.64398,0.00016,23.61907]
[1779975386715,35.71,72793.58,0.0,0.64362,0.00016,23.62681]
[1779975391751,35.71,72795.69,0.0,0.64399,0.00016,23.61584]
[1779975394772,35.7,72787.23,0.0,0.6426,0.00016,23.64548]
[1779975400602,35.7,72791.01,0.0,0.64323,0.00016,23.63207]
[1779975402828,35.7,72799.38,0.0,0.64461,0.00016,23.60247]
[1779975407864,35.7,72800.05,0.0,0.64473,0.00016,23.59989]
[1779975410887,35.7,72788.79,0.0,0.64288,0.00016,23.63946]
[1779975411892,35.7,72778.99,0.0,0.64126,0.00017,23.67362]
[1779975412906,35.7,72768.81,0.0,0.63958,0.00017,23.70865]
[1779975413736,35.7,72768.81,0.0,0.63958,0.00017,23.70865]
[1779975413744,35.7,72768.81,0.0,0.63958,0.00017,23.70865]
[1779975413749,35.7,72768.81,0.0,0.63958,0.00017,23.70865]
[1779975413908,35.7,72761.4,0.0,0.63835,0.00017,23.73387]
[1779975415401,35.7,72761.4,0.0,0.63835,0.00017,23.73387]
[1779975415407,35.7,72761.4,0.0,0.63835,0.00017,23.73387]
[1779975415452,35.7,72762.43,0.0,0.63852,0.00017,23.73034]
[1779975416929,35.7,72757.06,0.0,0.63763,0.00017,23.74859]
[1779975418646,35.7,72757.06,0.0,0.63763,0.00017,23.74859]
[1779975418651,35.7,72754.66,0.0,0.63722,0.00017,23.7568]
[1779975418846,35.7,72754.66,0.0,0.63722,0.00017,23.7568]
[1779975418944,35.7,72754.66,0.0,0.63722,0.00017,23.7568]
[1779975420313,35.7,72754.66,0.0,0.63722,0.00017,23.7568]
[1779975420336,35.7,72747.62,0.0,0.63605,0.00017,23.78044]
[1779975421445,35.7,72747.62,0.0,0.63605,0.00017,23.78044]
[1779975421525,35.7,72748.88,0.0,0.63626,0.00017,23.77635]
[1779975423001,35.7,72748.88,0.0,0.63626,0.00017,23.77635]
[1779975423040,35.7,72769.57,0.0,0.63969,0.00017,23.70644]
[1779975424047,35.7,72769.57,0.0,0.63968,0.00017,23.70651]
[1779975425027,35.7,72769.57,0.0,0.63968,0.00017,23.70651]
[1779975425042,35.7,72769.57,0.0,0.63968,0.00017,23.70651]
[1779975425106,35.71,72745.16,0.0,0.63563,0.00017,23.78894]
[1779975426743,35.71,72744.98,0.0,0.6356,0.00017,23.78961]
[1779975426759,35.71,72744.98,0.0,0.6356,0.00017,23.78961]
[1779975427035,35.71,72731.46,0.0,0.63335,0.00017,23.83418]
[1779975427766,35.71,72731.46,0.0,0.63335,0.00017,23.83418]
[1779975427861,35.71,72731.46,0.0,0.63335,0.00017,23.83418]
[1779975428328,35.71,72731.46,0.0,0.63335,0.00017,23.83418]
[1779975428331,35.71,72731.46,0.0,0.63335,0.00017,23.83418]
[1779975428359,35.71,72725.16,0.0,0.63229,0.00017,23.85469]
[1779975429228,35.71,72725.16,0.0,0.63229,0.00017,23.85469]
[1779975429294,35.71,72725.16,0.0,0.63229,0.00017,23.85469]
[1779975429385,35.71,72723.46,0.0,0.63201,0.00017,23.86019]
[1779975431040,35.71,72708.78,0.0,0.62956,0.00017,23.90718]
[1779975432046,35.71,72708.24,0.0,0.62947,0.00017,23.90887]
[1779975437087,35.71,72709.69,0.0,0.62969,0.00017,23.90467]
[1779975438814,35.71,72709.88,0.0,0.62972,0.00017,23.90413]
[1779975438869,35.71,72709.88,0.0,0.62972,0.00017,23.90413]
[1779975439106,35.72,72707.66,0.0,0.62935,0.00017,23.91123]
[1779975440748,35.72,72707.66,0.0,0.62935,0.00017,23.91123]
[1779975441117,35.72,72707.67,0.0,0.62935,0.00017,23.91119]
[1779975443182,35.72,72708.12,0.0,0.62943,0.00017,23.90977]
[1779975443270,35.72,72712.67,0.0,0.63019,0.00017,23.89533]
[1779975445295,35.72,72713.61,0.0,0.63034,0.00017,23.89233]
[1779975445465,35.72,72713.61,0.0,0.63034,0.00017,23.89233]
[1779975445566,35.72,72740.87,0.0,0.63486,0.00017,23.80442]
[1779975446168,35.72,72740.87,0.0,0.63486,0.00017,23.80444]
[1779975447166,35.72,72743.6,0.0,0.63531,0.00017,23.79546]
[1779975451192,35.73,72739.73,0.0,0.63467,0.00017,23.80511]
[1779975452788,35.73,72738.21,0.0,0.63442,0.00017,23.81016]
[1779975452907,35.73,72738.21,0.0,0.63442,0.00017,23.81016]
[1779975453208,35.73,72735.86,0.0,0.63403,0.00017,23.81791]
[1779975454214,35.73,72725.3,0.0,0.63227,0.00017,23.85234]
[1779975455220,35.73,72726.13,0.0,0.6324,0.00017,23.84966]
[1779975460256,35.73,72726.85,0.0,0.63252,0.00017,23.84737]
[1779975462269,35.73,72731.34,0.0,0.63327,0.00017,23.83279]
[1779975463036,35.73,72731.34,0.0,0.63327,0.00017,23.83279]
[1779975463040,35.73,72731.34,0.0,0.63327,0.00017,23.83279]
[1779975463277,35.73,72734.81,0.0,0.63385,0.00017,23.82147]
[1779975465300,35.73,72739.36,0.0,0.6346,0.00017,23.80658]
[1779975466299,35.73,72744.84,0.0,0.63551,0.00017,23.78851]
[1779975467493,35.73,72744.84,0.0,0.63551,0.00017,23.78851]
[1779975467562,35.73,72756.22,0.0,0.63739,0.00017,23.75061]
[1779975468844,35.73,72756.41,0.0,0.63742,0.00017,23.74997]
[1779975468978,35.73,72756.41,0.0,0.63742,0.00017,23.74997]
[1779975469320,35.73,72758.6,0.0,0.63778,0.00017,23.74267]
[1779975471334,35.73,72769.07,0.0,0.63951,0.00017,23.7072]
[1779975472303,35.73,72769.07,0.0,0.63951,0.00017,23.7072]
[1779975472320,35.73,72769.07,0.0,0.63951,0.00017,23.7072]
[1779975472423,35.73,72761.79,0.0,0.6383,0.00017,23.73205]
[1779975474362,35.74,72742.94,0.0,0.63517,0.00017,23.79522]
[1779975475294,35.74,72742.94,0.0,0.63517,0.00017,23.79522]
[1779975475298,35.74,72742.94,0.0,0.63517,0.00017,23.79522]
[1779975475576,35.74,72742.94,0.0,0.63517,0.00017,23.79522]
[1779975475615,35.74,72742.94,0.0,0.63517,0.00017,23.79522]
[1779975475733,35.74,72742.94,0.0,0.63517,0.00017,23.79522]
[1779975475714,35.74,72757.89,0.0,0.63765,0.00017,23.74538]
[1779975476376,35.74,72757.91,0.0,0.63765,0.00017,23.74532]
[1779975477383,35.74,72761.49,0.0,0.63824,0.00017,23.73329]
[1779975478400,35.74,72755.57,0.0,0.63726,0.00017,23.75331]
[1779975479396,35.74,72747.57,0.0,0.63593,0.00017,23.78013]
[1779975480407,35.74,72741.94,0.0,0.63499,0.00017,23.79884]
[1779975483039,35.74,72741.32,0.0,0.63489,0.00017,23.80097]
[1779975483197,35.74,72741.32,0.0,0.63489,0.00017,23.80097]
[1779975483221,35.74,72741.32,0.0,0.63489,0.00017,23.80097]
[1779975483418,35.74,72741.32,0.0,0.63489,0.00017,23.80097]
[1779975483439,35.74,72731.42,0.0,0.63324,0.00017,23.83347]
[1779975485791,35.74,72731.42,0.0,0.63324,0.00017,23.8335]
[1779975485445,35.74,72726.9,0.0,0.63248,0.00017,23.84821]
[1779975485906,35.74,72726.9,0.0,0.63248,0.00017,23.84821]
[1779975486447,35.74,72729.48,0.0,0.63291,0.00017,23.83985]
[1779975488462,35.74,72733.54,0.0,0.63359,0.00017,23.82666]
[1779975490475,35.74,72741.15,0.0,0.63485,0.00017,23.8017]
[1779975491482,35.75,72746.03,0.0,0.63566,0.00017,23.78565]
[1779975493497,35.75,72751.35,0.0,0.63653,0.00017,23.76806]
[1779975496104,35.75,72754.31,0.0,0.63702,0.00017,23.75827]
[1779975496520,35.75,72754.67,0.0,0.63708,0.00017,23.75713]
[1779975498650,35.75,72757.97,0.0,0.63762,0.00017,23.74607]
[1779975498652,35.75,72757.97,0.0,0.63762,0.00017,23.74607]
[1779975498695,35.75,72762.05,0.0,0.63829,0.00017,23.73234]
[1779975502559,35.75,72772.68,0.0,0.64005,0.00017,23.69621]
[1779975505581,35.75,72786.59,0.0,0.64234,0.00016,23.64819]
[1779975506588,35.75,72794.97,0.0,0.64372,0.00016,23.61884]
[1779975510617,35.75,72787.05,0.0,0.64242,0.00016,23.64663]
[1779975512629,35.75,72799.15,0.0,0.64442,0.00016,23.60086]
[1779975516660,35.75,72792.56,0.0,0.64334,0.00016,23.62408]
[1779975517665,35.75,72786.71,0.0,0.64237,0.00016,23.64457]
[1779975518671,35.75,72793.72,0.0,0.64352,0.00016,23.62012]
[1779975523706,35.76,72796.87,0.0,0.64403,0.00016,23.60936]
[1779975528741,35.76,72800.17,0.0,0.64458,0.00016,23.59759]
[1779975533777,35.75,72801.8,0.0,0.64485,0.00016,23.59161]
[1779975534782,35.75,72793.53,0.0,0.64349,0.00016,23.62078]
[1779975535791,35.75,72778.18,0.0,0.64096,0.00017,23.67422]
[1779975540831,35.76,72777.71,0.0,0.64088,0.00017,23.67591]
[1779975543851,35.76,72783.76,0.0,0.64188,0.00016,23.65504]
[1779975548885,35.75,72781.69,0.0,0.64154,0.00016,23.66211]
[1779975551791,35.75,72775.05,0.0,0.64045,0.00017,23.68494]
[1779975555266,35.75,72771.57,0.0,0.63987,0.00017,23.69687]
[1779975555297,35.75,72761.35,0.0,0.63818,0.00017,23.7316]
[1779975561861,35.76,72760.58,0.0,0.63804,0.00017,23.73461]
[1779975562464,35.76,72760.58,0.0,0.63804,0.00017,23.73461]
[1779975562505,35.76,72759.77,0.0,0.6379,0.00017,23.73734]
[1779975565363,35.76,72759.95,0.0,0.63793,0.00017,23.73687]
[1779975565368,35.76,72759.95,0.0,0.63793,0.00017,23.73687]
[1779975565409,35.76,72761.77,0.0,0.63823,0.00017,23.73079]
[1779975567011,35.76,72768.88,0.0,0.6394,0.00017,23.7067]
[1779975568023,35.76,72774.79,0.0,0.64038,0.00017,23.68642]
[1779975569027,35.76,72780.61,0.0,0.64134,0.00016,23.6664]
[1779975572046,35.76,72789.14,0.0,0.64276,0.00016,23.63348]
[1779975577085,35.76,72795.35,0.0,0.64378,0.00016,23.61165]
[1779975578089,35.76,72801.8,0.0,0.64485,0.00016,23.58883]
[1779975583126,35.76,72802.43,0.0,0.64496,0.00016,23.58636]
[1779975588166,35.76,72802.75,0.0,0.64502,0.00016,23.58499]
[1779975593199,35.75,72806.65,0.0,0.64568,0.00016,23.57082]
[1779975598246,35.75,72807.77,0.0,0.64587,0.00016,23.56656]
[1779975603281,35.74,72810.75,0.0,0.64637,0.00016,23.55562]
[1779975604288,35.74,72801.66,0.0,0.64488,0.00016,23.58797]
[1779975605296,35.74,72784.39,0.0,0.64204,0.00016,23.64857]
[1779975606302,35.74,72790.14,0.0,0.64298,0.00016,23.62855]
[1779975611339,35.75,72790.84,0.0,0.6431,0.00016,23.62617]
[1779975614362,35.75,72805.6,0.0,0.64552,0.00016,23.57405]
[1779975615369,35.74,72806.14,0.0,0.64562,0.00016,23.57207]
[1779975618547,35.74,72812.06,0.0,0.64659,0.00016,23.55073]
[1779975619426,35.74,72798.29,0.0,0.64433,0.00016,23.59976]
[1779975620433,35.74,72789.25,0.0,0.64285,0.00016,23.63149]
[1779975621440,35.74,72779.98,0.0,0.64132,0.00017,23.66367]
[1779975622481,35.74,72777.49,0.0,0.64091,0.00017,23.67215]
[1779975624465,35.74,72788.52,0.0,0.64274,0.00016,23.63379]
[1779975625471,35.74,72788.53,0.0,0.64274,0.00016,23.63377]
[1779975630507,35.74,72787.08,0.0,0.6425,0.00016,23.63888]
[1779975635544,35.74,72790.0,0.0,0.64299,0.00016,23.62541]
[1779975640577,35.74,72784.13,0.0,0.64202,0.00016,23.64594]
[1779975641585,35.74,72776.79,0.0,0.64081,0.00017,23.67124]
[1779975646623,35.74,72778.92,0.0,0.64115,0.00017,23.66415]
[1779975648634,35.74,72787.57,0.0,0.64258,0.00016,23.6342]
[1779975652661,35.74,72792.35,0.0,0.64336,0.00016,23.61747]
[1779975657696,35.74,72784.14,0.0,0.64201,0.00016,23.6461]
[1779975659712,35.74,72781.95,0.0,0.64165,0.00017,23.65377]
[1779975664745,35.75,72777.21,0.0,0.64086,0.00017,23.67031]
[1779975666760,35.74,72771.26,0.0,0.63989,0.00017,23.69053]
[1779975669793,35.74,72765.01,0.0,0.63887,0.00017,23.71151]
[1779975673811,35.74,72758.4,0.0,0.63777,0.00017,23.73384]
[1779975676834,35.74,72749.32,0.0,0.63627,0.00017,23.76417]
[1779975677294,35.74,72749.32,0.0,0.63627,0.00017,23.76417]
[1779975677304,35.74,72749.32,0.0,0.63627,0.00017,23.76417]
[1779975677842,35.74,72747.7,0.0,0.63601,0.00017,23.76951]
[1779975678606,35.74,72747.7,0.0,0.63601,0.00017,23.76951]
[1779975678849,35.74,72748.27,0.0,0.6361,0.00017,23.76756]
[1779975679372,35.74,72748.27,0.0,0.6361,0.00017,23.76756]
[1779975679868,35.73,72747.13,0.0,0.63592,0.00017,23.7713]
[1779975680865,35.73,72744.06,0.0,0.63541,0.00017,23.78148]
[1779975684640,35.74,72747.12,0.0,0.63591,0.00017,23.77141]
[1779975684642,35.74,72747.12,0.0,0.63591,0.00017,23.77141]
[1779975684890,35.74,72747.15,0.0,0.63592,0.00017,23.77136]
[1779975686903,35.74,72755.03,0.0,0.63722,0.00017,23.74512]
[1779975687911,35.74,72762.26,0.0,0.63842,0.00017,23.7207]
[1779975692969,35.73,72763.02,0.0,0.63857,0.00017,23.71446]
[1779975694960,35.73,72780.36,0.0,0.64144,0.00017,23.65509]
[1779975695971,35.73,72781.59,0.0,0.64164,0.00017,23.65088]
[1779975701007,35.74,72786.87,0.0,0.64251,0.00016,23.63257]
[1779975704032,35.74,72773.43,0.0,0.64029,0.00017,23.6791]
[1779975705038,35.73,72758.58,0.0,0.63784,0.00017,23.72954]
[1779975706048,35.73,72753.75,0.0,0.63704,0.00017,23.74576]
[1779975709075,35.73,72779.89,0.0,0.64137,0.00017,23.65657]
[1779975710090,35.73,72781.32,0.0,0.6416,0.00017,23.65164]
[1779975714120,35.73,72787.9,0.0,0.64269,0.00016,23.62872]
[1779975717137,35.73,72793.55,0.0,0.64362,0.00016,23.60887]
[1779975718164,35.73,72835.28,0.0,0.65047,0.00016,23.45859]
[1779975719160,35.73,72834.96,0.0,0.65042,0.00016,23.45975]
[1779975720168,35.73,72835.86,0.0,0.65057,0.00016,23.45648]
[1779975723042,35.73,72842.75,0.0,0.65169,0.00016,23.43112]
[1779975724193,35.73,72820.48,0.0,0.64804,0.00016,23.51287]
[1779975725198,35.73,72811.77,0.0,0.64661,0.00016,23.54426]
[1779975729227,35.73,72803.16,0.0,0.6452,0.00016,23.57491]
[1779975734274,35.73,72806.83,0.0,0.64582,0.00016,23.56161]
[1779975735268,35.73,72797.9,0.0,0.64435,0.00016,23.59329]
[1779975736276,35.73,72796.22,0.0,0.64407,0.00016,23.59919]
[1779975739296,35.73,72802.38,0.0,0.64509,0.00016,23.57725]
[1779975744334,35.72,72818.46,0.0,0.64775,0.00016,23.51935]
[1779975746353,35.72,72823.09,0.0,0.64851,0.00016,23.5025]
[1779975749375,35.72,72833.7,0.0,0.65024,0.00016,23.4637]
[1779975751384,35.72,72835.18,0.0,0.6505,0.00016,23.45501]
[1779975754405,35.73,72829.59,0.0,0.64957,0.00016,23.47578]
[1779975755410,35.73,72820.35,0.0,0.64805,0.00016,23.50967]
[1779975757424,35.73,72811.16,0.0,0.64654,0.00016,23.54281]
[1779975758435,35.73,72805.84,0.0,0.64567,0.00016,23.56177]
[1779975760475,35.73,72784.15,0.0,0.6421,0.00017,23.63815]
[1779975761464,35.73,72773.6,0.0,0.64036,0.00017,23.67447]
[1779975762470,35.72,72771.36,0.0,0.64,0.00017,23.68205]
[1779975767137,35.72,72766.83,0.0,0.63926,0.00017,23.69731]
[1779975766509,35.72,72748.46,0.0,0.63621,0.00017,23.75925]
[1779975767511,35.72,72736.79,0.0,0.63428,0.00017,23.79783]
[1779975768515,35.72,72740.35,0.0,0.63487,0.00017,23.78613]
[1779975769872,35.72,72740.35,0.0,0.63487,0.00017,23.78613]
[1779975769876,35.72,72740.35,0.0,0.63487,0.00017,23.78613]
[1779975769944,35.72,72756.62,0.0,0.63757,0.00017,23.73191]
[1779975771546,35.72,72755.54,0.0,0.63739,0.00017,23.73557]
[1779975776580,35.72,72755.3,0.0,0.63734,0.00017,23.73649]
[1779975778594,35.72,72766.97,0.0,0.63928,0.00017,23.69696]
[1779975780641,35.72,72784.48,0.0,0.64218,0.00017,23.63648]
[1779975781630,35.72,72784.58,0.0,0.64219,0.00017,23.63622]
[1779975786664,35.72,72788.49,0.0,0.64283,0.00016,23.62261]
[1779975790696,35.72,72770.95,0.0,0.63994,0.00017,23.68335]
[1779975791788,35.72,72770.95,0.0,0.63994,0.00017,23.68335]
[1779975791790,35.72,72770.95,0.0,0.63994,0.00017,23.68335]
[1779975791843,35.72,72746.22,0.0,0.63584,0.00017,23.76683]
[1779975792712,35.72,72746.18,0.0,0.63583,0.00017,23.76691]
[1779975795730,35.72,72741.97,0.0,0.63514,0.00017,23.7808]
[1779975796737,35.72,72737.82,0.0,0.63444,0.00017,23.79453]
[1779975797745,35.72,72733.03,0.0,0.63364,0.00017,23.81028]
[1779975802778,35.72,72729.33,0.0,0.63302,0.00017,23.82249]
[1779975803789,35.72,72729.33,0.0,0.63302,0.00017,23.82249]
[1779975803967,35.72,72729.33,0.0,0.63302,0.00017,23.82249]
[1779975804005,35.72,72722.27,0.0,0.63184,0.00017,23.84538]
[1779975805851,35.73,72708.1,0.0,0.62948,0.00017,23.89071]
[1779975807843,35.72,72701.4,0.0,0.62836,0.00017,23.91176]
[1779975809994,35.72,72702.08,0.0,0.62847,0.00017,23.90959]
[1779975810120,35.72,72702.08,0.0,0.62847,0.00017,23.90959]
[1779975810213,35.72,72718.64,0.0,0.63124,0.00017,23.85697]
[1779975812220,35.72,72719.14,0.0,0.63133,0.00017,23.85536]
[1779975812249,35.72,72719.14,0.0,0.63133,0.00017,23.85536]
[1779975811865,35.72,72732.65,0.0,0.63359,0.00017,23.80826]
[1779975812761,35.72,72732.65,0.0,0.63359,0.00017,23.80826]
[1779975813084,35.72,72732.65,0.0,0.63359,0.00017,23.80826]
[1779975813104,35.72,72713.26,0.0,0.63036,0.00017,23.87089]
[1779975814889,35.72,72722.07,0.0,0.63183,0.00017,23.84265]
[1779975817856,35.72,72718.7,0.0,0.63126,0.00017,23.85357]
[1779975817875,35.72,72718.7,0.0,0.63126,0.00017,23.85357]
[1779975817908,35.73,72727.37,0.0,0.63271,0.00017,23.8256]
[1779975819926,35.73,72733.67,0.0,0.63376,0.00017,23.8051]
[1779975822942,35.73,72728.05,0.0,0.63282,0.00017,23.8235]
[1779975823951,35.73,72722.66,0.0,0.63192,0.00017,23.84098]
[1779975824957,35.73,72726.32,0.0,0.63253,0.00017,23.82916]
[1779975827977,35.73,72722.66,0.0,0.63191,0.00017,23.84104]
[1779975830018,35.73,72726.81,0.0,0.6326,0.00017,23.82764]
[1779975831011,35.73,72732.7,0.0,0.63358,0.00017,23.80849]
[1779975833019,35.73,72737.2,0.0,0.63433,0.00017,23.7938]
[1779975835038,35.73,72730.31,0.0,0.63318,0.00017,23.81641]
[1779975838058,35.73,72734.99,0.0,0.63396,0.00017,23.80119]
[1779975842948,35.73,72733.07,0.0,0.63363,0.00017,23.8076]
[1779975842955,35.73,72733.07,0.0,0.63363,0.00017,23.8076]
[1779975843105,35.73,72733.42,0.0,0.63369,0.00017,23.80648]
[1779975844059,35.73,72733.42,0.0,0.63369,0.00017,23.80648]
[1779975844152,35.73,72728.66,0.0,0.63289,0.00017,23.82203]
[1779975844402,35.73,72728.66,0.0,0.63289,0.00017,23.82203]
[1779975845109,35.73,72728.66,0.0,0.63289,0.00017,23.82205]
[1779975846116,35.73,72732.63,0.0,0.63355,0.00017,23.80913]
[1779975851151,35.74,72732.15,0.0,0.63347,0.00017,23.81083]
[1779975852471,35.74,72732.92,0.0,0.63359,0.00017,23.80834]
[1779975853166,35.74,72731.1,0.0,0.63329,0.00017,23.8143]
[1779975854177,35.74,72726.58,0.0,0.63254,0.00017,23.82902]
[1779975855183,35.74,72710.66,0.0,0.62988,0.00017,23.8801]
[1779975856139,35.74,72710.66,0.0,0.62988,0.00017,23.8801]
[1779975856199,35.74,72704.7,0.0,0.62888,0.00017,23.89893]
[1779975856995,35.74,72704.7,0.0,0.62888,0.00017,23.89893]
[1779975857198,35.74,72698.73,0.0,0.62789,0.00017,23.91762]
[1779975858203,35.74,72693.7,0.0,0.62705,0.00017,23.93324]
[1779975858483,35.74,72693.7,0.0,0.62705,0.00017,23.93324]
[1779975859213,35.74,72686.27,0.0,0.6258,0.00017,23.95612]
[1779975860333,35.74,72686.27,0.0,0.6258,0.00017,23.95612]
[1779975861228,35.73,72686.98,0.0,0.62593,0.00017,23.95381]
[1779975862231,35.73,72676.0,0.0,0.62409,0.00017,23.98729]
[1779975863238,35.73,72673.98,0.0,0.62375,0.00017,23.99341]
[1779975867269,35.73,72669.79,0.0,0.62305,0.00017,24.00583]
[1779975868459,35.73,72669.08,0.0,0.62294,0.00017,24.00791]
[1779975869283,35.73,72664.8,0.0,0.62222,0.00017,24.0207]
[1779975874317,35.73,72668.81,0.0,0.62291,0.00017,24.00533]
[1779975875324,35.73,72672.73,0.0,0.62357,0.00017,23.99353]
[1779975880363,35.73,72676.05,0.0,0.62413,0.00017,23.98346]
[1779975885397,35.73,72677.29,0.0,0.62434,0.00017,23.97968]
[1779975886401,35.73,72681.47,0.0,0.62504,0.00017,23.96695]
[1779975887644,35.73,72681.47,0.0,0.62504,0.00017,23.96695]
[1779975887681,35.73,72682.43,0.0,0.6252,0.00017,23.96402]
[1779975894343,35.73,72681.38,0.0,0.62502,0.00017,23.96727]
[1779975899493,35.73,72678.78,0.0,0.62459,0.00017,23.97521]
[1779975900530,35.73,72678.78,0.0,0.62459,0.00017,23.97521]
[1779975900551,35.73,72683.39,0.0,0.62536,0.00017,23.96114]
[1779975901696,35.73,72683.39,0.0,0.62536,0.00017,23.96114]
[1779975901712,35.73,72690.97,0.0,0.62663,0.00017,23.93782]
[1779975903614,35.73,72691.03,0.0,0.62664,0.00017,23.9376]
[1779975903955,35.73,72691.03,0.0,0.62664,0.00017,23.9376]
[1779975904422,35.73,72720.34,0.0,0.63155,0.00017,23.8451]
[1779975904934,35.73,72720.34,0.0,0.63155,0.00017,23.8451]
[1779975905321,35.73,72720.34,0.0,0.63155,0.00017,23.8451]
[1779975905386,35.73,72725.87,0.0,0.63247,0.00017,23.82728]
[1779975906560,35.73,72732.56,0.0,0.63358,0.00017,23.80552]
[1779975910269,35.73,72734.78,0.0,0.63395,0.00017,23.7983]
[1779975910309,35.73,72734.78,0.0,0.63395,0.00017,23.7983]
[1779975910375,35.73,72741.34,0.0,0.63504,0.00017,23.77676]
[1779975911592,35.73,72727.68,0.0,0.63276,0.00017,23.82156]
[1779975912733,35.73,72727.68,0.0,0.63276,0.00017,23.82156]
[1779975912739,35.73,72727.68,0.0,0.63276,0.00017,23.82156]
[1779975912797,35.73,72726.1,0.0,0.6325,0.00017,23.8267]
[1779975913984,35.73,72726.1,0.0,0.6325,0.00017,23.8267]
[1779975913988,35.73,72726.1,0.0,0.6325,0.00017,23.8267]
[1779975914027,35.73,72731.86,0.0,0.63346,0.00017,23.80797]
[1779975915239,35.73,72731.86,0.0,0.63346,0.00017,23.80797]
[1779975915323,35.73,72726.34,0.0,0.63253,0.00017,23.82597]
[1779975916582,35.73,72726.34,0.0,0.63253,0.00017,23.82597]
[1779975916641,35.73,72733.62,0.0,0.63375,0.00017,23.80227]
[1779975918653,35.73,72737.94,0.0,0.63446,0.00017,23.78814]
[1779975920666,35.73,72731.48,0.0,0.63339,0.00017,23.80937]
[1779975923132,35.73,72733.48,0.0,0.63372,0.00017,23.80285]
[1779975923178,35.73,72733.48,0.0,0.63372,0.00017,23.80285]
[1779975923261,35.73,72733.48,0.0,0.63372,0.00017,23.80285]
[1779975923363,35.73,72749.49,0.0,0.63638,0.00017,23.74998]
[1779975924694,35.73,72758.24,0.0,0.63783,0.00017,23.72064]
[1779975925701,35.73,72756.76,0.0,0.63758,0.00017,23.72567]
[1779975930737,35.74,72756.66,0.0,0.63756,0.00017,23.72622]
[1779975935778,35.74,72761.08,0.0,0.63829,0.00017,23.70818]
[1779975939808,35.74,72769.56,0.0,0.6397,0.00017,23.67933]
[1779975940818,35.74,72779.6,0.0,0.64136,0.00017,23.64479]
[1779975941820,35.74,72778.94,0.0,0.64125,0.00017,23.64709]
[1779975944840,35.74,72769.21,0.0,0.63964,0.00017,23.68058]
[1779975946861,35.74,72759.79,0.0,0.63808,0.00017,23.71257]
[1779975948869,35.74,72753.98,0.0,0.63712,0.00017,23.7321]
[1779975951892,35.74,72761.85,0.0,0.63843,0.00017,23.70545]
[1779975954137,35.74,72764.95,0.0,0.63894,0.00017,23.69492]
[1779975954329,35.74,72764.95,0.0,0.63894,0.00017,23.69492]
[1779975954430,35.74,72762.19,0.0,0.63848,0.00017,23.70428]
[1779975955920,35.74,72746.74,0.0,0.63592,0.00017,23.75613]
[1779975956927,35.74,72748.93,0.0,0.63629,0.00017,23.74878]
[1779975960424,35.73,72750.84,0.0,0.63661,0.00017,23.7423]
[1779975960450,35.73,72751.92,0.0,0.63679,0.00017,23.73859]
[1779975962970,35.73,72745.31,0.0,0.6357,0.00017,23.76054]
[1779975963976,35.73,72741.11,0.0,0.635,0.00017,23.7745]
[1779975966152,35.73,72739.43,0.0,0.63472,0.00017,23.78009]
[1779975966229,35.73,72739.79,0.0,0.63478,0.00017,23.77894]
[1779975968006,35.73,72734.7,0.0,0.63393,0.00017,23.79575]
[1779975972108,35.74,72740.76,0.0,0.63493,0.00017,23.77599]
[1779975973102,35.74,72729.82,0.0,0.63311,0.00017,23.81186]
[1779975974109,35.74,72725.7,0.0,0.63242,0.00017,23.82524]
[1779975975116,35.74,72720.6,0.0,0.63157,0.00017,23.84177]
[1779975976993,35.74,72721.52,0.0,0.63172,0.00017,23.83884]
[1779975977130,35.74,72720.95,0.0,0.63162,0.00017,23.84067]
[1779975978134,35.74,72716.97,0.0,0.63096,0.00017,23.85343]
[1779975979143,35.74,72708.35,0.0,0.62952,0.00017,23.88084]
[1779975984175,35.74,72713.89,0.0,0.63045,0.00017,23.86307]
[1779975985544,35.74,72714.97,0.0,0.63064,0.00017,23.85961]
[1779975985622,35.74,72714.97,0.0,0.63064,0.00017,23.85961]
[1779975986190,35.74,72715.95,0.0,0.6308,0.00017,23.85653]
[1779975987198,35.74,72723.58,0.0,0.63207,0.00017,23.83205]
[1779975990218,35.74,72729.24,0.0,0.63301,0.00017,23.81374]
[1779975992283,35.74,72730.89,0.0,0.6333,0.00017,23.80507]
[1779975992365,35.74,72730.89,0.0,0.6333,0.00017,23.80507]
[1779975992369,35.74,72730.89,0.0,0.6333,0.00017,23.80507]
[1779975992466,35.74,72753.19,0.0,0.63701,0.00017,23.73129]
[1779975993252,35.74,72753.19,0.0,0.63701,0.00017,23.7313]
[1779975998284,35.74,72755.48,0.0,0.63739,0.00017,23.72366]
[1779976003320,35.74,72754.47,0.0,0.63722,0.00017,23.7271]
[1779976006342,35.74,72747.06,0.0,0.63598,0.00017,23.75195]
[1779976008354,35.74,72742.45,0.0,0.63521,0.00017,23.76734]
[1779976013391,35.74,72734.04,0.0,0.6338,0.00017,23.79523]
[1779976016420,35.74,72738.71,0.0,0.63458,0.00017,23.77998]
[1779976019734,35.75,72739.81,0.0,0.63475,0.00017,23.77648]
[1779976019743,35.75,72739.81,0.0,0.63475,0.00017,23.77648]
[1779976020451,35.75,72735.79,0.0,0.63408,0.00017,23.78974]
[1779976021458,35.75,72728.8,0.0,0.63292,0.00017,23.81258]
[1779976021940,35.75,72728.8,0.0,0.63292,0.00017,23.81258]
[1779976022467,35.75,72730.04,0.0,0.63312,0.00017,23.80857]
[1779976024479,35.75,72719.81,0.0,0.63142,0.00017,23.84169]
[1779976027501,35.75,72734.62,0.0,0.63388,0.00017,23.79373]
[1779976029515,35.75,72738.6,0.0,0.63454,0.00017,23.78075]
[1779976033544,35.75,72742.6,0.0,0.6352,0.00017,23.76756]
[1779976035557,35.75,72738.66,0.0,0.63454,0.00017,23.78064]
[1779976035852,35.75,72738.66,0.0,0.63454,0.00017,23.78064]
[1779976036568,35.75,72735.11,0.0,0.63395,0.00017,23.79233]
[1779976037573,35.75,72726.25,0.0,0.63248,0.00017,23.8212]
[1779976037819,35.75,72726.25,0.0,0.63248,0.00017,23.8212]
[1779976037889,35.75,72726.25,0.0,0.63248,0.00017,23.8212]
[1779976038580,35.75,72722.78,0.0,0.6319,0.00017,23.83243]
[1779976039586,35.75,72732.19,0.0,0.63346,0.00017,23.80192]
[1779976040597,35.75,72730.82,0.0,0.63323,0.00017,23.80641]
[1779976043623,35.75,72739.26,0.0,0.63464,0.00017,23.77884]
[1779976048654,35.76,72741.57,0.0,0.63501,0.00017,23.77145]
[1779976050468,35.76,72741.57,0.0,0.63501,0.00017,23.77145]
[1779976050511,35.76,72744.93,0.0,0.63556,0.00017,23.76043]
[1779976053008,35.76,72750.24,0.0,0.63646,0.00017,23.73939]
[1779976053019,35.76,72750.24,0.0,0.63646,0.00017,23.73939]
[1779976053048,35.76,72751.05,0.0,0.6366,0.00017,23.73667]
[1779976055518,35.76,72740.26,0.0,0.6348,0.00017,23.77258]
[1779976060735,35.76,72739.7,0.0,0.6347,0.00017,23.77462]
[1779976062170,35.76,72739.7,0.0,0.6347,0.00017,23.77462]
[1779976062572,35.76,72739.7,0.0,0.6347,0.00017,23.77462]
[1779976062586,35.76,72745.24,0.0,0.63562,0.00017,23.75629]
[1779976063204,35.76,72745.24,0.0,0.63562,0.00017,23.75629]
[1779976063378,35.76,72745.24,0.0,0.63562,0.00017,23.75629]
[1779976063396,35.76,72752.76,0.0,0.63687,0.00017,23.73119]
[1779976065588,35.76,72759.74,0.0,0.63803,0.00017,23.70767]
[1779976066779,35.76,72752.66,0.0,0.63686,0.00017,23.73145]
[1779976069803,35.76,72763.25,0.0,0.63861,0.00017,23.69579]
[1779976072825,35.76,72773.1,0.0,0.64024,0.00017,23.66227]
[1779976077860,35.76,72775.23,0.0,0.64059,0.00017,23.65507]
[1779976079873,35.76,72783.5,0.0,0.64195,0.00017,23.62653]
[1779976080880,35.76,72783.0,0.0,0.64187,0.00017,23.62829]
[1779976082894,35.76,72773.48,0.0,0.64029,0.00017,23.66115]
[1779976083901,35.76,72766.25,0.0,0.6391,0.00017,23.68584]
[1779976088937,35.76,72761.24,0.0,0.63827,0.00017,23.70278]
[1779976090577,35.76,72761.24,0.0,0.63827,0.00017,23.70278]
[1779976090642,35.76,72750.77,0.0,0.63654,0.00017,23.73789]
[1779976091957,35.76,72747.16,0.0,0.63594,0.00017,23.74987]
[1779976093985,35.76,72742.72,0.0,0.63521,0.00017,23.76455]
[1779976099006,35.76,72740.99,0.0,0.63492,0.00017,23.77014]
[1779976104044,35.76,72742.96,0.0,0.63526,0.00017,23.76348]
[1779976109081,35.75,72740.15,0.0,0.6348,0.00017,23.77252]
[1779976114118,35.75,72738.5,0.0,0.63456,0.00017,23.77437]
[1779976115125,35.75,72744.1,0.0,0.63549,0.00017,23.75588]
[1779976118146,35.75,72724.09,0.0,0.63216,0.00017,23.82121]
[1779976123185,35.74,72734.04,0.0,0.63383,0.00017,23.78855]
[1779976125200,35.74,72739.67,0.0,0.63478,0.00017,23.76993]
[1779976126950,35.74,72739.71,0.0,0.63479,0.00017,23.76975]
[1779976127416,35.74,72739.71,0.0,0.63479,0.00017,23.76975]
[1779976127626,35.74,72739.71,0.0,0.63479,0.00017,23.76975]
[1779976127512,35.74,72752.89,0.0,0.63698,0.00017,23.72586]
[1779976128220,35.74,72753.97,0.0,0.63716,0.00017,23.72217]
[1779976129205,35.74,72753.97,0.0,0.63716,0.00017,23.72217]
[1779976129256,35.74,72760.63,0.0,0.63827,0.00017,23.69967]
[1779976133258,35.74,72770.46,0.0,0.6399,0.00017,23.66619]
[1779976134266,35.74,72780.22,0.0,0.64151,0.00017,23.63261]
[1779976137288,35.74,72774.31,0.0,0.64053,0.00017,23.65303]
[1779976142321,35.74,72775.34,0.0,0.6407,0.00017,23.64949]
[1779976145342,35.74,72768.79,0.0,0.63962,0.00017,23.67193]
[1779976147061,35.74,72767.92,0.0,0.63948,0.00017,23.67488]
[1779976147359,35.74,72762.86,0.0,0.63864,0.00017,23.69208]
[1779976148364,35.74,72756.18,0.0,0.63753,0.00017,23.71462]
[1779976151390,35.74,72752.0,0.0,0.63685,0.00017,23.72851]
[1779976154409,35.73,72746.68,0.0,0.63597,0.00017,23.7461]
[1779976158456,35.73,72752.1,0.0,0.63688,0.00017,23.72778]
[1779976159499,35.73,72758.77,0.0,0.63799,0.00017,23.7053]
[1779976159928,35.73,72758.77,0.0,0.63799,0.00017,23.7053]
[1779976159931,35.73,72758.77,0.0,0.63799,0.00017,23.7053]
[1779976160479,35.73,72764.77,0.0,0.63898,0.00017,23.68495]
[1779976162493,35.73,72766.36,0.0,0.63925,0.00017,23.67948]
[1779976165519,35.73,72780.46,0.0,0.64159,0.00017,23.63094]
[1779976166521,35.73,72807.13,0.0,0.64598,0.00016,23.53703]
[1779976167527,35.73,72807.13,0.0,0.64598,0.00016,23.53702]
[1779976168534,35.73,72809.65,0.0,0.6464,0.00016,23.52795]
[1779976172561,35.73,72817.83,0.0,0.64777,0.00016,23.49499]
[1779976174598,35.73,72822.18,0.0,0.64848,0.00016,23.47918]
[1779976176656,35.73,72834.31,0.0,0.65046,0.00016,23.43492]
[1779976177654,35.73,72831.02,0.0,0.64992,0.00016,23.4471]
[1779976182689,35.73,72830.2,0.0,0.64977,0.00016,23.45043]
[1779976187725,35.74,72831.15,0.0,0.64992,0.00016,23.44729]
[1779976190748,35.74,72837.39,0.0,0.65093,0.00016,23.42459]
[1779976193773,35.74,72830.46,0.0,0.64978,0.00016,23.45029]
[1779976195782,35.74,72819.81,0.0,0.64804,0.00016,23.48914]
[1779976197797,35.74,72817.51,0.0,0.64766,0.00016,23.49745]
[1779976200834,35.74,72800.45,0.0,0.64486,0.00016,23.5585]
[1779976201840,35.74,72795.1,0.0,0.64398,0.00016,23.57737]
[1779976206643,35.74,72805.63,0.0,0.64572,0.00016,23.53986]
[1779976210908,35.74,72793.83,0.0,0.64378,0.00016,23.58152]
[1779976211918,35.74,72794.02,0.0,0.64381,0.00016,23.58084]
[1779976212921,35.74,72800.57,0.0,0.64489,0.00016,23.55767]
[1779976216711,35.73,72779.43,0.0,0.64141,0.00017,23.63163]
[1779976217957,35.73,72772.28,0.0,0.64023,0.00017,23.65625]
[1779976219973,35.73,72766.75,0.0,0.63932,0.00017,23.67508]
[1779976225011,35.73,72767.33,0.0,0.63943,0.00017,23.67286]
[1779976226782,35.73,72779.95,0.0,0.64151,0.00017,23.62946]
[1779976229037,35.73,72782.76,0.0,0.64197,0.00017,23.6198]
[1779976233063,35.73,72791.69,0.0,0.64346,0.00016,23.58541]
[1779976234080,35.73,72794.32,0.0,0.64389,0.00016,23.57616]
[1779976236122,35.73,72844.26,0.0,0.65209,0.00016,23.39519]
[1779976237097,35.73,72844.7,0.0,0.65216,0.00016,23.39346]
[1779976238105,35.73,72884.39,0.0,0.65862,0.00016,23.24256]
[1779976239113,35.73,72891.43,0.0,0.65977,0.00016,23.21516]
[1779976240120,35.73,72899.94,0.0,0.66114,0.00016,23.18184]
[1779976241127,35.73,72886.65,0.0,0.65901,0.00016,23.23341]
[1779976243150,35.73,72872.83,0.0,0.65677,0.00016,23.28665]
[1779976244169,35.72,72876.94,0.0,0.65745,0.00016,23.27056]
[1779976246171,35.72,72871.46,0.0,0.65657,0.00016,23.29134]
[1779976249192,35.72,72863.24,0.0,0.65524,0.00016,23.32237]
[1779976250203,35.71,72885.34,0.0,0.65884,0.00016,23.23725]
[1779976251211,35.71,72897.97,0.0,0.66089,0.00016,23.18775]
[1779976252214,35.71,72896.2,0.0,0.66061,0.00016,23.19463]
[1779976254241,35.71,72904.32,0.0,0.66193,0.00016,23.16243]
[1779976256258,35.71,72921.38,0.0,0.66469,0.00016,23.09421]
[1779976257258,35.71,72939.79,0.0,0.66765,0.00016,23.01948]
[1779976258285,35.71,72939.08,0.0,0.66753,0.00016,23.02243]
[1779976259275,35.71,72963.75,0.0,0.67148,0.00016,22.92032]
[1779976260315,35.69,72972.02,0.0,0.67289,0.00016,22.88319]
[1779976261297,35.67,72964.16,0.0,0.67171,0.00016,22.91415]
[1779976262308,35.65,72959.87,0.0,0.6711,0.00016,22.92982]
[1779976263312,35.65,72941.56,0.0,0.66817,0.00016,23.00572]
[1779976265334,35.67,72938.36,0.0,0.66756,0.00016,23.02129]
[1779976270383,35.7,72944.17,0.0,0.6684,0.00016,22.99996]
[1779976271384,35.7,72938.34,0.0,0.66747,0.00016,23.02392]
[1779976274409,35.7,72925.56,0.0,0.66541,0.00016,23.076]
[1779976275414,35.7,72922.44,0.0,0.66491,0.00016,23.0886]
[1779976277429,35.7,72938.36,0.0,0.66746,0.00016,23.02403]
[1779976282463,35.7,72938.67,0.0,0.66751,0.00016,23.0229]
[1779976286491,35.7,72930.5,0.0,0.66619,0.00016,23.05633]
[1779976287499,35.7,72917.23,0.0,0.66405,0.00016,23.10994]
[1779976289512,35.7,72910.81,0.0,0.66302,0.00016,23.13556]
[1779976293540,35.7,72919.35,0.0,0.66442,0.00016,23.09787]
[1779976294548,35.7,72928.69,0.0,0.66592,0.00016,23.06019]
[1779976297569,35.7,72937.23,0.0,0.66729,0.00016,23.0255]
[1779976300592,35.7,72931.06,0.0,0.6663,0.00016,23.05074]
[1779976302604,35.7,72922.61,0.0,0.66493,0.00016,23.08496]
[1779976307640,35.7,72921.64,0.0,0.66478,0.00016,23.08887]
[1779976311669,35.7,72928.51,0.0,0.66588,0.00016,23.06112]
[1779976315720,35.7,72938.2,0.0,0.66744,0.00016,23.02171]
[1779976317731,35.7,72928.23,0.0,0.66584,0.00016,23.06235]
[1779976322762,35.7,72936.9,0.0,0.66723,0.00016,23.0272]
[1779976324776,35.7,72942.39,0.0,0.6681,0.00016,23.00483]
[1779976326790,35.71,72933.19,0.0,0.66662,0.00016,23.0425]
[1779976330842,35.71,72907.85,0.0,0.66252,0.00016,23.1449]
[1779976335890,35.71,72915.16,0.0,0.66371,0.00016,23.11561]
[1779976339921,35.71,72903.42,0.0,0.66182,0.00016,23.16219]
[1779976343949,35.71,72893.87,0.0,0.66028,0.00016,23.19962]
[1779976348988,35.7,72891.29,0.0,0.65988,0.00016,23.20928]
[1779976354027,35.7,72887.72,0.0,0.65933,0.00016,23.21938]
[1779976357048,35.69,72896.42,0.0,0.66075,0.00016,23.18504]
[1779976359063,35.69,72887.06,0.0,0.65924,0.00016,23.22153]
[1779976364102,35.69,72890.15,0.0,0.65976,0.00016,23.20903]
[1779976369143,35.68,72885.4,0.0,0.65901,0.00016,23.22711]
[1779976371159,35.68,72878.34,0.0,0.65787,0.00016,23.2543]
[1779976376193,35.68,72882.03,0.0,0.65849,0.00016,23.23949]
[1779976381229,35.67,72889.27,0.0,0.65968,0.00016,23.21097]
[1779976386263,35.68,72894.47,0.0,0.66051,0.00016,23.19091]
[1779976389291,35.68,72884.72,0.0,0.65892,0.00016,23.22909]
[1779976390292,35.68,72878.63,0.0,0.65794,0.00016,23.25262]
[1779976393084,35.67,72893.21,0.0,0.66032,0.00016,23.19546]
[1779976394338,35.67,72891.39,0.0,0.66002,0.00016,23.20253]
[1779976399369,35.67,72885.54,0.0,0.65909,0.00016,23.22503]
[1779976401383,35.67,72881.61,0.0,0.65846,0.00016,23.24012]
[1779976406426,35.66,72871.86,0.0,0.65689,0.00016,23.2773]
[1779976407426,35.66,72864.29,0.0,0.65566,0.00016,23.30618]
[1779976408436,35.66,72860.25,0.0,0.65501,0.00016,23.32149]
[1779976409439,35.66,72854.72,0.0,0.65411,0.00016,23.34233]
[1779976411456,35.66,72840.94,0.0,0.65188,0.00016,23.3904]
[1779976412462,35.65,72839.21,0.0,0.6516,0.00016,23.39667]
[1779976417495,35.64,72841.33,0.0,0.65199,0.00016,23.38792]
[1779976421632,35.64,72855.19,0.0,0.65428,0.00016,23.33517]
[1779976423579,35.64,72864.7,0.0,0.65584,0.00016,23.2988]
[1779976424589,35.63,72862.79,0.0,0.65554,0.00016,23.30597]
[1779976425592,35.63,72852.76,0.0,0.6539,0.00016,23.34393]
[1779976426601,35.63,72838.54,0.0,0.65158,0.00016,23.3971]
[1779976427605,35.63,72833.3,0.0,0.65072,0.00016,23.41658]
[1779976432638,35.63,72832.88,0.0,0.65067,0.00016,23.41762]
[1779976435662,35.62,72826.65,0.0,0.64966,0.00016,23.44016]
[1779976437676,35.62,72803.74,0.0,0.64589,0.00017,23.52324]
[1779976438681,35.62,72786.17,0.0,0.64299,0.00017,23.58558]
[1779976439689,35.62,72788.13,0.0,0.64332,0.00017,23.57862]
[1779976442709,35.62,72803.95,0.0,0.64593,0.00017,23.52234]
[1779976445736,35.62,72817.31,0.0,0.64814,0.00016,23.47402]
[1779976449776,35.62,72831.38,0.0,0.65045,0.00016,23.42242]
[1779976451785,35.62,72839.77,0.0,0.65183,0.00016,23.39118]
[1779976456819,35.61,72844.06,0.0,0.65257,0.00016,23.3744]
[1779976461861,35.61,72849.48,0.0,0.65345,0.00016,23.35417]
[1779976463869,35.61,72841.62,0.0,0.65217,0.00016,23.38351]
[1779976468904,35.61,72844.09,0.0,0.65259,0.00016,23.37398]
[1779976473941,35.6,72849.24,0.0,0.65346,0.00016,23.35102]
[1779976478976,35.6,72849.1,0.0,0.65344,0.00016,23.35131]
[1779976481997,35.6,72855.57,0.0,0.6545,0.00016,23.3268]
[1779976486027,35.6,72863.79,0.0,0.65585,0.00016,23.29538]
[1779976487033,35.6,72869.66,0.0,0.65681,0.00016,23.27277]
[1779976492072,35.59,72869.74,0.0,0.65684,0.00016,23.27206]
[1779976497107,35.59,72879.13,0.0,0.65839,0.00016,23.23529]
[1779976501142,35.59,72886.26,0.0,0.65956,0.00016,23.20706]
[1779976506172,35.58,72886.05,0.0,0.65955,0.00016,23.20746]
[1779976508186,35.58,72892.98,0.0,0.66068,0.00016,23.18009]
[1779976511207,35.58,72880.19,0.0,0.65861,0.00016,23.23]
[1779976512213,35.58,72886.38,0.0,0.65962,0.00016,23.20573]
[1779976517248,35.57,72885.79,0.0,0.65953,0.00016,23.20768]
[1779976520273,35.57,72867.41,0.0,0.65655,0.00016,23.27882]
[1779976525306,35.57,72867.71,0.0,0.65661,0.00016,23.27722]
[1779976528040,35.56,72882.19,0.0,0.65898,0.00016,23.22081]
[1779976533371,35.56,72881.99,0.0,0.65899,0.00016,23.21781]
[1779976539200,35.56,72866.86,0.0,0.65653,0.00016,23.27618]
[1779976541462,35.55,72866.84,0.0,0.65653,0.00016,23.276]
[1779976546480,35.55,72863.91,0.0,0.65607,0.00016,23.28694]
[1779976549265,35.55,72843.04,0.0,0.65266,0.00016,23.36596]
[1779976550515,35.55,72840.86,0.0,0.65231,0.00016,23.37396]
[1779976555553,35.54,72852.29,0.0,0.65421,0.00016,23.33016]
[1779976556557,35.54,72853.23,0.0,0.65436,0.00016,23.32662]
[1779976559336,35.54,72870.99,0.0,0.65727,0.00016,23.2585]
[1779976561592,35.54,72880.84,0.0,0.65889,0.00016,23.22001]
[1779976563607,35.54,72887.26,0.0,0.65994,0.00016,23.19468]
[1779976564618,35.54,72894.66,0.0,0.66114,0.00016,23.16562]
[1779976566631,35.54,72895.97,0.0,0.66135,0.00016,23.16049]
[1779976571665,35.54,72900.3,0.0,0.66205,0.00016,23.14322]
[1779976575694,35.54,72894.08,0.0,0.66104,0.00016,23.16799]
[1779976580733,35.54,72891.17,0.0,0.66057,0.00016,23.17929]
[1779976583753,35.54,72897.48,0.0,0.66161,0.00016,23.15417]
[1779976586777,35.53,72897.42,0.0,0.6616,0.00016,23.15436]
[1779976588788,35.53,72890.9,0.0,0.66054,0.00016,23.18011]
[1779976593842,35.53,72889.0,0.0,0.66026,0.00016,23.18401]
[1779976597865,35.53,72877.53,0.0,0.65839,0.00016,23.2288]
[1779976598872,35.53,72876.47,0.0,0.65822,0.00016,23.23286]
[1779976603910,35.53,72878.54,0.0,0.65858,0.00016,23.22439]
[1779976608943,35.52,72882.13,0.0,0.65918,0.00016,23.20995]
[1779976612970,35.52,72888.76,0.0,0.66027,0.00016,23.1836]
[1779976618006,35.52,72890.89,0.0,0.66063,0.00016,23.17495]
[1779976623046,35.51,72888.11,0.0,0.66018,0.00016,23.18568]
[1779976626067,35.51,72895.79,0.0,0.66144,0.00016,23.15516]
[1779976631102,35.51,72892.72,0.0,0.66094,0.00016,23.16718]
[1779976636139,35.51,72895.55,0.0,0.66139,0.00016,23.15622]
[1779976641172,35.51,72893.69,0.0,0.66109,0.00016,23.16367]
[1779976646207,35.51,72890.0,0.0,0.66049,0.00016,23.17811]
[1779976651243,35.51,72890.8,0.0,0.66065,0.00016,23.1714]
[1779976656277,35.51,72892.51,0.0,0.66093,0.00016,23.16453]
[1779976661311,35.51,72899.06,0.0,0.662,0.00016,23.13844]
[1779976666352,35.51,72903.18,0.0,0.66267,0.00016,23.12209]
[1779976671385,35.51,72905.99,0.0,0.66312,0.00016,23.11092]
[1779976676417,35.51,72905.07,0.0,0.66297,0.00016,23.11463]
[1779976681452,35.51,72907.85,0.0,0.66342,0.00016,23.10356]
[1779976686487,35.51,72905.03,0.0,0.66296,0.00016,23.11496]
[1779976691522,35.51,72909.71,0.0,0.66371,0.00016,23.09622]
[1779976696559,35.52,72909.25,0.0,0.66363,0.00016,23.09819]
[1779976698571,35.52,72905.77,0.0,0.66307,0.00016,23.11217]
[1779976703605,35.52,72909.4,0.0,0.66366,0.00016,23.0976]
[1779976707634,35.52,72914.99,0.0,0.66456,0.00016,23.0751]
[1779976710432,35.52,72921.84,0.0,0.66567,0.00016,23.04733]
[1779976715691,35.51,72920.1,0.0,0.66541,0.00016,23.05086]
[1779976720728,35.51,72917.49,0.0,0.66499,0.00016,23.06143]
[1779976725781,35.51,72913.82,0.0,0.6644,0.00016,23.07633]
[1779976730572,35.52,72919.66,0.0,0.66534,0.00016,23.05277]
[1779976735833,35.52,72919.48,0.0,0.6653,0.00016,23.05361]
[1779976740866,35.52,72920.22,0.0,0.66542,0.00016,23.05071]
[1779976745905,35.52,72919.11,0.0,0.66524,0.00016,23.0553]
[1779976750936,35.52,72920.03,0.0,0.66538,0.00016,23.05162]
[1779976755979,35.52,72921.1,0.0,0.66556,0.00016,23.04731]
[1779976761008,35.52,72925.3,0.0,0.66623,0.00016,23.03027]
[1779976766042,35.52,72925.42,0.0,0.66625,0.00016,23.02988]
[1779976771080,35.52,72919.95,0.0,0.66539,0.00016,23.04854]
[1779976776117,35.52,72918.89,0.0,0.66522,0.00016,23.05286]
[1779976781152,35.52,72920.0,0.0,0.6654,0.00016,23.04839]
[1779976786185,35.52,72912.47,0.0,0.66417,0.00016,23.07904]
[1779976791218,35.52,72912.42,0.0,0.66416,0.00016,23.07934]
[1779976796255,35.52,72913.02,0.0,0.66425,0.00016,23.07704]
[1779976801289,35.52,72916.93,0.0,0.66489,0.00016,23.06121]
[1779976806324,35.52,72919.3,0.0,0.66528,0.00016,23.05129]
[1779976808340,35.52,72926.91,0.0,0.66652,0.00016,23.01999]
[1779976813374,35.51,72928.82,0.0,0.66686,0.00016,23.01148]
[1779976818409,35.51,72926.61,0.0,0.66652,0.00016,23.02002]
[1779976823446,35.5,72928.2,0.0,0.6668,0.00016,23.01275]
[1779976828481,35.49,72927.85,0.0,0.66677,0.00016,23.01355]
[1779976833515,35.49,72925.45,0.0,0.66642,0.00016,23.01933]
[1779976837548,35.48,72911.01,0.0,0.6641,0.00016,23.07762]
[1779976838551,35.48,72904.25,0.0,0.663,0.00016,23.1048]
[1779976841573,35.48,72894.27,0.0,0.66138,0.00016,23.14455]
[1779976846606,35.48,72898.38,0.0,0.66206,0.00016,23.12798]
[1779976847615,35.48,72904.82,0.0,0.6631,0.00016,23.10217]
[1779976848620,35.48,72916.74,0.0,0.66505,0.00016,23.0537]
[1779976853657,35.47,72919.9,0.0,0.66559,0.00016,23.04013]
[1779976858690,35.47,72919.02,0.0,0.66548,0.00016,23.04302]
[1779976862745,35.46,72885.03,0.0,0.65996,0.00016,23.17867]
[1779976864746,35.46,72883.84,0.0,0.65977,0.00016,23.18328]
[1779976866748,35.46,72875.52,0.0,0.65842,0.00016,23.21578]
[1779976867758,35.46,72876.4,0.0,0.65856,0.00016,23.21228]
[1779976872794,35.45,72878.77,0.0,0.65897,0.00016,23.20263]
[1779976875814,35.45,72871.91,0.0,0.65785,0.00016,23.22923]
[1779976880848,35.45,72870.77,0.0,0.65767,0.00016,23.23347]
[1779976885888,35.45,72868.92,0.0,0.65737,0.00016,23.2405]
[1779976888697,35.45,72849.6,0.0,0.65421,0.00016,23.31464]
[1779976889915,35.44,72844.39,0.0,0.65336,0.00016,23.33427]
[1779976890924,35.44,72838.74,0.0,0.65243,0.00016,23.35549]
[1779976892937,35.44,72833.53,0.0,0.6516,0.00017,23.37144]
[1779976896964,35.44,72820.85,0.0,0.64952,0.00017,23.41817]
[1779976898769,35.43,72813.81,0.0,0.64836,0.00017,23.4439]
[1779976904018,35.43,72811.96,0.0,0.64807,0.00017,23.45016]
[1779976909051,35.42,72810.28,0.0,0.64782,0.00017,23.45576]
[1779976910066,35.42,72816.6,0.0,0.64887,0.00017,23.43247]
[1779976912069,35.42,72814.45,0.0,0.64852,0.00017,23.4402]
[1779976915115,35.42,72800.91,0.0,0.64628,0.00017,23.48935]
[1779976917174,35.42,72791.08,0.0,0.64465,0.00017,23.52471]
[1779976918214,35.42,72786.08,0.0,0.64382,0.00017,23.54245]
[1779976920198,35.41,72787.37,0.0,0.64404,0.00017,23.53781]
[1779976921218,35.41,72778.77,0.0,0.6426,0.00017,23.56826]
[1779976923272,35.41,72750.12,0.0,0.63782,0.00017,23.66752]
[1779976924244,35.41,72739.8,0.0,0.63608,0.00017,23.70247]
[1779976925261,35.41,72729.34,0.0,0.63433,0.00017,23.73729]
[1779976926594,35.41,72729.34,0.0,0.63433,0.00017,23.73729]
[1779976926607,35.41,72729.34,0.0,0.63433,0.00017,23.73729]
[1779976926670,35.37,72733.09,0.0,0.6351,0.00017,23.7218]
[1779976927920,35.37,72733.09,0.0,0.6351,0.00017,23.7218]
[1779976927922,35.37,72733.09,0.0,0.6351,0.00017,23.7218]
[1779976928273,35.37,72752.57,0.0,0.63838,0.00017,23.65571]
[1779976929282,35.37,72750.29,0.0,0.638,0.00017,23.66341]
[1779976933164,35.37,72747.46,0.0,0.63753,0.00017,23.67297]
[1779976933319,35.37,72747.69,0.0,0.63757,0.00017,23.67219]
[1779976934316,35.36,72739.44,0.0,0.63619,0.00017,23.70003]
[1779976935777,35.36,72739.44,0.0,0.63619,0.00017,23.70003]
[1779976935803,35.36,72721.82,0.0,0.63323,0.00017,23.75864]
[1779976935955,35.36,72721.82,0.0,0.63323,0.00017,23.75864]
[1779976936341,35.36,72721.82,0.0,0.63323,0.00017,23.75864]
[1779976937352,35.36,72709.25,0.0,0.63111,0.00017,23.79969]
[1779976941373,35.36,72701.52,0.0,0.62981,0.00017,23.82441]
[1779976943815,35.36,72702.38,0.0,0.62996,0.00017,23.82161]
[1779976943872,35.36,72702.38,0.0,0.62996,0.00017,23.82161]
[1779976943920,35.36,72703.4,0.0,0.63013,0.00017,23.81829]
[1779976945556,35.36,72703.57,0.0,0.63016,0.00017,23.81774]
[1779976945686,35.36,72703.57,0.0,0.63016,0.00017,23.81774]
[1779976945787,35.35,72720.74,0.0,0.63307,0.00017,23.76167]
[1779976947419,35.35,72703.9,0.0,0.63023,0.00017,23.8164]
[1779976950438,35.35,72695.94,0.0,0.62888,0.00017,23.84191]
[1779976955564,35.35,72697.59,0.0,0.62918,0.00017,23.83322]
[1779976955597,35.35,72684.73,0.0,0.627,0.00017,23.87396]
[1779976957397,35.35,72684.73,0.0,0.627,0.00017,23.87396]
[1779976957496,35.35,72685.39,0.0,0.62711,0.00017,23.8719]
[1779976959504,35.35,72697.96,0.0,0.62924,0.00017,23.83204]
[1779976960510,35.35,72693.02,0.0,0.62841,0.00017,23.84776]
[1779976965544,35.35,72692.73,0.0,0.62836,0.00017,23.84867]
[1779976970905,35.35,72694.5,0.0,0.62866,0.00017,23.84304]
[1779976970922,35.35,72694.5,0.0,0.62866,0.00017,23.84304]
[1779976971585,35.35,72722.1,0.0,0.63333,0.00017,23.75346]
[1779976972602,35.35,72721.87,0.0,0.6333,0.00017,23.75411]
[1779976973973,35.35,72721.87,0.0,0.6333,0.00017,23.75411]
[1779976974608,35.34,72718.35,0.0,0.63271,0.00017,23.7655]
[1779976976015,35.34,72717.87,0.0,0.63264,0.00017,23.76696]
[1779976976954,35.34,72717.87,0.0,0.63264,0.00017,23.76696]
[1779976976983,35.34,72719.96,0.0,0.633,0.00017,23.75998]
[1779976976988,35.34,72719.96,0.0,0.633,0.00017,23.75998]
[1779976977025,35.34,72719.96,0.0,0.633,0.00017,23.75998]
[1779976982663,35.33,72723.44,0.0,0.63361,0.00017,23.74786]
[1779976985474,35.33,72721.61,0.0,0.63331,0.00017,23.75371]
[1779976985688,35.33,72723.3,0.0,0.6336,0.00017,23.74802]
[1779976987501,35.33,72725.49,0.0,0.63398,0.00017,23.74063]
[1779976987703,35.33,72726.05,0.0,0.63408,0.00017,23.73868]
[1779976988359,35.33,72726.05,0.0,0.63408,0.00017,23.73868]
[1779976988474,35.33,72726.05,0.0,0.63408,0.00017,23.73868]
[1779976988480,35.33,72726.05,0.0,0.63408,0.00017,23.73868]
[1779976988706,35.32,72732.38,0.0,0.63515,0.00017,23.71743]
[1779976989713,35.32,72740.43,0.0,0.63651,0.00017,23.69036]
[1779976990728,35.32,72747.72,0.0,0.63773,0.00017,23.66558]
[1779976991916,35.32,72747.72,0.0,0.63773,0.00017,23.66558]
[1779976991922,35.32,72747.72,0.0,0.63773,0.00017,23.66558]
[1779976991996,35.32,72740.12,0.0,0.63645,0.00017,23.69145]
[1779976993745,35.32,72733.64,0.0,0.63537,0.00017,23.71303]
[1779976994754,35.32,72729.37,0.0,0.63466,0.00017,23.72718]
[1779976998662,35.31,72727.71,0.0,0.6344,0.00017,23.73234]
[1779976998780,35.31,72726.52,0.0,0.6342,0.00017,23.73618]
[1779976999484,35.31,72726.52,0.0,0.6342,0.00017,23.73618]
[1779976999791,35.31,72726.95,0.0,0.63428,0.00017,23.73462]
[1779977000473,35.31,72726.95,0.0,0.63428,0.00017,23.73462]
[1779977000484,35.31,72726.95,0.0,0.63428,0.00017,23.73462]
[1779977000794,35.31,72726.78,0.0,0.63426,0.00017,23.73507]
[1779977004822,35.3,72735.59,0.0,0.63577,0.00017,23.70506]
[1779977005829,35.3,72742.85,0.0,0.63699,0.00017,23.68054]
[1779977010866,35.3,72754.92,0.0,0.63902,0.00017,23.6392]
[1779977015900,35.3,72756.52,0.0,0.63931,0.00017,23.63013]
[1779977019981,35.3,72749.8,0.0,0.63818,0.00017,23.65324]
[1779977020757,35.3,72749.8,0.0,0.63818,0.00017,23.65324]
[1779977020774,35.3,72749.8,0.0,0.63818,0.00017,23.65324]
[1779977020941,35.3,72747.62,0.0,0.63782,0.00017,23.66061]
[1779977021944,35.3,72740.31,0.0,0.63659,0.00017,23.6854]
[1779977022951,35.3,72733.82,0.0,0.63551,0.00017,23.70719]
[1779977023958,35.29,72737.47,0.0,0.63613,0.00017,23.69476]
[1779977025971,35.29,72741.3,0.0,0.63678,0.00017,23.68155]
[1779977026938,35.29,72741.3,0.0,0.63678,0.00017,23.68155]
[1779977026940,35.29,72741.3,0.0,0.63678,0.00017,23.68155]
[1779977027000,35.29,72742.97,0.0,0.63707,0.00017,23.67576]
[1779977032015,35.28,72747.04,0.0,0.63778,0.00017,23.66133]
[1779977033775,35.28,72747.04,0.0,0.63778,0.00017,23.66123]
[1779977033791,35.28,72747.04,0.0,0.63778,0.00017,23.66123]
[1779977034034,35.28,72747.47,0.0,0.63786,0.00017,23.65979]
[1779977036044,35.28,72741.03,0.0,0.63678,0.00017,23.68154]
[1779977038058,35.27,72744.83,0.0,0.63743,0.00017,23.66838]
[1779977041890,35.27,72744.72,0.0,0.63743,0.00017,23.66845]
[1779977041898,35.27,72744.72,0.0,0.63743,0.00017,23.66845]
[1779977042093,35.27,72735.36,0.0,0.63585,0.00017,23.7001]
[1779977043091,35.27,72721.33,0.0,0.63348,0.00017,23.74695]
[1779977044431,35.27,72721.33,0.0,0.63348,0.00017,23.74695]
[1779977044505,35.27,72721.33,0.0,0.63348,0.00017,23.74695]
[1779977044597,35.27,72725.21,0.0,0.63415,0.00017,23.73386]
[1779977048755,35.26,72727.59,0.0,0.63456,0.00017,23.72575]
[1779977048997,35.26,72727.59,0.0,0.63456,0.00017,23.72575]
[1779977049019,35.26,72727.74,0.0,0.63459,0.00017,23.72508]
[1779977049899,35.26,72739.45,0.0,0.63658,0.00017,23.68551]
[1779977051172,35.26,72748.95,0.0,0.63818,0.00017,23.65314]
[1779977052167,35.26,72753.51,0.0,0.63894,0.00017,23.63745]
[1779977057201,35.26,72754.08,0.0,0.63904,0.00017,23.63547]
[1779977062236,35.26,72755.13,0.0,0.63922,0.00017,23.6318]
[1779977063245,35.26,72761.55,0.0,0.6403,0.00017,23.60949]
[1779977064250,35.26,72778.97,0.0,0.64322,0.00017,23.54809]
[1779977065257,35.26,72779.82,0.0,0.64337,0.00017,23.54504]
[1779977068278,35.26,72785.93,0.0,0.64439,0.00017,23.52313]
[1779977071301,35.26,72795.27,0.0,0.64597,0.00017,23.48603]
[1779977074325,35.26,72797.41,0.0,0.64633,0.00017,23.47829]
[1779977080119,35.26,72801.53,0.0,0.64701,0.00017,23.46336]
[1779977085400,35.26,72794.22,0.0,0.64579,0.00017,23.49007]
[1779977090437,35.26,72790.18,0.0,0.64511,0.00017,23.50474]
[1779977095470,35.26,72791.04,0.0,0.64525,0.00017,23.50168]
[1779977100506,35.26,72787.62,0.0,0.64468,0.00017,23.51403]
[1779977105565,35.26,72787.12,0.0,0.64459,0.00017,23.51583]
[1779977107596,35.26,72767.85,0.0,0.64136,0.00017,23.5843]
[1779977108600,35.26,72768.05,0.0,0.6414,0.00017,23.58355]
[1779977111623,35.26,72758.45,0.0,0.63979,0.00017,23.61695]
[1779977112941,35.26,72758.45,0.0,0.63979,0.00017,23.61695]
[1779977113018,35.26,72751.34,0.0,0.6386,0.00017,23.64153]
[1779977113345,35.26,72751.34,0.0,0.6386,0.00017,23.64153]
[1779977113351,35.26,72751.34,0.0,0.6386,0.00017,23.64153]
[1779977113691,35.26,72751.13,0.0,0.63856,0.00017,23.64225]
[1779977114528,35.26,72751.13,0.0,0.63856,0.00017,23.64225]
[1779977114534,35.26,72751.13,0.0,0.63856,0.00017,23.64225]
[1779977114672,35.26,72718.34,0.0,0.63303,0.00017,23.75278]
[1779977115774,35.26,72718.34,0.0,0.63303,0.00017,23.75278]
[1779977115802,35.26,72716.32,0.0,0.63269,0.00017,23.75933]
[1779977116424,35.26,72716.32,0.0,0.63269,0.00017,23.75933]
[1779977116684,35.26,72716.32,0.0,0.6327,0.00017,23.75925]
[1779977118698,35.25,72712.72,0.0,0.6321,0.00017,23.77086]
[1779977122752,35.25,72712.3,0.0,0.63203,0.00017,23.77204]
[1779977122857,35.25,72694.45,0.0,0.62901,0.00017,23.82978]
[1779977124742,35.24,72689.64,0.0,0.6282,0.00017,23.84493]
[1779977126188,35.24,72689.64,0.0,0.6282,0.00017,23.84493]
[1779977126199,35.24,72689.64,0.0,0.6282,0.00017,23.84493]
[1779977126283,35.24,72690.62,0.0,0.62837,0.00017,23.84172]
[1779977127047,35.24,72690.62,0.0,0.62837,0.00017,23.84172]
[1779977128769,35.24,72685.45,0.0,0.6275,0.00017,23.85786]
[1779977129776,35.22,72679.95,0.0,0.62662,0.00017,23.87416]
[1779977132654,35.22,72678.55,0.0,0.6264,0.00017,23.87521]
[1779977132668,35.22,72678.55,0.0,0.6264,0.00017,23.87521]
[1779977132813,35.22,72673.76,0.0,0.62558,0.00017,23.89017]
[1779977133477,35.22,72673.76,0.0,0.62558,0.00017,23.89017]
[1779977133816,35.22,72673.77,0.0,0.62558,0.00017,23.89011]
[1779977134280,35.22,72673.77,0.0,0.62558,0.00017,23.89011]
[1779977134823,35.22,72670.87,0.0,0.62509,0.00017,23.8991]
[1779977135832,35.22,72596.52,0.0,0.61232,0.00017,24.11754]
[1779977136839,35.22,72597.25,0.0,0.61245,0.00017,24.11547]
[1779977137519,35.22,72597.25,0.0,0.61245,0.00017,24.11547]
[1779977138380,35.22,72577.51,0.0,0.60903,0.00017,24.16936]
[1779977138855,35.2,72567.59,0.0,0.60737,0.00017,24.19482]
[1779977139860,35.17,72554.02,0.0,0.60507,0.00017,24.22923]
[1779977140972,35.15,72530.55,0.0,0.60105,0.00017,24.28749]
[1779977141915,35.15,72530.55,0.0,0.60105,0.00017,24.28749]
[1779977141988,35.15,72564.45,0.0,0.60696,0.00017,24.20081]
[1779977142577,35.15,72564.45,0.0,0.60696,0.00017,24.20081]
[1779977142976,35.15,72564.45,0.0,0.60696,0.00017,24.20081]
[1779977143234,35.06,72598.15,0.0,0.61305,0.00017,24.10496]
[1779977143425,35.06,72598.15,0.0,0.61305,0.00017,24.10496]
[1779977143896,35.06,72598.29,0.0,0.61307,0.00017,24.10456]
[1779977144864,35.06,72598.29,0.0,0.61307,0.00017,24.10456]
[1779977144917,35.04,72591.62,0.0,0.61198,0.00017,24.12196]
[1779977145640,35.04,72591.62,0.0,0.61198,0.00017,24.12196]
[1779977145935,35.01,72608.91,0.0,0.61505,0.00017,24.07192]
[1779977146918,35.01,72608.73,0.0,0.61502,0.00017,24.0725]
[1779977147378,35.01,72608.73,0.0,0.61502,0.00017,24.0725]
[1779977147923,35.01,72605.84,0.0,0.61452,0.00017,24.08072]
[1779977148875,35.01,72605.84,0.0,0.61452,0.00017,24.08072]
[1779977148920,35.01,72605.84,0.0,0.61452,0.00017,24.08072]
[1779977148959,35.0,72589.46,0.0,0.61171,0.00017,24.1261]
[1779977149624,35.0,72589.46,0.0,0.61171,0.00017,24.1261]
[1779977149936,35.0,72600.8,0.0,0.61369,0.00017,24.09424]
[1779977151950,35.0,72605.8,0.0,0.61455,0.00017,24.08007]
[1779977153160,35.0,72605.8,0.0,0.61455,0.00017,24.08007]
[1779977153208,35.0,72605.8,0.0,0.61455,0.00017,24.08007]
[1779977153188,35.0,72598.08,0.0,0.61322,0.00017,24.10188]
[1779977153982,35.0,72598.14,0.0,0.61322,0.00017,24.10176]
[1779977154378,35.0,72598.14,0.0,0.61322,0.00017,24.10176]
[1779977154496,35.0,72598.14,0.0,0.61322,0.00017,24.10176]
[1779977154972,35.0,72588.3,0.0,0.61152,0.00017,24.12919]
[1779977155978,35.0,72598.44,0.0,0.61328,0.00017,24.10091]
[1779977156987,35.0,72607.19,0.0,0.61479,0.00017,24.07609]
[1779977157997,35.0,72614.55,0.0,0.61607,0.00017,24.05496]
[1779977160017,35.0,72609.02,0.0,0.61511,0.00017,24.07094]
[1779977161015,35.0,72592.24,0.0,0.61219,0.00017,24.11837]
[1779977162154,35.0,72609.38,0.0,0.61516,0.00017,24.07014]
[1779977163181,35.0,72635.74,0.0,0.61972,0.00017,23.99302]
[1779977163866,35.0,72635.74,0.0,0.61972,0.00017,23.99302]
[1779977163952,35.0,72635.74,0.0,0.61972,0.00017,23.99302]
[1779977164123,35.0,72636.45,0.0,0.61984,0.00017,23.99093]
[1779977164638,35.0,72636.45,0.0,0.61984,0.00017,23.99093]
[1779977165139,35.0,72626.13,0.0,0.61806,0.00017,24.02155]
[1779977166127,35.0,72624.08,0.0,0.61771,0.00017,24.0275]
[1779977166794,35.0,72624.08,0.0,0.61771,0.00017,24.0275]
[1779977167137,35.0,72623.96,0.0,0.61768,0.00017,24.0279]
[1779977167796,35.0,72623.96,0.0,0.61768,0.00017,24.0279]
[1779977168224,35.0,72623.96,0.0,0.61768,0.00017,24.0279]
[1779977168141,35.0,72642.07,0.0,0.62081,0.00017,23.97412]
[1779977168808,35.0,72642.07,0.0,0.62081,0.00017,23.97412]
[1779977169174,35.0,72628.77,0.0,0.61851,0.00017,24.01382]
[1779977170879,35.0,72628.29,0.0,0.61843,0.00017,24.01525]
[1779977171168,35.0,72621.32,0.0,0.61722,0.00017,24.03563]
[1779977172193,35.0,72612.62,0.0,0.61572,0.00017,24.06078]
[1779977173203,35.0,72614.02,0.0,0.61596,0.00017,24.05674]
[1779977174975,35.0,72611.65,0.0,0.61556,0.00017,24.06347]
[1779977178358,34.99,72607.78,0.0,0.61491,0.00017,24.07418]
[1779977179242,34.99,72601.52,0.0,0.61383,0.00017,24.09189]
[1779977181258,34.99,72607.36,0.0,0.61485,0.00017,24.07522]
[1779977181919,34.99,72607.36,0.0,0.61485,0.00017,24.07522]
[1779977183273,34.99,72602.65,0.0,0.61403,0.00017,24.08856]
[1779977184279,34.99,72598.09,0.0,0.61324,0.00017,24.10141]
[1779977184625,34.99,72598.09,0.0,0.61324,0.00017,24.10141]
[1779977185286,34.99,72597.92,0.0,0.61321,0.00017,24.10186]
[1779977188607,34.99,72599.24,0.0,0.61344,0.00017,24.09815]
[1779977189320,34.99,72591.31,0.0,0.61206,0.00017,24.1204]
[1779977190321,34.99,72584.62,0.0,0.6109,0.00017,24.13895]
[1779977193359,34.99,72588.91,0.0,0.61166,0.00017,24.12385]
[1779977194655,34.99,72589.45,0.0,0.61175,0.00017,24.12237]
[1779977195362,34.99,72570.49,0.0,0.60844,0.00017,24.17424]
[1779977198419,34.99,72565.72,0.0,0.60761,0.00017,24.18699]
[1779977199418,34.99,72565.72,0.0,0.60761,0.00017,24.18699]
[1779977199414,34.99,72552.97,0.0,0.60539,0.00017,24.22059]
[1779977200410,34.99,72543.46,0.0,0.60373,0.00018,24.24509]
[1779977201417,34.99,72539.21,0.0,0.60298,0.00018,24.25591]
[1779977202433,34.99,72549.03,0.0,0.60471,0.00017,24.23067]
[1779977203433,34.98,72555.57,0.0,0.60585,0.00017,24.2136]
[1779977206465,34.98,72560.16,0.0,0.60666,0.00017,24.20147]
[1779977211499,34.98,72558.15,0.0,0.60631,0.00017,24.20665]
[1779977213513,34.98,72536.07,0.0,0.60245,0.00018,24.26359]
[1779977213869,34.98,72536.07,0.0,0.60245,0.00018,24.26359]
[1779977213894,34.98,72536.07,0.0,0.60245,0.00018,24.26359]
[1779977214144,34.98,72536.07,0.0,0.60245,0.00018,24.26359]
[1779977214209,34.98,72536.07,0.0,0.60245,0.00018,24.26359]
[1779977214526,34.98,72521.39,0.0,0.59988,0.00018,24.30019]
[1779977215532,34.98,72509.15,0.0,0.59773,0.00018,24.32991]
[1779977216143,34.98,72509.15,0.0,0.59773,0.00018,24.32991]
[1779977216539,34.97,72515.48,0.0,0.59886,0.00018,24.31436]
[1779977217140,34.97,72515.48,0.0,0.59886,0.00018,24.31436]
[1779977217549,34.97,72520.29,0.0,0.5997,0.00018,24.30261]
[1779977218408,34.97,72520.29,0.0,0.5997,0.00018,24.30261]
[1779977218555,34.97,72525.71,0.0,0.60065,0.00018,24.28923]
[1779977219565,34.97,72530.55,0.0,0.6015,0.00018,24.27716]
[1779977221572,34.97,72523.91,0.0,0.60034,0.00018,24.29365]
[1779977222571,34.97,72523.91,0.0,0.60034,0.00018,24.29365]
[1779977222578,34.97,72514.58,0.0,0.5987,0.00018,24.31651]
[1779977224581,34.97,72512.1,0.0,0.59826,0.00018,24.32252]
[1779977225294,34.98,72508.65,0.0,0.59764,0.00018,24.33102]
[1779977226583,34.98,72504.96,0.0,0.59699,0.00018,24.33987]
[1779977227223,34.98,72510.83,0.0,0.59803,0.00018,24.3258]
[1779977227843,34.98,72525.19,0.0,0.60055,0.00018,24.29071]
[1779977228847,34.98,72525.19,0.0,0.60055,0.00018,24.29071]
[1779977229086,34.98,72525.19,0.0,0.60055,0.00018,24.29071]
[1779977229370,34.98,72538.32,0.0,0.60285,0.00018,24.25773]
[1779977231389,34.98,72538.06,0.0,0.60281,0.00018,24.25839]
[1779977231419,34.97,72540.97,0.0,0.60332,0.00018,24.25094]
[1779977231855,34.97,72540.97,0.0,0.60332,0.00018,24.25094]
[1779977232016,34.97,72540.97,0.0,0.60332,0.00018,24.25094]
[1779977232181,34.97,72540.97,0.0,0.60332,0.00018,24.25094]
[1779977232282,34.97,72544.69,0.0,0.60398,0.00018,24.24138]
[1779977232800,34.97,72544.69,0.0,0.60398,0.00018,24.24138]
[1779977233010,34.97,72544.69,0.0,0.60398,0.00018,24.24138]
[1779977233082,34.97,72554.73,0.0,0.60573,0.00017,24.21529]
[1779977234128,34.97,72554.73,0.0,0.60573,0.00017,24.21529]
[1779977234357,34.97,72554.73,0.0,0.60573,0.00017,24.21529]
[1779977234423,34.97,72554.66,0.0,0.60573,0.00017,24.2154]
[1779977235956,34.97,72554.66,0.0,0.60573,0.00017,24.2154]
[1779977236026,34.97,72560.57,0.0,0.60676,0.00017,24.19979]
[1779977237717,34.97,72565.9,0.0,0.60769,0.00017,24.18568]
[1779977238824,34.97,72565.9,0.0,0.60769,0.00017,24.18568]
[1779977238924,34.97,72566.74,0.0,0.60784,0.00017,24.18347]
[1779977242387,34.97,72570.24,0.0,0.60844,0.00017,24.17415]
[1779977242471,34.97,72581.46,0.0,0.6104,0.00017,24.14371]
[1779977243359,34.97,72581.46,0.0,0.6104,0.00017,24.14371]
[1779977243460,34.97,72591.32,0.0,0.61211,0.00017,24.11647]
[1779977243795,34.97,72583.13,0.0,0.61069,0.00017,24.13916]
[1779977245425,34.98,72574.54,0.0,0.60919,0.00017,24.16264]
[1779977246780,34.98,72558.6,0.0,0.6064,0.00017,24.20526]
[1779977248627,34.97,72539.22,0.0,0.60302,0.00018,24.25539]
[1779977248696,34.97,72539.22,0.0,0.60302,0.00018,24.25539]
[1779977248794,34.97,72539.22,0.0,0.60302,0.00018,24.25539]
[1779977250511,34.97,72539.22,0.0,0.60302,0.00018,24.25539]
[1779977250607,34.97,72534.14,0.0,0.60213,0.00018,24.26822]
[1779977251571,34.97,72539.36,0.0,0.60306,0.00018,24.25171]
[1779977252824,34.97,72550.2,0.0,0.60496,0.00018,24.22377]
[1779977254382,34.97,72550.2,0.0,0.60496,0.00018,24.22377]
[1779977254394,34.97,72544.62,0.0,0.60398,0.00018,24.23816]
[1779977256849,34.97,72542.57,0.0,0.60363,0.00018,24.2433]
[1779977257862,34.97,72542.57,0.0,0.60363,0.00018,24.2433]
[1779977258499,34.97,72542.57,0.0,0.60363,0.00018,24.2433]
[1779977260465,34.97,72557.21,0.0,0.6062,0.00017,24.20517]
[1779977261914,34.96,72559.41,0.0,0.60659,0.00017,24.19931]
[1779977263940,34.96,72555.32,0.0,0.60588,0.00017,24.21]
[1779977264960,34.96,72544.68,0.0,0.60402,0.00018,24.23762]
[1779977266977,34.96,72539.2,0.0,0.60306,0.00018,24.25157]
[1779977272012,34.96,72546.33,0.0,0.60432,0.00018,24.23311]
[1779977273030,34.96,72554.37,0.0,0.60573,0.00017,24.2122]
[1779977274031,34.95,72554.26,0.0,0.60571,0.00018,24.21244]
[1779977275217,34.95,72561.87,0.0,0.60705,0.00017,24.19235]
[1779977276589,34.95,72561.87,0.0,0.60705,0.00017,24.19235]
[1779977276638,34.95,72578.13,0.0,0.60988,0.00017,24.14862]
[1779977277055,34.96,72578.13,0.0,0.60988,0.00017,24.14863]
[1779977278063,34.96,72583.81,0.0,0.61087,0.00017,24.13307]
[1779977281325,34.96,72587.72,0.0,0.61155,0.00017,24.12231]
[1779977281709,34.96,72587.72,0.0,0.61155,0.00017,24.12231]
[1779977282115,34.96,72587.72,0.0,0.61155,0.00017,24.12231]
[1779977282458,34.96,72587.72,0.0,0.61155,0.00017,24.12231]
[1779977282477,34.96,72587.72,0.0,0.61155,0.00017,24.12231]
[1779977282560,34.96,72595.34,0.0,0.61287,0.00017,24.10105]
[1779977283096,34.96,72601.89,0.0,0.61401,0.00017,24.08259]
[1779977284918,34.96,72601.95,0.0,0.61402,0.00017,24.08242]
[1779977285122,34.96,72603.76,0.0,0.61434,0.00017,24.07729]
[1779977286414,34.96,72619.97,0.0,0.61715,0.00017,24.03041]
[1779977287471,34.96,72619.97,0.0,0.61715,0.00017,24.03041]
[1779977287573,34.96,72638.36,0.0,0.62033,0.00017,23.97598]
[1779977288319,34.96,72638.36,0.0,0.62033,0.00017,23.97598]
[1779977288498,34.96,72638.36,0.0,0.62033,0.00017,23.97598]
[1779977288600,34.96,72646.97,0.0,0.62182,0.00017,23.94995]
[1779977289513,34.96,72646.97,0.0,0.62182,0.00017,23.94995]
[1779977289581,34.96,72654.92,0.0,0.62319,0.00017,23.92561]
[1779977290609,34.96,72654.92,0.0,0.62319,0.00017,23.92561]
[1779977290625,34.96,72661.56,0.0,0.62434,0.00017,23.90503]
[1779977292170,34.96,72664.69,0.0,0.62488,0.00017,23.89525]
[1779977293989,34.96,72665.85,0.0,0.62508,0.00017,23.89162]
[1779977294203,34.96,72669.83,0.0,0.62576,0.00017,23.87912]
[1779977294965,34.96,72669.83,0.0,0.62576,0.00017,23.87912]
[1779977295206,34.96,72680.56,0.0,0.62761,0.00017,23.84509]
[1779977295807,34.96,72680.56,0.0,0.62761,0.00017,23.84509]
[1779977296231,34.96,72693.9,0.0,0.6299,0.00017,23.80207]
[1779977298234,34.96,72697.98,0.0,0.6306,0.00017,23.78875]
[1779977299231,34.96,72695.27,0.0,0.63012,0.00017,23.79774]
[1779977300342,34.96,72695.27,0.0,0.63012,0.00017,23.79774]
[1779977300398,34.96,72692.88,0.0,0.62971,0.00017,23.8056]
[1779977300863,34.96,72692.88,0.0,0.62971,0.00017,23.8056]
[1779977301245,34.96,72693.37,0.0,0.62979,0.00017,23.80403]
[1779977302251,34.96,72699.4,0.0,0.63083,0.00017,23.78438]
[1779977303259,34.96,72703.81,0.0,0.63158,0.00017,23.76984]
[1779977305274,34.96,72713.95,0.0,0.63332,0.00017,23.73612]
[1779977306281,34.96,72716.3,0.0,0.63372,0.00017,23.72824]
[1779977310309,34.96,72710.48,0.0,0.63273,0.00017,23.74761]
[1779977311315,34.96,72710.0,0.0,0.63266,0.00017,23.74587]
[1779977313345,34.95,72713.85,0.0,0.63333,0.00017,23.73282]
[1779977314355,34.95,72706.19,0.0,0.63203,0.00017,23.75819]
[1779977315356,34.95,72693.6,0.0,0.62987,0.00017,23.79954]
[1779977316364,34.95,72692.6,0.0,0.6297,0.00017,23.8028]
[1779977317370,34.95,72706.31,0.0,0.63205,0.00017,23.75777]
[1779977318380,34.95,72715.21,0.0,0.63357,0.00017,23.72816]
[1779977319384,34.95,72718.07,0.0,0.63406,0.00017,23.71854]
[1779977320391,34.95,72713.36,0.0,0.63325,0.00017,23.7343]
[1779977321399,34.95,72704.25,0.0,0.6317,0.00017,23.76445]
[1779977322405,34.95,72701.21,0.0,0.63119,0.00017,23.77434]
[1779977324422,34.95,72709.44,0.0,0.6326,0.00017,23.74697]
[1779977326434,34.95,72714.78,0.0,0.63352,0.00017,23.72914]
[1779977327119,34.95,72714.78,0.0,0.63352,0.00017,23.72914]
[1779977327816,34.95,72714.78,0.0,0.63352,0.00017,23.72914]
[1779977327441,34.95,72714.21,0.0,0.63342,0.00017,23.73093]
[1779977328452,34.95,72717.15,0.0,0.63393,0.00017,23.72106]
[1779977329459,34.94,72704.68,0.0,0.6318,0.00017,23.76257]
[1779977330465,34.94,72699.42,0.0,0.6309,0.00017,23.7799]
[1779977331474,34.95,72705.33,0.0,0.63191,0.00017,23.76047]
[1779977332486,34.95,72710.48,0.0,0.63279,0.00017,23.74338]
[1779977333490,34.95,72714.34,0.0,0.63345,0.00017,23.73049]
[1779977334496,34.94,72710.64,0.0,0.63281,0.00017,23.74282]
[1779977335507,34.94,72706.16,0.0,0.63205,0.00017,23.75768]
[1779977336580,34.94,72706.16,0.0,0.63205,0.00017,23.75768]
[1779977336672,34.94,72712.77,0.0,0.63318,0.00017,23.73571]
[1779977336868,34.94,72712.77,0.0,0.63318,0.00017,23.73571]
[1779977337516,34.94,72712.77,0.0,0.63318,0.00017,23.73569]
[1779977342552,34.94,72716.07,0.0,0.63375,0.00017,23.7245]
[1779977346583,34.94,72704.55,0.0,0.63179,0.00017,23.7627]
[1779977348594,34.94,72706.53,0.0,0.63213,0.00017,23.75612]
[1779977349602,34.94,72710.5,0.0,0.63281,0.00017,23.74292]
[1779977352622,34.94,72704.61,0.0,0.6318,0.00017,23.7624]
[1779977354639,34.94,72709.93,0.0,0.63271,0.00017,23.74476]
[1779977356407,34.94,72708.45,0.0,0.63246,0.00017,23.74967]
[1779977356664,34.94,72705.29,0.0,0.63192,0.00017,23.76014]
[1779977356995,34.94,72705.29,0.0,0.63192,0.00017,23.76014]
[1779977357307,34.94,72705.29,0.0,0.63192,0.00017,23.76014]
[1779977357761,34.94,72705.29,0.0,0.63192,0.00017,23.76014]
[1779977357673,34.94,72701.09,0.0,0.6312,0.00017,23.77399]
[1779977358480,34.94,72701.09,0.0,0.6312,0.00017,23.77399]
[1779977358687,34.94,72693.32,0.0,0.62987,0.00017,23.79944]
[1779977359344,34.94,72693.32,0.0,0.62987,0.00017,23.79944]
[1779977359686,34.94,72671.55,0.0,0.62613,0.00017,23.8693]
[1779977360695,34.94,72671.8,0.0,0.62617,0.00017,23.86852]
[1779977361702,34.94,72676.62,0.0,0.627,0.00017,23.85325]
[1779977365735,34.94,72672.76,0.0,0.62633,0.00017,23.86551]
[1779977367475,34.94,72674.53,0.0,0.62664,0.00017,23.8599]
[1779977367742,34.94,72676.94,0.0,0.62705,0.00017,23.85224]
[1779977368748,34.94,72684.95,0.0,0.62843,0.00017,23.82661]
[1779977369756,34.94,72695.8,0.0,0.63029,0.00017,23.79137]
[1779977370765,34.94,72699.06,0.0,0.63085,0.00017,23.78065]
[1779977371770,34.94,72694.88,0.0,0.63015,0.00017,23.79098]
[1779977372778,34.94,72688.5,0.0,0.62906,0.00017,23.81175]
[1779977377700,34.94,72691.43,0.0,0.62955,0.00017,23.80239]
[1779977377838,34.94,72692.39,0.0,0.62972,0.00017,23.79931]
[1779977378453,34.94,72692.39,0.0,0.62972,0.00017,23.79931]
[1779977378759,34.94,72692.39,0.0,0.62972,0.00017,23.79931]
[1779977378849,34.94,72675.82,0.0,0.62687,0.00017,23.85262]
[1779977380835,34.94,72682.59,0.0,0.62803,0.00017,23.83105]
[1779977382594,34.94,72683.19,0.0,0.62813,0.00017,23.82917]
[1779977382869,34.94,72686.01,0.0,0.62862,0.00017,23.8201]
[1779977383863,34.94,72691.91,0.0,0.62963,0.00017,23.80103]
[1779977384870,34.94,72698.75,0.0,0.6308,0.00017,23.77875]
[1779977385881,34.94,72712.62,0.0,0.63317,0.00017,23.73282]
[1779977386192,34.94,72712.62,0.0,0.63317,0.00017,23.73282]
[1779977386884,34.94,72741.26,0.0,0.63806,0.00017,23.63535]
[1779977387914,34.94,72741.26,0.0,0.63806,0.00017,23.63535]
[1779977388903,34.94,72754.55,0.0,0.64032,0.00017,23.58884]
[1779977389207,34.94,72754.55,0.0,0.64032,0.00017,23.58884]
[1779977389657,34.94,72754.55,0.0,0.64032,0.00017,23.58884]
[1779977389911,34.94,72757.65,0.0,0.64085,0.00017,23.57789]
[1779977392721,34.94,72766.94,0.0,0.64242,0.00017,23.54488]
[1779977393949,34.94,72760.95,0.0,0.6414,0.00017,23.56623]
[1779977395955,34.94,72754.6,0.0,0.64033,0.00017,23.5887]
[1779977396963,34.94,72750.65,0.0,0.63965,0.00017,23.60267]
[1779977399983,34.95,72758.53,0.0,0.64098,0.00017,23.57505]
[1779977405029,34.95,72758.56,0.0,0.64099,0.00017,23.57494]
[1779977406764,34.95,72758.56,0.0,0.64099,0.00017,23.57494]
[1779977406773,34.95,72758.56,0.0,0.64099,0.00017,23.57494]
[1779977406874,34.95,72751.81,0.0,0.63984,0.00017,23.59877]
[1779977408052,34.95,72744.54,0.0,0.63861,0.00017,23.62414]
[1779977409057,34.95,72731.98,0.0,0.63647,0.00017,23.66744]
[1779977410095,34.95,72731.98,0.0,0.63647,0.00017,23.66744]
[1779977410286,34.95,72731.98,0.0,0.63647,0.00017,23.66744]
[1779977410312,34.95,72731.98,0.0,0.63647,0.00017,23.66744]
[1779977410655,34.95,72731.98,0.0,0.63647,0.00017,23.66744]
[1779977410723,34.94,72725.98,0.0,0.63545,0.00017,23.68776]
[1779977412867,34.94,72719.55,0.0,0.63436,0.00017,23.70937]
[1779977418122,34.94,72717.59,0.0,0.63404,0.00017,23.71565]
[1779977420535,34.94,72716.25,0.0,0.63382,0.00017,23.7201]
[1779977420631,34.93,72715.64,0.0,0.63372,0.00017,23.72206]
[1779977422936,34.93,72704.14,0.0,0.63175,0.00017,23.7603]
[1779977424729,34.93,72704.14,0.0,0.63175,0.00017,23.7603]
[1779977424744,34.93,72695.07,0.0,0.6302,0.00017,23.79012]
[1779977426182,34.94,72676.07,0.0,0.62693,0.00017,23.85137]
[1779977427196,34.93,72671.0,0.0,0.62606,0.00017,23.86737]
[1779977429767,34.93,72672.08,0.0,0.62625,0.00017,23.86387]
[1779977429830,34.93,72669.32,0.0,0.62579,0.00017,23.87242]
[1779977431795,34.93,72669.32,0.0,0.62579,0.00017,23.87242]
[1779977431869,34.93,72651.52,0.0,0.62274,0.00017,23.92441]
[1779977432515,34.93,72651.52,0.0,0.62274,0.00017,23.92441]
[1779977432603,34.93,72620.97,0.0,0.61745,0.00017,24.01612]
[1779977434247,34.93,72619.05,0.0,0.61712,0.00017,24.02167]
[1779977436025,34.92,72616.95,0.0,0.61676,0.00017,24.02764]
[1779977436258,34.92,72615.49,0.0,0.61651,0.00017,24.03181]
[1779977437739,34.92,72615.49,0.0,0.61651,0.00017,24.03181]
[1779977439283,34.92,72620.01,0.0,0.61731,0.00017,24.01838]
[1779977440173,34.92,72620.01,0.0,0.61731,0.00017,24.01838]
[1779977440289,34.92,72629.41,0.0,0.61894,0.00017,23.99057]
[1779977441294,34.92,72633.2,0.0,0.6196,0.00017,23.97921]
[1779977444313,34.91,72622.0,0.0,0.61767,0.00017,24.01223]
[1779977446329,34.91,72617.06,0.0,0.61682,0.00017,24.02655]
[1779977448348,34.91,72621.65,0.0,0.61763,0.00017,24.01295]
[1779977449905,34.91,72621.65,0.0,0.61763,0.00017,24.01295]
[1779977449355,34.91,72611.76,0.0,0.61591,0.00017,24.04174]
[1779977451003,34.91,72611.76,0.0,0.61591,0.00017,24.04174]
[1779977450358,34.91,72604.73,0.0,0.61469,0.00017,24.06193]
[1779977452174,34.9,72604.49,0.0,0.61465,0.00017,24.06258]
[1779977455169,34.9,72603.58,0.0,0.6145,0.00017,24.06508]
[1779977455395,34.9,72603.05,0.0,0.61441,0.00017,24.06656]
[1779977458418,34.9,72589.59,0.0,0.61207,0.00017,24.10447]
[1779977459439,34.9,72576.76,0.0,0.60983,0.00017,24.13988]
[1779977460965,34.9,72575.42,0.0,0.6096,0.00017,24.14353]
[1779977462778,34.9,72575.42,0.0,0.6096,0.00017,24.14353]
[1779977462817,34.9,72560.83,0.0,0.60705,0.00018,24.18281]
[1779977464407,34.9,72560.91,0.0,0.60706,0.00018,24.18259]
[1779977464511,34.9,72560.91,0.0,0.60706,0.00018,24.18259]
[1779977464550,34.9,72585.88,0.0,0.61143,0.00017,24.11468]
[1779977465276,34.9,72585.88,0.0,0.61143,0.00017,24.11468]
[1779977465467,34.9,72585.77,0.0,0.61141,0.00017,24.11501]
[1779977466473,34.9,72586.81,0.0,0.6116,0.00017,24.112]
[1779977468486,34.9,72593.53,0.0,0.61277,0.00017,24.0932]
[1779977469774,34.89,72586.17,0.0,0.61149,0.00017,24.11375]
[1779977470607,34.89,72586.17,0.0,0.61149,0.00017,24.11375]
[1779977470613,34.89,72590.72,0.0,0.61228,0.00017,24.10106]
[1779977471232,34.89,72590.72,0.0,0.61228,0.00017,24.10106]
[1779977473528,34.89,72600.59,0.0,0.614,0.00017,24.07321]
[1779977474532,34.89,72606.25,0.0,0.61499,0.00017,24.057]
[1779977479566,34.89,72605.85,0.0,0.61493,0.00017,24.05793]
[1779977480430,34.89,72605.85,0.0,0.61493,0.00017,24.05793]
[1779977480524,34.89,72605.85,0.0,0.61493,0.00017,24.05793]
[1779977480548,34.89,72605.85,0.0,0.61493,0.00017,24.05793]
[1779977480553,34.89,72605.85,0.0,0.61493,0.00017,24.05793]
[1779977480559,34.89,72605.85,0.0,0.61493,0.00017,24.05793]
[1779977480564,34.89,72605.85,0.0,0.61493,0.00017,24.05793]
[1779977480569,34.89,72605.85,0.0,0.61493,0.00017,24.05793]
[1779977480575,34.89,72605.85,0.0,0.61493,0.00017,24.05793]
[1779977480650,34.89,72601.47,0.0,0.61417,0.00017,24.07041]
[1779977482818,34.89,72601.81,0.0,0.61423,0.00017,24.06941]
[1779977482919,34.89,72607.49,0.0,0.61522,0.00017,24.05311]
[1779977484608,34.89,72597.63,0.0,0.61351,0.00017,24.08122]
[1779977486983,34.89,72596.83,0.0,0.61337,0.00017,24.0834]
[1779977488098,34.89,72597.09,0.0,0.61342,0.00017,24.08265]
[1779977488632,34.88,72601.77,0.0,0.61424,0.00017,24.06918]
[1779977489481,34.88,72601.77,0.0,0.61424,0.00017,24.06918]
[1779977491657,34.88,72585.59,0.0,0.61144,0.00017,24.11137]
[1779977492662,34.86,72583.88,0.0,0.61121,0.00017,24.11488]
[1779977494674,34.83,72589.56,0.0,0.61226,0.00017,24.09792]
[1779977497694,34.81,72580.1,0.0,0.61068,0.00018,24.12295]
[1779977498703,34.8,72575.68,0.0,0.60993,0.00018,24.13465]
[1779977500004,34.79,72570.41,0.0,0.60904,0.00018,24.14855]
[1779977500502,34.79,72570.41,0.0,0.60904,0.00018,24.14855]
[1779977501723,34.79,72553.01,0.0,0.60599,0.00018,24.19517]
[1779977502730,34.78,72547.05,0.0,0.60494,0.00018,24.21081]
[1779977505760,34.78,72559.95,0.0,0.60721,0.00018,24.17667]
[1779977506769,34.77,72575.39,0.0,0.60996,0.00018,24.13405]
[1779977507776,34.77,72588.87,0.0,0.61233,0.00018,24.09651]
[1779977508781,34.77,72588.87,0.0,0.61233,0.00018,24.09644]
[1779977510094,34.77,72588.87,0.0,0.61233,0.00018,24.09644]
[1779977509788,34.76,72592.81,0.0,0.61302,0.00018,24.0853]
[1779977514826,34.76,72591.0,0.0,0.61272,0.00018,24.09028]
[1779977520025,34.76,72590.9,0.0,0.6127,0.00018,24.09055]
[1779977520112,34.76,72584.96,0.0,0.61166,0.00018,24.10723]
[1779977521878,34.76,72567.24,0.0,0.60855,0.00018,24.156]
[1779977522376,34.76,72567.24,0.0,0.60855,0.00018,24.156]
[1779977522793,34.76,72567.24,0.0,0.60855,0.00018,24.156]
[1779977522848,34.76,72567.24,0.0,0.60855,0.00018,24.156]
[1779977522952,34.76,72536.32,0.0,0.60311,0.00018,24.23753]
[1779977523894,34.76,72536.24,0.0,0.6031,0.00018,24.23772]
[1779977524628,34.76,72536.24,0.0,0.6031,0.00018,24.23772]
[1779977525010,34.76,72536.24,0.0,0.6031,0.00018,24.23772]
[1779977525072,34.76,72525.79,0.0,0.60126,0.00018,24.2642]
[1779977526913,34.76,72514.54,0.0,0.59927,0.00018,24.29215]
[1779977527916,34.76,72511.98,0.0,0.59882,0.00018,24.29838]
[1779977528363,34.76,72511.98,0.0,0.59882,0.00018,24.29838]
[1779977529109,34.76,72511.98,0.0,0.59882,0.00018,24.29838]
[1779977529152,34.75,72519.03,0.0,0.60007,0.00018,24.28087]
[1779977531362,34.75,72517.33,0.0,0.59978,0.00018,24.28503]
[1779977532952,34.75,72526.01,0.0,0.60132,0.00018,24.26326]
[1779977533966,34.75,72532.67,0.0,0.6025,0.00018,24.24634]
[1779977536984,34.75,72536.02,0.0,0.60309,0.00018,24.23775]
[1779977540030,34.75,72524.05,0.0,0.60098,0.00018,24.2681]
[1779977541592,34.75,72524.92,0.0,0.60113,0.00018,24.26588]
[1779977543033,34.74,72508.37,0.0,0.59821,0.00018,24.30671]
[1779977545113,34.74,72506.48,0.0,0.59788,0.00018,24.31124]
[1779977545042,34.74,72510.95,0.0,0.59868,0.00018,24.3003]
[1779977545759,34.74,72510.95,0.0,0.59868,0.00018,24.3003]
[1779977546087,34.74,72526.02,0.0,0.60134,0.00018,24.26288]
[1779977547226,34.74,72527.22,0.0,0.60156,0.00018,24.2598]
[1779977547312,34.74,72527.22,0.0,0.60156,0.00018,24.2598]
[1779977548064,34.74,72535.06,0.0,0.60294,0.00018,24.23981]
[1779977549047,34.74,72535.06,0.0,0.60294,0.00018,24.23981]
[1779977549085,34.74,72552.97,0.0,0.60611,0.00018,24.19311]
[1779977549681,34.74,72552.97,0.0,0.60611,0.00018,24.19311]
[1779977550080,34.73,72552.97,0.0,0.60611,0.00018,24.19302]
[1779977554135,34.73,72558.07,0.0,0.60703,0.00018,24.17608]
[1779977554284,34.73,72558.07,0.0,0.60703,0.00018,24.17608]
[1779977556126,34.73,72565.86,0.0,0.6084,0.00018,24.15502]
[1779977556506,34.73,72565.86,0.0,0.6084,0.00018,24.15502]
[1779977556512,34.73,72565.86,0.0,0.6084,0.00018,24.15502]
[1779977557158,34.73,72568.22,0.0,0.60882,0.00018,24.14856]
[1779977557835,34.73,72568.22,0.0,0.60882,0.00018,24.14856]
[1779977557961,34.73,72568.22,0.0,0.60882,0.00018,24.14856]
[1779977558105,34.73,72568.22,0.0,0.60882,0.00018,24.14856]
[1779977558152,34.73,72544.63,0.0,0.60467,0.00018,24.21141]
[1779977559848,34.73,72544.63,0.0,0.60467,0.00018,24.21139]
[1779977560172,34.73,72543.31,0.0,0.60444,0.00018,24.21482]
[1779977561172,34.73,72543.31,0.0,0.60444,0.00018,24.21482]
[1779977561186,34.73,72530.23,0.0,0.60213,0.00018,24.24845]
[1779977561285,34.73,72530.23,0.0,0.60213,0.00018,24.24845]
[1779977562180,34.73,72530.23,0.0,0.60213,0.00018,24.24845]
[1779977562302,34.73,72530.23,0.0,0.60213,0.00018,24.24845]
[1779977563186,34.73,72541.45,0.0,0.60411,0.00018,24.21964]
[1779977564193,34.73,72541.04,0.0,0.60404,0.00018,24.22068]
[1779977569227,34.72,72539.87,0.0,0.60384,0.00018,24.22363]
[1779977570126,34.72,72539.87,0.0,0.60384,0.00018,24.22363]
[1779977570203,34.72,72535.89,0.0,0.60314,0.00018,24.23388]
[1779977571273,34.72,72540.5,0.0,0.60395,0.00018,24.22198]
[1779977571783,34.72,72540.5,0.0,0.60395,0.00018,24.22198]
[1779977572182,34.72,72540.5,0.0,0.60395,0.00018,24.22198]
[1779977572304,34.72,72630.66,0.0,0.61977,0.00017,23.96916]
[1779977573315,34.74,72671.87,0.0,0.62687,0.00017,23.84213]
[1779977573697,34.74,72671.87,0.0,0.62687,0.00017,23.84213]
[1779977573886,34.74,72671.87,0.0,0.62687,0.00017,23.84213]
[1779977574317,34.72,72691.3,0.0,0.63029,0.00017,23.77785]
[1779977575331,34.7,72722.27,0.0,0.6357,0.00017,23.6723]
[1779977576329,34.7,72750.59,0.0,0.64055,0.00017,23.57338]
[1779977577479,34.69,72759.38,0.0,0.6421,0.00017,23.5408]
[1779977578680,34.69,72759.38,0.0,0.6421,0.00017,23.5408]
[1779977579019,34.69,72759.38,0.0,0.6421,0.00017,23.5408]
[1779977579121,34.68,72821.23,0.0,0.65261,0.00017,23.31008]
[1779977580495,34.68,72825.56,0.0,0.65333,0.00017,23.2934]
[1779977581700,34.68,72825.56,0.0,0.65333,0.00017,23.2934]
[1779977582182,34.68,72825.56,0.0,0.65333,0.00017,23.2934]
[1779977582251,34.69,72811.12,0.0,0.65089,0.00017,23.349]
[1779977586455,34.68,72829.34,0.0,0.65398,0.00017,23.27859]
[1779977587460,34.68,72847.1,0.0,0.65697,0.00017,23.2086]
[1779977588474,34.68,72869.79,0.0,0.66078,0.00017,23.11738]
[1779977589484,34.68,72881.04,0.0,0.66266,0.00017,23.0714]
[1779977590488,34.68,72864.27,0.0,0.65986,0.00017,23.13967]
[1779977591499,34.68,72866.55,0.0,0.66024,0.00017,23.13052]
[1779977592506,34.68,72881.09,0.0,0.66266,0.00017,23.07132]
[1779977594329,34.68,72899.96,0.0,0.66581,0.00017,22.99304]
[1779977595551,34.68,72907.94,0.0,0.66714,0.00017,22.95938]
[1779977596557,34.68,72895.47,0.0,0.66507,0.00017,23.01163]
[1779977597568,34.68,72892.71,0.0,0.66461,0.00017,23.02309]
[1779977598570,34.68,72909.2,0.0,0.66736,0.00017,22.95388]
[1779977599580,34.68,72891.27,0.0,0.66438,0.00017,23.02872]
[1779977600591,34.67,72898.9,0.0,0.66566,0.00017,22.99677]
[1779977601596,34.67,72903.95,0.0,0.6665,0.00017,22.97544]
[1779977604418,34.67,72892.66,0.0,0.66463,0.00017,23.02245]
[1779977606633,34.67,72892.94,0.0,0.66468,0.00017,23.02124]
[1779977608647,34.67,72886.7,0.0,0.66364,0.00017,23.04703]
[1779977612679,34.67,72897.46,0.0,0.66546,0.00017,22.9988]
[1779977613688,34.67,72881.49,0.0,0.6628,0.00017,23.06486]
[1779977614716,34.67,72892.41,0.0,0.66463,0.00017,23.01964]
[1779977615768,34.66,72914.26,0.0,0.66826,0.00017,22.92775]
[1779977616737,34.66,72917.97,0.0,0.66888,0.00017,22.91175]
[1779977621777,34.66,72920.86,0.0,0.66938,0.00017,22.89889]
[1779977622783,34.65,72928.13,0.0,0.67061,0.00017,22.86699]
[1779977623790,34.65,72933.93,0.0,0.67159,0.00017,22.84144]
[1779977625801,34.65,72925.53,0.0,0.67021,0.00017,22.87746]
[1779977627818,34.64,72919.77,0.0,0.66926,0.00017,22.90192]
[1779977628822,34.64,72930.99,0.0,0.67112,0.00017,22.85373]
[1779977630844,34.64,72937.17,0.0,0.67216,0.00016,22.82655]
[1779977631844,34.64,72942.88,0.0,0.67309,0.00016,22.80188]
[1779977634880,34.64,72949.24,0.0,0.67414,0.00016,22.77406]
[1779977638919,34.64,72941.45,0.0,0.67286,0.00016,22.80808]
[1779977643986,34.64,72954.3,0.0,0.67496,0.00016,22.75206]
[1779977644999,34.64,73004.71,0.0,0.6832,0.00016,22.52549]
[1779977646005,34.66,73021.93,0.0,0.68592,0.00016,22.4481]
[1779977647014,34.7,73030.51,0.0,0.68713,0.00016,22.41344]
[1779977648042,34.69,73051.37,0.0,0.69051,0.00016,22.31445]
[1779977650088,34.69,73045.37,0.0,0.68954,0.00016,22.34314]
[1779977651072,34.69,73091.41,0.0,0.6969,0.00016,22.1218]
[1779977652089,34.69,73125.49,0.0,0.7023,0.00016,21.95326]
[1779977653089,34.69,73145.93,0.0,0.70552,0.00016,21.85011]
[1779977654101,34.69,73150.19,0.0,0.70622,0.00016,21.82726]
[1779977655126,34.67,73154.59,0.0,0.70697,0.00016,21.80283]
[1779977656119,34.67,73146.46,0.0,0.7057,0.00016,21.84379]
[1779977657125,34.68,73146.84,0.0,0.70571,0.00016,21.84368]
[1779977658135,34.7,73114.59,0.0,0.70057,0.00016,22.00787]
[1779977660163,34.71,73095.14,0.0,0.6974,0.00016,22.10655]
[1779977661190,34.72,73096.93,0.0,0.69763,0.00016,22.09979]
[1779977662180,34.73,73078.45,0.0,0.69465,0.00016,22.19103]
[1779977664200,34.74,73085.49,0.0,0.69572,0.00016,22.15843]
[1779977666220,34.76,73118.85,0.0,0.70091,0.00016,21.99773]
[1779977667223,34.76,73119.62,0.0,0.70103,0.00016,21.99401]
[1779977668247,34.76,73141.22,0.0,0.70444,0.00016,21.88527]
[1779977669326,34.76,73113.36,0.0,0.70005,0.00016,22.02471]
[1779977671350,34.76,73102.54,0.0,0.69836,0.00016,22.07467]
[1779977672381,34.76,73108.76,0.0,0.69934,0.00016,22.04407]
[1779977673420,34.76,73103.26,0.0,0.69847,0.00016,22.07114]
[1779977674371,34.76,73095.96,0.0,0.69731,0.00016,22.1069]
[1779977675483,34.78,73090.38,0.0,0.69633,0.00016,22.13735]
[1779977677622,34.78,73104.3,0.0,0.69853,0.00016,22.06934]
[1779977679490,34.78,73120.54,0.0,0.7011,0.00016,21.98916]
[1779977680462,34.79,73146.41,0.0,0.70511,0.00016,21.86128]
[1779977681470,34.79,73161.49,0.0,0.70747,0.00016,21.7848]
[1779977682469,34.76,73161.35,0.0,0.70761,0.00016,21.77982]
[1779977683479,34.75,73173.89,0.0,0.70959,0.00016,21.71455]
[1779977684486,34.75,73179.22,0.0,0.71044,0.00016,21.68634]
[1779977686503,34.75,73193.76,0.0,0.71271,0.00015,21.61029]
[1779977688515,34.74,73191.19,0.0,0.71233,0.00015,21.6232]
[1779977689527,34.74,73201.25,0.0,0.71389,0.00015,21.57056]
[1779977690534,34.74,73202.5,0.0,0.71407,0.00015,21.5644]
[1779977693562,34.75,73191.45,0.0,0.71233,0.00015,21.62324]
[1779977695583,34.75,73205.21,0.0,0.71445,0.00015,21.55147]
[1779977696576,34.75,73213.22,0.0,0.71568,0.00015,21.50942]
[1779977697583,34.75,73206.85,0.0,0.7147,0.00015,21.54309]
[1779977702646,34.75,73196.44,0.0,0.71308,0.00015,21.59786]
[1779977703629,34.76,73219.63,0.0,0.71665,0.00015,21.47623]
[1779977704642,34.76,73230.48,0.0,0.71831,0.00015,21.41888]
[1779977706655,34.76,73224.5,0.0,0.71739,0.00015,21.45083]
[1779977708672,34.76,73207.44,0.0,0.71475,0.00015,21.5412]
[1779977709688,34.76,73200.06,0.0,0.71362,0.00015,21.57989]
[1779977711699,34.76,73208.26,0.0,0.71488,0.00015,21.53705]
[1779977713713,34.76,73198.13,0.0,0.71331,0.00015,21.59021]
[1779977714722,34.76,73184.92,0.0,0.71127,0.00015,21.65886]
[1779977716733,34.76,73179.67,0.0,0.71046,0.00016,21.68591]
[1779977720764,34.76,73167.38,0.0,0.70855,0.00016,21.74885]
[1779977721771,34.76,73162.1,0.0,0.70773,0.00016,21.77571]
[1779977723787,34.76,73175.74,0.0,0.70986,0.00016,21.70559]
[1779977724801,34.76,73188.35,0.0,0.71182,0.00015,21.6403]
[1779977725859,34.76,73189.51,0.0,0.712,0.00015,21.63426]
[1779977731853,34.76,73163.09,0.0,0.70792,0.00016,21.76674]
[1779977732857,34.75,73155.13,0.0,0.70668,0.00016,21.80719]
[1779977733883,34.75,73162.98,0.0,0.70791,0.00016,21.76699]
[1779977734874,34.75,73175.4,0.0,0.70985,0.00016,21.70312]
[1779977735884,34.75,73181.99,0.0,0.71088,0.00016,21.66903]
[1779977737892,34.75,73185.32,0.0,0.7114,0.00016,21.6517]
[1779977740915,34.75,73193.88,0.0,0.71272,0.00015,21.60712]
[1779977741922,34.75,73199.66,0.0,0.71362,0.00015,21.57697]
[1779977742939,34.75,73212.83,0.0,0.71565,0.00015,21.50789]
[1779977743940,34.75,73224.11,0.0,0.71738,0.00015,21.44839]
[1779977745682,34.75,73229.57,0.0,0.7182,0.00015,21.41971]
[1779977746962,34.75,73223.61,0.0,0.71729,0.00015,21.45155]
[1779977747968,34.76,73209.61,0.0,0.71513,0.00015,21.52561]
[1779977748976,34.76,73202.85,0.0,0.71409,0.00015,21.56116]
[1779977750991,34.76,73199.65,0.0,0.71359,0.00015,21.57796]
[1779977752002,34.76,73205.64,0.0,0.71451,0.00015,21.54662]
[1779977753007,34.76,73215.89,0.0,0.71609,0.00015,21.49276]
[1779977754016,34.76,73216.35,0.0,0.71616,0.00015,21.49044]
[1779977756030,34.76,73214.22,0.0,0.71582,0.00015,21.50193]
[1779977757033,34.76,73214.19,0.0,0.71581,0.00015,21.50221]
[1779977762075,34.76,73218.78,0.0,0.71651,0.00015,21.47851]
[1779977763091,34.76,73194.43,0.0,0.71275,0.00015,21.60638]
[1779977764106,34.76,73191.53,0.0,0.7123,0.00015,21.62148]
[1779977765880,34.76,73172.18,0.0,0.7093,0.00016,21.72149]
[1779977767139,34.76,73170.11,0.0,0.70898,0.00016,21.73202]
[1779977768122,34.76,73177.66,0.0,0.71016,0.00016,21.69307]
[1779977769139,34.76,73185.72,0.0,0.71141,0.00015,21.65133]
[1779977770136,34.76,73184.12,0.0,0.71116,0.00016,21.65958]
[1779977771144,34.76,73174.37,0.0,0.70965,0.00016,21.70986]
[1779977772160,34.76,73172.57,0.0,0.70937,0.00016,21.71902]
[1779977773165,34.76,73179.79,0.0,0.7105,0.00016,21.68172]
[1779977774186,34.76,73197.37,0.0,0.71322,0.00015,21.5904]
[1779977775179,34.76,73201.5,0.0,0.71386,0.00015,21.56885]
[1779977777196,34.76,73220.66,0.0,0.71681,0.00015,21.46815]
[1779977778202,34.76,73219.5,0.0,0.71663,0.00015,21.47437]
[1779977779209,34.76,73217.37,0.0,0.71629,0.00015,21.48577]
[1779977781224,34.76,73236.79,0.0,0.71926,0.00015,21.38293]
[1779977782235,34.76,73249.0,0.0,0.72112,0.00015,21.31775]
[1779977783238,34.76,73249.0,0.0,0.72112,0.00015,21.31764]
[1779977785259,34.76,73264.36,0.0,0.72346,0.00015,21.23462]
[1779977786279,34.76,73276.29,0.0,0.72527,0.00015,21.16967]
[1779977787309,34.76,73263.62,0.0,0.72335,0.00015,21.23859]
[1779977789309,34.76,73236.22,0.0,0.71918,0.00015,21.38593]
[1779977790305,34.76,73229.75,0.0,0.71818,0.00015,21.42062]
[1779977791314,34.76,73236.45,0.0,0.71923,0.00015,21.38151]
[1779977793337,34.77,73249.28,0.0,0.72117,0.00015,21.31318]
[1779977794345,34.77,73264.11,0.0,0.72343,0.00015,21.23315]
[1779977795353,34.77,73274.87,0.0,0.72506,0.00015,21.17467]
[1779977796361,34.77,73278.46,0.0,0.7256,0.00015,21.15505]
[1779977798372,34.77,73270.98,0.0,0.72447,0.00015,21.19593]
[1779977800385,34.77,73278.53,0.0,0.72561,0.00015,21.15476]
[1779977803406,34.77,73272.57,0.0,0.72471,0.00015,21.18727]
[1779977808441,34.77,73269.52,0.0,0.72424,0.00015,21.20397]
[1779977811472,34.77,73261.92,0.0,0.72309,0.00015,21.24514]
[1779977812471,34.77,73261.53,0.0,0.72303,0.00015,21.24722]
[1779977814502,34.77,73272.73,0.0,0.72473,0.00015,21.18629]
[1779977815504,34.77,73295.35,0.0,0.72814,0.00015,21.06253]
[1779977816527,34.77,73312.01,0.0,0.73064,0.00015,20.9705]
[1779977820546,34.77,73325.91,0.0,0.73271,0.00015,20.89334]
[1779977821557,34.77,73326.38,0.0,0.73277,0.00015,20.89109]
[1779977822560,34.78,73334.1,0.0,0.73388,0.00015,20.84939]
[1779977823568,34.78,73344.66,0.0,0.73544,0.00015,20.79021]
[1779977825587,34.78,73352.4,0.0,0.73657,0.00015,20.74695]
[1779977828635,34.78,73341.82,0.0,0.73499,0.00015,20.80723]
[1779977829616,34.78,73323.41,0.0,0.73224,0.00015,20.91079]
[1779977831641,34.79,73331.88,0.0,0.7335,0.00015,20.86368]
[1779977832639,34.79,73318.68,0.0,0.73153,0.00015,20.93753]
[1779977833661,34.79,73331.19,0.0,0.73339,0.00015,20.86781]
[1779977838688,34.79,73337.98,0.0,0.73438,0.00015,20.83064]
[1779977839694,34.79,73345.93,0.0,0.73555,0.00015,20.7861]
[1779977840710,34.79,73358.51,0.0,0.7374,0.00015,20.71524]
[1779977844729,34.8,73366.34,0.0,0.73853,0.00015,20.67189]
[1779977845750,34.8,73359.2,0.0,0.73747,0.00015,20.71278]
[1779977846757,34.8,73359.2,0.0,0.73746,0.00015,20.71315]
[1779977847761,34.8,73347.34,0.0,0.7357,0.00015,20.78043]
[1779977849778,34.8,73357.32,0.0,0.73716,0.00015,20.72452]
[1779977853804,34.81,73369.42,0.0,0.73894,0.00015,20.65327]
[1779977854811,34.81,73376.32,0.0,0.73995,0.00015,20.61421]
[1779977858850,34.81,73370.69,0.0,0.73909,0.00015,20.64745]
[1779977860854,34.82,73376.68,0.0,0.73996,0.00015,20.61387]
[1779977865897,34.82,73362.46,0.0,0.73785,0.00015,20.69549]
[1779977866903,34.82,73365.03,0.0,0.73822,0.00015,20.68139]
[1779977869923,34.84,73370.53,0.0,0.73895,0.00015,20.65319]
[1779977870931,34.84,73376.26,0.0,0.73979,0.00015,20.6208]
[1779977872950,34.85,73374.05,0.0,0.73939,0.00015,20.6364]
[1779977877981,34.87,73377.55,0.0,0.73977,0.00015,20.62176]
[1779977883020,34.87,73376.5,0.0,0.7396,0.00015,20.62831]
[1779977885035,34.88,73371.03,0.0,0.7388,0.00015,20.65947]
[1779977887045,34.88,73364.57,0.0,0.73785,0.00015,20.69633]
[1779977889060,34.88,73339.34,0.0,0.73412,0.00015,20.8386]
[1779977890074,34.88,73331.05,0.0,0.73289,0.00015,20.88507]
[1779977891081,34.88,73330.72,0.0,0.73283,0.00015,20.88702]
[1779977896117,34.88,73328.33,0.0,0.73246,0.00015,20.90115]
[1779977900142,34.88,73322.8,0.0,0.73162,0.00015,20.93258]
[1779977902166,34.89,73330.08,0.0,0.73269,0.00015,20.89237]
[1779977903179,34.89,73318.0,0.0,0.73089,0.00015,20.95981]
[1779977908210,34.89,73315.2,0.0,0.73046,0.00015,20.9757]
[1779977912239,34.89,73336.5,0.0,0.73365,0.00015,20.85381]
[1779977913244,34.89,73347.22,0.0,0.73523,0.00015,20.79385]
[1779977914254,34.89,73361.98,0.0,0.7374,0.00015,20.71083]
[1779977915259,34.89,73365.0,0.0,0.73785,0.00015,20.69367]
[1779977919320,34.89,73368.44,0.0,0.73836,0.00015,20.67401]
[1779977920346,34.89,73380.5,0.0,0.74013,0.00015,20.60542]
[1779977921309,34.89,73385.43,0.0,0.74085,0.00015,20.57733]
[1779977923324,34.89,73393.1,0.0,0.74196,0.00015,20.53356]
[1779977924329,34.89,73401.85,0.0,0.74324,0.00015,20.48317]
[1779977925335,34.89,73404.0,0.0,0.74355,0.00015,20.47059]
[1779977927165,34.89,73389.55,0.0,0.74145,0.00015,20.55352]
[1779977927351,34.89,73389.55,0.0,0.74145,0.00015,20.55347]
[1779977930376,34.89,73401.44,0.0,0.74319,0.00015,20.4849]
[1779977932384,34.89,73396.24,0.0,0.74244,0.00015,20.51456]
[1779977934402,34.89,73390.75,0.0,0.74165,0.00015,20.54584]
[1779977939435,34.88,73387.15,0.0,0.74113,0.00015,20.56602]
[1779977941465,34.88,73393.29,0.0,0.74203,0.00015,20.53075]
[1779977942467,34.88,73394.41,0.0,0.7422,0.00015,20.52419]
[1779977943479,34.88,73433.11,0.0,0.7478,0.00014,20.30024]
[1779977944483,34.88,73433.04,0.0,0.74779,0.00014,20.30055]
[1779977945500,34.88,73432.69,0.0,0.74774,0.00014,20.3027]
[1779977947530,34.88,73409.11,0.0,0.74433,0.00015,20.43965]
[1779977948534,34.88,73411.04,0.0,0.74462,0.00014,20.42833]
[1779977949532,34.88,73416.59,0.0,0.74542,0.00014,20.39607]
[1779977950544,34.88,73424.93,0.0,0.74663,0.00014,20.34753]
[1779977951551,34.88,73440.99,0.0,0.74894,0.00014,20.25376]
[1779977952564,34.88,73454.25,0.0,0.75084,0.00014,20.17597]
[1779977953571,34.88,73444.62,0.0,0.74946,0.00014,20.23262]
[1779977954576,34.88,73443.92,0.0,0.74936,0.00014,20.23676]
[1779977956602,34.88,73429.87,0.0,0.74734,0.00014,20.31889]
[1779977958612,34.88,73419.86,0.0,0.7459,0.00014,20.37703]
[1779977959620,34.88,73415.77,0.0,0.74531,0.00014,20.40069]
[1779977960626,34.88,73406.06,0.0,0.7439,0.00015,20.45684]
[1779977961634,34.88,73408.82,0.0,0.7443,0.00015,20.44086]
[1779977962640,34.88,73403.42,0.0,0.74352,0.00015,20.47197]
[1779977964657,34.88,73409.19,0.0,0.74436,0.00015,20.43852]
[1779977965660,34.88,73414.16,0.0,0.74508,0.00014,20.40965]
[1779977967675,34.88,73408.84,0.0,0.74432,0.00015,20.44019]
[1779977972717,34.88,73404.54,0.0,0.74373,0.00015,20.46084]
[1779977973727,34.88,73415.62,0.0,0.74534,0.00014,20.39674]
[1779977974730,34.88,73422.62,0.0,0.74635,0.00014,20.35605]
[1779977975737,34.88,73431.42,0.0,0.74762,0.00014,20.30484]
[1779977976763,34.88,73443.17,0.0,0.74931,0.00014,20.23601]
[1779977977769,34.88,73449.09,0.0,0.75017,0.00014,20.20114]
[1779977978769,34.88,73446.72,0.0,0.74983,0.00014,20.21499]
[1779977979775,34.88,73441.55,0.0,0.74909,0.00014,20.24527]
[1779977980783,34.88,73435.87,0.0,0.74827,0.00014,20.27849]
[1779977984810,34.87,73430.11,0.0,0.74745,0.00014,20.31192]
[1779977986827,34.87,73431.38,0.0,0.74763,0.00014,20.30424]
[1779977987837,34.87,73425.27,0.0,0.74675,0.00014,20.33981]
[1779977989846,34.87,73423.37,0.0,0.74648,0.00014,20.35073]
[1779977992870,34.87,73414.69,0.0,0.74523,0.00014,20.40099]
[1779977993875,34.87,73396.56,0.0,0.74259,0.00015,20.50574]
[1779977994888,34.87,73394.53,0.0,0.7423,0.00015,20.51738]
[1779977996901,34.87,73387.34,0.0,0.74125,0.00015,20.55854]
[1779977997911,34.87,73375.15,0.0,0.73947,0.00015,20.62814]
[1779977998916,34.87,73371.91,0.0,0.739,0.00015,20.64634]
[1779978000949,34.87,73356.89,0.0,0.7368,0.00015,20.73129]
[1779978002954,34.87,73347.93,0.0,0.73547,0.00015,20.78183]
[1779978003969,34.87,73356.93,0.0,0.73679,0.00015,20.73152]
[1779978004979,34.87,73367.87,0.0,0.73839,0.00015,20.66978]
[1779978005982,34.87,73365.37,0.0,0.73802,0.00015,20.68421]
[1779978011017,34.88,73355.76,0.0,0.73658,0.00015,20.73974]
[1779978012026,34.88,73349.98,0.0,0.73572,0.00015,20.77254]
[1779978017064,34.88,73341.99,0.0,0.73452,0.00015,20.8183]
[1779978018068,34.89,73332.39,0.0,0.73309,0.00015,20.87213]
[1779978019075,34.89,73328.4,0.0,0.73249,0.00015,20.89446]
[1779978022102,34.89,73328.75,0.0,0.73254,0.00015,20.89268]
[1779978023112,34.89,73338.28,0.0,0.73395,0.00015,20.83955]
[1779978024114,34.89,73335.39,0.0,0.73352,0.00015,20.85582]
[1779978025126,34.89,73325.34,0.0,0.73203,0.00015,20.91183]
[1779978026135,34.89,73311.77,0.0,0.73,0.00015,20.98714]
[1779978027134,34.89,73305.44,0.0,0.72906,0.00015,21.02214]
[1779978028142,34.89,73296.54,0.0,0.72772,0.00015,21.07101]
[1779978029153,34.89,73283.25,0.0,0.72573,0.00015,21.14361]
[1779978030163,34.89,73276.65,0.0,0.72473,0.00015,21.17935]
[1779978031175,34.89,73267.5,0.0,0.72338,0.00015,21.22518]
[1779978032174,34.89,73260.88,0.0,0.72238,0.00015,21.26073]
[1779978037209,34.88,73256.06,0.0,0.72167,0.00015,21.2859]
[1779978040228,34.88,73261.95,0.0,0.72257,0.00015,21.25377]
[1779978045303,34.88,73239.93,0.0,0.71924,0.00015,21.37106]
[1779978046291,34.88,73254.72,0.0,0.7215,0.00015,21.29168]
[1779978047311,34.88,73268.74,0.0,0.72363,0.00015,21.2162]
[1779978048317,34.88,73264.86,0.0,0.72305,0.00015,21.23687]
[1779978049344,34.88,73246.25,0.0,0.72022,0.00015,21.33673]
[1779978051322,34.87,73250.44,0.0,0.72087,0.00015,21.31386]
[1779978052333,34.87,73241.43,0.0,0.7195,0.00015,21.36196]
[1779978053373,34.87,73221.38,0.0,0.71644,0.00015,21.46812]
[1779978054388,34.87,73208.06,0.0,0.7144,0.00015,21.53775]
[1779978055394,34.87,73200.74,0.0,0.71327,0.00015,21.57592]
[1779978056373,34.87,73180.54,0.0,0.71015,0.00015,21.68036]
[1779978057389,34.87,73171.38,0.0,0.70873,0.00016,21.72731]
[1779978058389,34.87,73179.67,0.0,0.71002,0.00015,21.68471]
[1779978059395,34.87,73183.09,0.0,0.71055,0.00015,21.66704]
[1779978062420,34.87,73193.82,0.0,0.71222,0.00015,21.61147]
[1779978063499,34.87,73201.24,0.0,0.71336,0.00015,21.57287]
[1779978064439,34.87,73200.97,0.0,0.71332,0.00015,21.57426]
[1779978067453,34.87,73207.66,0.0,0.71435,0.00015,21.5394]
[1779978068464,34.87,73211.35,0.0,0.71492,0.00015,21.52015]
[1779978070474,34.87,73213.07,0.0,0.71518,0.00015,21.51129]
[1779978072493,34.87,73206.51,0.0,0.71416,0.00015,21.54576]
[1779978074505,34.87,73190.9,0.0,0.71175,0.00015,21.62694]
[1779978076522,34.87,73183.87,0.0,0.71067,0.00015,21.6632]
[1779978077524,34.87,73177.77,0.0,0.70972,0.00016,21.69449]
[1779978080546,34.87,73190.72,0.0,0.71174,0.00015,21.62754]
[1779978081553,34.87,73190.17,0.0,0.71165,0.00015,21.63035]
[1779978086592,34.87,73182.18,0.0,0.71042,0.00015,21.67143]
[1779978087596,34.87,73188.76,0.0,0.71144,0.00015,21.63745]
[1779978088603,34.87,73195.03,0.0,0.71241,0.00015,21.60497]
[1779978089612,34.87,73205.54,0.0,0.71403,0.00015,21.55031]
[1779978090617,34.87,73205.28,0.0,0.71399,0.00015,21.55172]
[1779978095655,34.87,73207.7,0.0,0.71439,0.00015,21.53524]
[1779978100694,34.87,73211.05,0.0,0.71491,0.00015,21.51769]
[1779978102710,34.86,73218.02,0.0,0.71599,0.00015,21.48066]
[1779978104721,34.86,73205.83,0.0,0.71412,0.00015,21.54442]
[1779978105725,34.86,73206.09,0.0,0.71416,0.00015,21.54311]
[1779978108575,34.86,73187.21,0.0,0.71124,0.00015,21.64121]
[1779978110770,34.86,73189.35,0.0,0.71158,0.00015,21.63005]
[1779978112786,34.86,73199.41,0.0,0.71313,0.00015,21.57783]
[1779978113793,34.86,73179.07,0.0,0.70999,0.00016,21.68298]
[1779978114798,34.86,73173.26,0.0,0.70909,0.00016,21.71268]
[1779978118826,34.86,73167.43,0.0,0.70819,0.00016,21.74201]
[1779978120842,34.86,73149.48,0.0,0.70541,0.00016,21.83275]
[1779978121868,34.86,73142.27,0.0,0.70429,0.00016,21.8688]
[1779978122860,34.86,73136.63,0.0,0.70341,0.00016,21.8968]
[1779978124872,34.85,73126.91,0.0,0.7019,0.00016,21.94469]
[1779978127892,34.85,73118.89,0.0,0.70067,0.00016,21.98348]
[1779978129913,34.84,73111.71,0.0,0.69956,0.00016,22.01819]
[1779978134941,34.83,73111.84,0.0,0.69964,0.00016,22.01566]
[1779978136959,34.83,73124.92,0.0,0.70172,0.00016,21.95017]
[1779978138969,34.82,73128.66,0.0,0.70233,0.00016,21.93086]
[1779978140983,34.82,73104.33,0.0,0.69851,0.00016,22.05052]
[1779978141989,34.82,73098.01,0.0,0.69752,0.00016,22.08105]
[1779978144004,34.81,73106.2,0.0,0.69885,0.00016,22.04007]
[1779978145015,34.81,73110.67,0.0,0.69956,0.00016,22.01768]
[1779978146024,34.81,73117.79,0.0,0.7007,0.00016,21.98211]
[1779978147026,34.8,73123.44,0.0,0.7016,0.00016,21.95372]
[1779978150063,34.8,73098.73,0.0,0.69773,0.00016,22.07459]
[1779978151059,34.8,73085.92,0.0,0.69573,0.00016,22.1331]
[1779978152066,34.79,73085.77,0.0,0.69572,0.00016,22.1334]
[1779978153072,34.79,73087.75,0.0,0.69604,0.00016,22.12332]
[1779978155091,34.78,73095.19,0.0,0.69725,0.00016,22.08618]
[1779978158106,34.78,73083.87,0.0,0.69549,0.00016,22.14019]
[1779978159112,34.78,73078.09,0.0,0.69457,0.00016,22.16792]
[1779978165167,34.77,73063.94,0.0,0.69235,0.00016,22.2349]
[1779978170215,34.77,73047.45,0.0,0.68971,0.00016,22.31302]
[1779978171212,34.77,73044.68,0.0,0.68927,0.00016,22.32597]
[1779978173230,34.77,73059.61,0.0,0.69167,0.00016,22.25502]
[1779978174264,34.76,73072.92,0.0,0.6938,0.00016,22.19107]
[1779978175243,34.76,73076.07,0.0,0.69431,0.00016,22.17572]
[1779978176250,34.76,73081.3,0.0,0.69515,0.00016,22.15028]
[1779978177258,34.76,73074.11,0.0,0.69401,0.00016,22.18484]
[1779978179268,34.76,73065.11,0.0,0.69258,0.00016,22.22766]
[1779978183300,34.75,73065.94,0.0,0.69274,0.00016,22.22281]
[1779978185317,34.75,73048.62,0.0,0.68998,0.00016,22.30483]
[1779978186325,34.75,73046.06,0.0,0.68957,0.00016,22.31683]
[1779978187331,34.75,73040.76,0.0,0.68872,0.00016,22.34169]
[1779978190350,34.75,73037.58,0.0,0.68822,0.00016,22.35625]
[1779978193371,34.74,73047.53,0.0,0.68984,0.00016,22.30902]
[1779978194380,34.74,73049.34,0.0,0.69013,0.00016,22.30028]
[1779978196392,34.74,73055.09,0.0,0.69106,0.00016,22.27292]
[1779978197400,34.74,73064.23,0.0,0.69253,0.00016,22.22903]
[1779978200422,34.74,73071.15,0.0,0.69365,0.00016,22.19537]
[1779978202434,34.73,73076.84,0.0,0.69457,0.00016,22.16756]
[1779978207471,34.73,73080.11,0.0,0.69512,0.00016,22.1508]
[1779978208477,34.73,73069.11,0.0,0.69337,0.00016,22.20392]
[1779978209483,34.73,73053.69,0.0,0.6909,0.00016,22.2776]
[1779978210492,34.73,73049.32,0.0,0.6902,0.00016,22.29826]
[1779978211522,34.73,73043.48,0.0,0.68928,0.00016,22.32237]
[1779978212521,34.73,73022.09,0.0,0.68583,0.00016,22.42234]
[1779978213534,34.73,73009.8,0.0,0.68385,0.00016,22.47898]
[1779978214538,34.73,73002.16,0.0,0.68261,0.00016,22.51379]
[1779978215542,34.72,72996.06,0.0,0.68163,0.00016,22.54135]
[1779978216549,34.72,72991.61,0.0,0.68092,0.00016,22.56102]
[1779978219568,34.72,72979.03,0.0,0.67889,0.00016,22.61713]
[1779978220578,34.72,72967.05,0.0,0.67693,0.00016,22.67049]
[1779978221585,34.71,72960.87,0.0,0.67592,0.00016,22.69774]
[1779978222591,34.71,72958.1,0.0,0.67547,0.00016,22.7098]
[1779978224604,34.71,72953.54,0.0,0.67474,0.00016,22.72931]
[1779978228636,34.7,72947.68,0.0,0.6738,0.00016,22.75433]
[1779978233675,34.7,72959.66,0.0,0.67579,0.00016,22.70129]
[1779978234676,34.7,72959.01,0.0,0.67568,0.00016,22.70409]
[1779978235690,34.7,72952.17,0.0,0.67456,0.00016,22.73418]
[1779978237703,34.7,72930.65,0.0,0.67101,0.00017,22.82762]
[1779978238707,34.7,72905.8,0.0,0.6669,0.00017,22.93331]
[1779978239734,34.7,72893.59,0.0,0.66488,0.00017,22.98411]
[1779978240763,34.7,72883.06,0.0,0.66312,0.00017,23.02766]
[1779978242783,34.7,72892.75,0.0,0.66474,0.00017,22.98741]
[1779978243790,34.7,72919.84,0.0,0.66924,0.00017,22.87344]
[1779978244795,34.69,72925.17,0.0,0.67014,0.00017,22.85018]
[1779978246806,34.69,72924.38,0.0,0.67002,0.00017,22.85333]
[1779978250854,34.69,72931.0,0.0,0.67113,0.00017,22.82451]
[1779978251864,34.69,72943.5,0.0,0.67319,0.00016,22.77029]
[1779978252868,34.69,72949.97,0.0,0.67426,0.00016,22.742]
[1779978255890,34.69,72938.56,0.0,0.67238,0.00016,22.79168]
[1779978256897,34.68,72941.77,0.0,0.67291,0.00016,22.77769]
[1779978259741,34.68,72936.06,0.0,0.67198,0.00017,22.80229]
[1779978264954,34.68,72935.14,0.0,0.67184,0.00017,22.80591]
[1779978269812,34.68,72945.74,0.0,0.6736,0.00016,22.75955]
[1779978272016,34.68,72941.92,0.0,0.67299,0.00016,22.77272]
[1779978274022,34.68,72925.13,0.0,0.67022,0.00017,22.84516]
[1779978275045,34.68,72920.04,0.0,0.66938,0.00017,22.86672]
[1779978279882,34.67,72928.16,0.0,0.67074,0.00017,22.83147]
[1779978281073,34.67,72936.32,0.0,0.6721,0.00017,22.79612]
[1779978285116,34.67,72929.76,0.0,0.67102,0.00017,22.82427]
[1779978290141,34.67,72931.6,0.0,0.67134,0.00017,22.81592]
[1779978295178,34.66,72932.23,0.0,0.67146,0.00017,22.81281]
[1779978300260,34.66,72939.52,0.0,0.67267,0.00017,22.78085]
[1779978302228,34.66,72924.15,0.0,0.67014,0.00017,22.84708]
[1779978303242,34.66,72924.37,0.0,0.67018,0.00017,22.84596]
[1779978304246,34.66,72930.55,0.0,0.6712,0.00017,22.81938]
[1779978305254,34.65,72940.92,0.0,0.67292,0.00016,22.77426]
[1779978306262,34.65,72942.09,0.0,0.67312,0.00016,22.76912]
[1779978311304,34.65,72942.31,0.0,0.67316,0.00016,22.76798]
[1779978313309,34.65,72930.15,0.0,0.67115,0.00017,22.8206]
[1779978314337,34.65,72928.18,0.0,0.67083,0.00017,22.82901]
[1779978315333,34.65,72915.58,0.0,0.66875,0.00017,22.88284]
[1779978317344,34.65,72918.55,0.0,0.66925,0.00017,22.86997]
[1779978320362,34.65,72905.17,0.0,0.66704,0.00017,22.92637]
[1779978321371,34.64,72898.6,0.0,0.66595,0.00017,22.95382]
[1779978323385,34.64,72895.78,0.0,0.66549,0.00017,22.96527]
[1779978326411,34.64,72910.46,0.0,0.66795,0.00017,22.90314]
[1779978327418,34.64,72924.57,0.0,0.6703,0.00017,22.84264]
[1779978328424,34.63,72924.07,0.0,0.67022,0.00017,22.84471]
[1779978333460,34.63,72927.29,0.0,0.67079,0.00017,22.82702]
[1779978334478,34.63,72935.23,0.0,0.67211,0.00017,22.79263]
[1779978335473,34.63,72943.15,0.0,0.67341,0.00017,22.75812]
[1779978336485,34.63,72957.5,0.0,0.67578,0.00016,22.69504]
[1779978337488,34.63,72963.24,0.0,0.67672,0.00016,22.66963]
[1779978342524,34.63,72961.27,0.0,0.6764,0.00016,22.67844]
[1779978347559,34.63,72964.44,0.0,0.67691,0.00016,22.66461]
[1779978349573,34.63,72971.47,0.0,0.67806,0.00016,22.6334]
[1779978351589,34.64,72964.0,0.0,0.67682,0.00016,22.66691]
[1779978354612,34.64,72971.63,0.0,0.67808,0.00016,22.63281]
[1779978355625,34.64,72978.33,0.0,0.67918,0.00016,22.60275]
[1779978357633,34.63,72991.8,0.0,0.68139,0.00016,22.54142]
[1779978358652,34.63,72992.37,0.0,0.68149,0.00016,22.53858]
[1779978359722,34.63,72997.98,0.0,0.68241,0.00016,22.51273]
[1779978361728,34.63,72986.21,0.0,0.68051,0.00016,22.56588]
[1779978362719,34.62,72986.21,0.0,0.68052,0.00016,22.56561]
[1779978367771,34.62,72982.33,0.0,0.67991,0.00016,22.58224]
[1779978370792,34.61,72974.27,0.0,0.67861,0.00016,22.61796]
[1779978372806,34.61,72973.41,0.0,0.67849,0.00016,22.62122]
[1779978377839,34.6,72975.28,0.0,0.67885,0.00016,22.61136]
[1779978380861,34.59,72981.3,0.0,0.67986,0.00016,22.58336]
[1779978382876,34.59,72988.14,0.0,0.681,0.00016,22.55181]
[1779978384891,34.58,72980.52,0.0,0.67977,0.00016,22.58587]
[1779978389927,34.57,72987.61,0.0,0.68098,0.00016,22.55234]
[1779978391946,34.57,72995.74,0.0,0.68234,0.00016,22.51126]
[1779978393954,34.57,73004.93,0.0,0.68386,0.00016,22.46857]
[1779978398992,34.56,73010.17,0.0,0.68474,0.00016,22.4434]
[1779978404030,34.55,73011.12,0.0,0.68492,0.00016,22.43815]
[1779978406041,34.55,73001.75,0.0,0.68341,0.00016,22.48116]
[1779978407060,34.55,72988.24,0.0,0.68121,0.00016,22.5429]
[1779978409060,34.55,72985.67,0.0,0.6808,0.00016,22.55413]
[1779978413089,34.54,72976.96,0.0,0.67941,0.00016,22.59261]
[1779978414096,34.54,72969.27,0.0,0.67815,0.00016,22.62697]
[1779978415109,34.53,72967.2,0.0,0.67782,0.00016,22.63595]
[1779978420919,34.52,72958.44,0.0,0.67645,0.00016,22.6732]
[1779978422177,34.52,72947.11,0.0,0.67458,0.00017,22.72328]
[1779978423185,34.52,72937.86,0.0,0.67306,0.00017,22.76374]
[1779978424190,34.52,72923.77,0.0,0.67072,0.00017,22.8248]
[1779978425202,34.51,72920.33,0.0,0.67015,0.00017,22.83958]
[1779978427215,34.51,72928.01,0.0,0.67143,0.00017,22.80629]
[1779978432261,34.49,72928.54,0.0,0.67162,0.00017,22.80138]
[1779978435282,34.49,72937.72,0.0,0.67315,0.00017,22.7609]
[1779978439307,34.48,72931.31,0.0,0.67214,0.00017,22.78761]
[1779978442329,34.47,72944.32,0.0,0.67434,0.00017,22.72937]
[1779978447365,34.46,72951.78,0.0,0.67559,0.00017,22.69568]
[1779978452412,34.46,72952.63,0.0,0.67579,0.00017,22.68751]
[1779978455422,34.45,72945.72,0.0,0.67466,0.00017,22.71779]
[1779978460465,34.45,72941.58,0.0,0.67398,0.00017,22.73575]
[1779978461469,34.45,72907.9,0.0,0.66838,0.00017,22.88184]
[1779978462475,34.45,72890.58,0.0,0.66548,0.00017,22.95516]
[1779978463484,34.45,72891.22,0.0,0.6656,0.00017,22.95233]
[1779978464486,34.45,72898.76,0.0,0.66686,0.00017,22.92037]
[1779978466500,34.45,72904.2,0.0,0.66778,0.00017,22.89705]
[1779978469525,34.44,72916.38,0.0,0.66982,0.00017,22.84469]
[1779978470530,34.44,72921.32,0.0,0.67065,0.00017,22.82323]
[1779978472543,34.44,72929.6,0.0,0.67203,0.00017,22.7872]
[1779978474557,34.44,72932.96,0.0,0.6726,0.00017,22.77223]
[1779978479592,34.44,72932.78,0.0,0.67258,0.00017,22.77257]
[1779978481623,34.44,72920.22,0.0,0.6705,0.00017,22.82705]
[1779978483629,34.43,72910.07,0.0,0.66881,0.00017,22.87065]
[1779978484630,34.43,72908.3,0.0,0.66852,0.00017,22.87816]
[1779978489667,34.43,72911.84,0.0,0.66912,0.00017,22.86265]
[1779978490680,34.43,72899.75,0.0,0.6671,0.00017,22.9142]
[1779978491687,34.43,72889.65,0.0,0.66541,0.00017,22.95676]
[1779978492693,34.43,72888.95,0.0,0.6653,0.00017,22.95957]
[1779978495715,34.42,72881.31,0.0,0.66403,0.00017,22.99114]
[1779978496722,34.42,72875.15,0.0,0.663,0.00017,23.0166]
[1779978501759,34.41,72877.37,0.0,0.66341,0.00017,23.00649]
[1779978502783,34.41,72870.33,0.0,0.66223,0.00017,23.03548]
[1779978504785,34.41,72831.85,0.0,0.65573,0.00017,23.19099]
[1779978505802,34.4,72812.07,0.0,0.65242,0.00017,23.26743]
[1779978506809,34.4,72819.64,0.0,0.65371,0.00017,23.23784]
[1779978508818,34.4,72804.62,0.0,0.65115,0.00017,23.29624]
[1779978509827,34.4,72801.46,0.0,0.65061,0.00017,23.30836]
[1779978513858,34.39,72792.9,0.0,0.64918,0.00017,23.33749]
[1779978515871,34.38,72799.3,0.0,0.6503,0.00017,23.31221]
[1779978519896,34.38,72785.01,0.0,0.64787,0.00017,23.36637]
[1779978520902,34.38,72792.22,0.0,0.64911,0.00017,23.33892]
[1779978521910,34.38,72807.38,0.0,0.6517,0.00017,23.28061]
[1779978522919,34.38,72812.39,0.0,0.65256,0.00017,23.26111]
[1779978524931,34.38,72804.61,0.0,0.65123,0.00017,23.29124]
[1779978525938,34.38,72797.63,0.0,0.65004,0.00017,23.31806]
[1779978526946,34.38,72803.89,0.0,0.65111,0.00017,23.29392]
[1779978528958,34.38,72797.01,0.0,0.64994,0.00017,23.32028]
[1779978530973,34.38,72788.66,0.0,0.64852,0.00017,23.352]
[1779978531990,34.37,72785.38,0.0,0.64796,0.00017,23.36435]
[1779978536032,34.36,72794.21,0.0,0.64952,0.00017,23.32959]
[1779978538029,34.36,72800.45,0.0,0.65059,0.00017,23.30555]
[1779978543084,34.36,72825.08,0.0,0.6548,0.00017,23.20928]
[1779978544104,34.36,72843.48,0.0,0.65794,0.00017,23.13568]
[1779978545092,34.35,72849.68,0.0,0.659,0.00017,23.11036]
[1779978547107,34.35,72833.11,0.0,0.65621,0.00017,23.17648]
[1779978552141,34.34,72837.95,0.0,0.65707,0.00017,23.15616]
[1779978554180,34.34,72845.51,0.0,0.65836,0.00017,23.12547]
[1779978555163,34.33,72855.65,0.0,0.6601,0.00017,23.08379]
[1779978557176,34.33,72861.82,0.0,0.66115,0.00017,23.05828]
[1779978558185,34.33,72872.45,0.0,0.66296,0.00017,23.01395]
[1779978559191,34.33,72878.86,0.0,0.66405,0.00017,22.98707]
[1779978562213,34.32,72884.54,0.0,0.66502,0.00017,22.96285]
[1779978567248,34.32,72888.13,0.0,0.66564,0.00017,22.94735]
[1779978571276,34.32,72882.56,0.0,0.66473,0.00017,22.96695]
[1779978572288,34.31,72874.87,0.0,0.66344,0.00017,22.999]
[1779978575307,34.31,72869.24,0.0,0.66251,0.00017,23.02197]
[1779978577320,34.31,72853.05,0.0,0.65977,0.00017,23.08842]
[1779978582357,34.3,72853.27,0.0,0.65983,0.00017,23.08699]
[1779978585385,34.3,72861.74,0.0,0.66128,0.00017,23.05181]
[1779978586386,34.3,72869.56,0.0,0.66261,0.00017,23.0193]
[1779978592205,34.29,72864.06,0.0,0.66171,0.00017,23.04135]
[1779978593435,34.29,72859.25,0.0,0.6609,0.00017,23.06098]
[1779978594441,34.29,72852.97,0.0,0.65984,0.00017,23.08668]
[1779978599477,34.28,72858.95,0.0,0.66088,0.00017,23.06162]
[1779978602279,34.28,72831.09,0.0,0.65615,0.00017,23.17445]
[1779978602532,34.28,72831.09,0.0,0.65615,0.00017,23.17435]
[1779978603526,34.28,72825.51,0.0,0.6552,0.00017,23.19647]
[1779978608562,34.28,72822.94,0.0,0.65479,0.00017,23.20613]
[1779978613595,34.27,72824.84,0.0,0.65513,0.00017,23.19803]
[1779978618633,34.26,72841.17,0.0,0.65794,0.00017,23.13201]
[1779978620650,34.26,72856.27,0.0,0.66051,0.00017,23.07025]
[1779978622433,34.26,72865.39,0.0,0.66206,0.00017,23.03249]
[1779978627700,34.25,72867.14,0.0,0.66239,0.00017,23.02446]
[1779978632737,34.25,72866.78,0.0,0.66237,0.00017,23.02181]
[1779978636771,34.24,72880.03,0.0,0.66464,0.00017,22.96579]
[1779978637772,34.24,72884.38,0.0,0.66538,0.00017,22.94732]
[1779978640795,34.24,72893.8,0.0,0.66696,0.00017,22.9074]
[1779978641805,34.24,72906.56,0.0,0.66911,0.00017,22.85256]
[1779978642811,34.24,72910.45,0.0,0.66976,0.00017,22.83571]
[1779978647841,34.24,72910.62,0.0,0.6698,0.00017,22.83489]
[1779978650880,34.24,72919.63,0.0,0.67131,0.00017,22.79557]
[1779978651870,34.24,72929.85,0.0,0.67302,0.00017,22.75064]
[1779978652879,34.24,72935.25,0.0,0.67392,0.00017,22.72674]
[1779978654891,34.24,72937.05,0.0,0.67422,0.00017,22.71877]
[1779978659933,34.24,72941.31,0.0,0.67493,0.00017,22.69994]
[1779978660934,34.24,72930.69,0.0,0.67316,0.00017,22.74707]
[1779978661948,34.24,72931.68,0.0,0.67332,0.00017,22.74276]
[1779978666976,34.24,72929.0,0.0,0.67286,0.00017,22.75484]
[1779978672040,34.24,72928.86,0.0,0.67283,0.00017,22.75566]
[1779978675033,34.25,72923.23,0.0,0.67189,0.00017,22.78054]
[1779978680072,34.25,72925.96,0.0,0.67234,0.00017,22.76868]
[1779978685109,34.25,72924.43,0.0,0.67208,0.00017,22.77557]
[1779978686115,34.25,72901.36,0.0,0.66821,0.00017,22.87574]
[1779978687124,34.25,72890.26,0.0,0.66634,0.00017,22.92306]
[1779978691152,34.24,72884.72,0.0,0.66544,0.00017,22.94275]
[1779978696187,34.24,72883.02,0.0,0.66517,0.00017,22.94942]
[1779978701222,34.23,72881.12,0.0,0.66487,0.00017,22.9569]
[1779978703236,34.23,72871.83,0.0,0.66331,0.00017,22.99565]
[1779978708272,34.23,72872.33,0.0,0.66342,0.00017,22.99284]
[1779978709279,34.22,72884.12,0.0,0.66542,0.00017,22.94313]
[1779978711293,34.22,72877.07,0.0,0.66424,0.00017,22.97263]
[1779978712301,34.22,72870.31,0.0,0.6631,0.00017,23.00081]
[1779978717334,34.2,72867.82,0.0,0.66276,0.00017,23.00906]
[1779978722379,34.2,72833.27,0.0,0.6569,0.00017,23.15015]
[1779978724394,34.19,72840.71,0.0,0.65819,0.00017,23.11961]
[1779978725400,34.19,72851.2,0.0,0.65998,0.00017,23.07661]
[1779978727412,34.19,72840.26,0.0,0.65813,0.00017,23.12082]
[1779978732454,34.18,72839.79,0.0,0.6581,0.00017,23.12161]
[1779978734469,34.17,72829.33,0.0,0.65632,0.00017,23.16354]
[1779978736489,34.17,72809.69,0.0,0.65297,0.00017,23.24134]
[1779978739511,34.17,72820.91,0.0,0.65491,0.00017,23.19657]
[1779978744544,34.17,72819.59,0.0,0.65468,0.00017,23.20186]
[1779978749578,34.17,72818.67,0.0,0.65451,0.00017,23.20568]
[1779978754619,34.17,72828.46,0.0,0.6562,0.00017,23.16334]
[1779978755628,34.17,72831.56,0.0,0.65674,0.00017,23.15075]
[1779978758647,34.16,72839.21,0.0,0.65806,0.00017,23.11944]
[1779978761671,34.16,72833.52,0.0,0.65711,0.00017,23.14178]
[1779978763480,34.15,72839.89,0.0,0.65822,0.00017,23.11552]
[1779978765696,34.15,72829.56,0.0,0.65647,0.00017,23.15681]
[1779978766704,34.15,72819.42,0.0,0.65474,0.00017,23.19725]
[1779978767710,34.15,72813.08,0.0,0.65366,0.00017,23.22225]
[1779978770731,34.14,72820.0,0.0,0.65486,0.00017,23.19443]
[1779978771738,34.14,72826.85,0.0,0.65604,0.00017,23.16696]
[1779978776774,34.14,72832.25,0.0,0.65698,0.00017,23.1448]
[1779978780803,34.13,72823.75,0.0,0.65554,0.00017,23.17866]
[1779978781810,34.13,72819.12,0.0,0.65475,0.00017,23.19703]
[1779978783625,34.13,72830.41,0.0,0.65669,0.00017,23.15159]
[1779978786846,34.13,72812.7,0.0,0.65366,0.00017,23.22202]
[1779978788858,34.13,72815.7,0.0,0.65418,0.00017,23.2102]
[1779978793902,34.13,72817.52,0.0,0.65448,0.00017,23.20311]
[1779978794931,34.13,72838.42,0.0,0.65806,0.00017,23.11915]
[1779978795921,34.13,72857.58,0.0,0.66133,0.00017,23.04052]
[1779978796920,34.13,72857.24,0.0,0.66127,0.00017,23.04203]
[1779978797925,34.13,72849.57,0.0,0.65997,0.00017,23.07351]
[1779978799946,34.13,72844.87,0.0,0.65918,0.00017,23.09238]
[1779978801957,34.12,72854.59,0.0,0.66085,0.00017,23.052]
[1779978802962,34.12,72860.86,0.0,0.66193,0.00017,23.02582]
[1779978804977,34.12,72863.45,0.0,0.66238,0.00017,23.01473]
[1779978810013,34.11,72859.63,0.0,0.66176,0.00017,23.02986]
[1779978813147,34.11,72870.6,0.0,0.66365,0.00017,22.98028]
[1779978814095,34.11,72893.92,0.0,0.66761,0.00017,22.88112]
[1779978816109,34.11,72901.51,0.0,0.66889,0.00017,22.84837]
[1779978817115,34.11,72926.69,0.0,0.67313,0.00017,22.73781]
[1779978818124,34.11,72926.49,0.0,0.6731,0.00017,22.73856]
[1779978823164,34.11,72922.33,0.0,0.67239,0.00017,22.75732]
[1779978824163,34.11,72913.49,0.0,0.6709,0.00017,22.79625]
[1779978825171,34.11,72910.24,0.0,0.67036,0.00017,22.81049]
[1779978829202,34.11,72926.25,0.0,0.67305,0.00017,22.74012]
[1779978830210,34.11,72924.17,0.0,0.67269,0.00017,22.7494]
[1779978833242,34.11,72916.74,0.0,0.67144,0.00017,22.78232]
[1779978835261,34.11,72912.32,0.0,0.67069,0.00017,22.80174]
[1779978838282,34.11,72921.37,0.0,0.67221,0.00017,22.76205]
[1779978840290,34.11,72921.6,0.0,0.67225,0.00017,22.76114]
[1779978845333,34.12,72919.93,0.0,0.67196,0.00017,22.76871]
[1779978846339,34.12,72903.32,0.0,0.66916,0.00017,22.84134]
[1779978847347,34.12,72895.77,0.0,0.66789,0.00017,22.87394]
[1779978848356,34.11,72888.75,0.0,0.66671,0.00017,22.90402]
[1779978849360,34.11,72882.1,0.0,0.66558,0.00017,22.93231]
[1779978851372,34.11,72877.49,0.0,0.66481,0.00017,22.95168]
[1779978853386,34.11,72870.59,0.0,0.66364,0.00017,22.98058]
[1779978855403,34.11,72867.24,0.0,0.66308,0.00017,22.99439]
[1779978858424,34.11,72858.26,0.0,0.66157,0.00017,23.03146]
[1779978861449,34.1,72856.22,0.0,0.66124,0.00017,23.03945]
[1779978865483,34.1,72863.87,0.0,0.66257,0.00017,23.00699]
[1779978866485,34.09,72857.02,0.0,0.66141,0.00017,23.03539]
[1779978871521,34.09,72859.72,0.0,0.66192,0.00017,23.01986]
[1779978874543,34.08,72865.79,0.0,0.66296,0.00017,22.99423]
[1779978878569,34.08,72874.28,0.0,0.66442,0.00017,22.95801]
[1779978879575,34.08,72861.7,0.0,0.66229,0.00017,23.01065]
[1779978884612,34.07,72861.98,0.0,0.66236,0.00017,23.00884]
[1779978889645,34.07,72864.36,0.0,0.66279,0.00017,22.99828]
[1779978892671,34.06,72856.93,0.0,0.66154,0.00017,23.02892]
[1779978895701,34.06,72844.15,0.0,0.65937,0.00017,23.08126]
[1779978898719,34.05,72834.81,0.0,0.6578,0.00017,23.11887]
[1779978899726,34.05,72827.12,0.0,0.65649,0.00017,23.1498]
[1779978903769,34.05,72797.45,0.0,0.6514,0.00017,23.26712]
[1779978904780,34.04,72797.45,0.0,0.65141,0.00017,23.26686]
[1779978907795,34.04,72811.86,0.0,0.65389,0.00017,23.21019]
[1779978909807,34.05,72817.7,0.0,0.65489,0.00017,23.18706]
[1779978912832,34.05,72808.89,0.0,0.65337,0.00017,23.22227]
[1779978913837,34.05,72796.63,0.0,0.65125,0.00017,23.27046]
[1779978915851,34.05,72788.24,0.0,0.6498,0.00017,23.30304]
[1779978916857,34.05,72779.8,0.0,0.64834,0.00017,23.33548]
[1779978917865,34.05,72790.51,0.0,0.6502,0.00017,23.2942]
[1779978922911,34.05,72778.83,0.0,0.64818,0.00017,23.33908]
[1779978925928,34.04,72797.92,0.0,0.65148,0.00017,23.26517]
[1779978926940,34.05,72811.09,0.0,0.65375,0.00017,23.21336]
[1779978931972,34.05,72816.68,0.0,0.65473,0.00017,23.1878]
[1779978934776,34.04,72838.21,0.0,0.65844,0.00017,23.10043]
[1779978935998,34.04,72847.04,0.0,0.65996,0.00017,23.06403]
[1779978937005,34.04,72854.73,0.0,0.66128,0.00017,23.03206]
[1779978940038,34.04,72862.21,0.0,0.66257,0.00017,23.00048]
[1779978941054,34.03,72855.46,0.0,0.66142,0.00017,23.02853]
[1779978944846,34.03,72854.26,0.0,0.66124,0.00017,23.03297]
[1779978950114,34.02,72855.44,0.0,0.66147,0.00017,23.02737]
[1779978955145,34.02,72856.95,0.0,0.66175,0.00017,23.0204]
[1779978960186,34.01,72851.54,0.0,0.66084,0.00017,23.04254]
[1779978963317,34.01,72838.16,0.0,0.65855,0.00017,23.09766]
[1779978965247,34.01,72822.71,0.0,0.6559,0.00017,23.16039]
[1779978966242,34.01,72821.78,0.0,0.65574,0.00017,23.16407]
[1779978969262,34.01,72812.99,0.0,0.65423,0.00017,23.1991]
[1779978971277,34.0,72806.48,0.0,0.65317,0.00017,23.22342]
[1779978974301,33.97,72805.4,0.0,0.65309,0.00017,23.22505]
[1779978978327,33.97,72795.53,0.0,0.65139,0.00017,23.26372]
[1779978981348,33.97,72807.15,0.0,0.6534,0.00017,23.21802]
[1779978982355,33.97,72807.33,0.0,0.65342,0.00017,23.21737]
[1779978984379,33.97,72784.75,0.0,0.64951,0.00017,23.30599]
[1779978985377,33.97,72776.84,0.0,0.64814,0.00017,23.33645]
[1779978986390,33.97,72772.25,0.0,0.64735,0.00017,23.35375]
[1779978987400,33.97,72766.36,0.0,0.64632,0.00017,23.37626]
[1779978989413,33.96,72757.28,0.0,0.64476,0.00017,23.40993]
[1779978990420,33.95,72755.92,0.0,0.64456,0.00017,23.41431]
[1779978992433,33.95,72773.19,0.0,0.64759,0.00017,23.34547]
[1779978993441,33.95,72777.73,0.0,0.64838,0.00017,23.32804]
[1779978996462,33.95,72785.27,0.0,0.64968,0.00017,23.29915]
[1779978997472,33.95,72782.61,0.0,0.64922,0.00017,23.30945]
[1779979002512,33.96,72786.65,0.0,0.64991,0.00017,23.29399]
[1779979004548,33.96,72795.0,0.0,0.65136,0.00017,23.26143]
[1779979005545,33.96,72800.84,0.0,0.65237,0.00017,23.23854]
[1779979008565,33.96,72806.5,0.0,0.65334,0.00017,23.21634]
[1779979013600,33.96,72811.68,0.0,0.65422,0.00017,23.19597]
[1779979016624,33.96,72818.82,0.0,0.65546,0.00017,23.16719]
[1779979018638,33.96,72826.1,0.0,0.65672,0.00017,23.13773]
[1779979023672,33.96,72825.13,0.0,0.65656,0.00017,23.14149]
[1779979024680,33.96,72836.89,0.0,0.65858,0.00017,23.09358]
[1779979025686,33.96,72843.83,0.0,0.65977,0.00017,23.06503]
[1779979030722,33.96,72841.3,0.0,0.65934,0.00017,23.07536]
[1779979033750,33.96,72863.05,0.0,0.66306,0.00017,22.98482]
[1779979035764,33.95,72868.56,0.0,0.66401,0.00017,22.9613]
[1779979037775,33.95,72860.62,0.0,0.66266,0.00017,22.99459]
[1779979039788,33.95,72841.84,0.0,0.65945,0.00017,23.07262]
[1779979040797,33.95,72842.52,0.0,0.65957,0.00017,23.06982]
[1779979043818,33.95,72836.07,0.0,0.65847,0.00017,23.09601]
[1779979048855,33.94,72838.28,0.0,0.65888,0.00017,23.0864]
[1779979050865,33.94,72844.6,0.0,0.65996,0.00017,23.06033]
[1779979055900,33.94,72841.96,0.0,0.65955,0.00017,23.06731]
[1779979058923,33.94,72849.55,0.0,0.66085,0.00017,23.03584]
[1779979059932,33.94,72847.29,0.0,0.66047,0.00017,23.04507]
[1779979064965,33.94,72845.84,0.0,0.66022,0.00017,23.05098]
[1779979066979,33.94,72858.56,0.0,0.6624,0.00017,22.99804]
[1779979067985,33.94,72869.81,0.0,0.66433,0.00017,22.95045]
[1779979068993,33.93,72870.68,0.0,0.66448,0.00017,22.94667]
[1779979071010,33.93,72860.56,0.0,0.66275,0.00017,22.98932]
[1779979072017,33.93,72859.04,0.0,0.66249,0.00017,22.99572]
[1779979077052,33.93,72861.54,0.0,0.66292,0.00017,22.98529]
[1779979078059,33.93,72855.89,0.0,0.66195,0.00017,23.00899]
[1779979080082,33.93,72850.92,0.0,0.6611,0.00017,23.02982]
[1779979082090,33.94,72842.55,0.0,0.65966,0.00017,23.06461]
[1779979083095,33.94,72835.75,0.0,0.65849,0.00017,23.0926]
[1779979088131,33.93,72837.78,0.0,0.65885,0.00017,23.0839]
[1779979092163,33.93,72831.25,0.0,0.65776,0.00017,23.10997]
[1779979093167,33.93,72823.24,0.0,0.65638,0.00017,23.1425]
[1779979094173,33.93,72822.51,0.0,0.65625,0.00017,23.14551]
[1779979098201,33.92,72814.08,0.0,0.6548,0.00017,23.17932]
[1779979103235,33.92,72811.57,0.0,0.65438,0.00017,23.18899]
[1779979106097,33.92,72805.38,0.0,0.65331,0.00017,23.21364]
[1779979110294,33.92,72784.89,0.0,0.64975,0.00017,23.29432]
[1779979111300,33.92,72783.16,0.0,0.64947,0.00017,23.29765]
[1779979116338,33.92,72786.44,0.0,0.65004,0.00017,23.28493]
[1779979120363,33.92,72800.11,0.0,0.65241,0.00017,23.23132]
[1779979121375,33.92,72801.92,0.0,0.65272,0.00017,23.22414]
[1779979122382,33.92,72793.39,0.0,0.65124,0.00017,23.25778]
[1779979123389,33.92,72795.21,0.0,0.65156,0.00017,23.25066]
[1779979127418,33.92,72803.25,0.0,0.65295,0.00017,23.21907]
[1779979130440,33.92,72807.81,0.0,0.65374,0.00017,23.20093]
[1779979135481,33.92,72817.72,0.0,0.65545,0.00017,23.1611]
[1779979137494,33.92,72827.12,0.0,0.65708,0.00017,23.12295]
[1779979138501,33.92,72829.5,0.0,0.65749,0.00017,23.11323]
[1779979142539,33.92,72852.83,0.0,0.66151,0.00017,23.01669]
[1779979143548,33.92,72864.88,0.0,0.66358,0.00017,22.96593]
[1779979144557,33.92,72869.26,0.0,0.66433,0.00017,22.94728]
[1779979145560,33.92,72861.71,0.0,0.66304,0.00017,22.97915]
[1779979146568,33.91,72859.46,0.0,0.66266,0.00017,22.98842]
[1779979148582,33.91,72867.94,0.0,0.66412,0.00017,22.95254]
[1779979153616,33.91,72859.11,0.0,0.66261,0.00017,22.98967]
[1779979155630,33.91,72853.72,0.0,0.66169,0.00017,23.01232]
[1779979160666,33.91,72852.28,0.0,0.66143,0.00017,23.01846]
[1779979163687,33.91,72845.86,0.0,0.66034,0.00017,23.04512]
[1779979165703,33.91,72837.94,0.0,0.65898,0.00017,23.07771]
[1779979166707,33.91,72828.01,0.0,0.65727,0.00017,23.11835]
[1779979171743,33.91,72832.38,0.0,0.65805,0.00017,23.09701]
[1779979175772,33.91,72822.49,0.0,0.65635,0.00017,23.13704]
[1779979176778,33.91,72816.25,0.0,0.65528,0.00017,23.16217]
[1779979181814,33.91,72819.41,0.0,0.65583,0.00017,23.14915]
[1779979186849,33.9,72824.12,0.0,0.65666,0.00017,23.12983]
[1779979191885,33.9,72826.64,0.0,0.6571,0.00017,23.11941]
[1779979195914,33.9,72813.69,0.0,0.65487,0.00017,23.17158]
[1779979196920,33.9,72798.38,0.0,0.65222,0.00017,23.23255]
[1779979201956,33.9,72797.86,0.0,0.65212,0.00017,23.23464]
[1779979205984,33.9,72785.16,0.0,0.64991,0.00017,23.28454]
[1779979206994,33.9,72776.68,0.0,0.64844,0.00017,23.31735]
[1779979207999,33.9,72776.87,0.0,0.64847,0.00017,23.3166]
[1779979213035,33.9,72779.6,0.0,0.64895,0.00017,23.30601]
[1779979214040,33.9,72786.34,0.0,0.65012,0.00017,23.27987]
[1779979216055,33.9,72788.09,0.0,0.65042,0.00017,23.27308]
[1779979219078,33.9,72796.77,0.0,0.65193,0.00017,23.23911]
[1779979220108,33.9,72807.78,0.0,0.65384,0.00017,23.19537]
[1779979221099,33.9,72823.77,0.0,0.65661,0.00017,23.13097]
[1779979222121,33.9,72828.83,0.0,0.65748,0.00017,23.11036]
[1779979223123,33.9,72821.78,0.0,0.65627,0.00017,23.13883]
[1779979228152,33.9,72830.06,0.0,0.6577,0.00017,23.10502]
[1779979230168,33.9,72835.61,0.0,0.65867,0.00017,23.0821]
[1779979232182,33.89,72852.49,0.0,0.66159,0.00017,23.00855]
[1779979233190,33.89,72864.69,0.0,0.66369,0.00017,22.95694]
[1779979235207,33.89,72866.2,0.0,0.66395,0.00017,22.95047]
[1779979237221,33.89,72875.8,0.0,0.6656,0.00017,22.90943]
[1779979241250,33.89,72881.48,0.0,0.66657,0.00017,22.8849]
[1779979242259,33.89,72889.16,0.0,0.66788,0.00017,22.8517]
[1779979243263,33.89,72895.81,0.0,0.66901,0.00017,22.82279]
[1779979246289,33.89,72898.89,0.0,0.66953,0.00017,22.8095]
[1779979249326,33.89,72921.88,0.0,0.67342,0.00017,22.70796]
[1779979250317,33.89,72912.08,0.0,0.67176,0.00017,22.75171]
[1779979251335,33.89,72908.69,0.0,0.67119,0.00017,22.7666]
[1779979255357,33.89,72903.1,0.0,0.67023,0.00017,22.79151]
[1779979260388,33.9,72906.04,0.0,0.67071,0.00017,22.779]
[1779979263411,33.9,72895.97,0.0,0.66899,0.00017,22.82335]
[1779979265434,33.9,72894.22,0.0,0.66868,0.00017,22.8313]
[1779979269464,33.92,72887.6,0.0,0.66749,0.00017,22.86198]
[1779979270471,33.91,72880.79,0.0,0.66635,0.00017,22.89084]
[1779979272484,33.91,72873.11,0.0,0.66507,0.00017,22.92276]
[1779979277521,33.88,72876.38,0.0,0.66572,0.00017,22.90621]
[1779979278527,33.88,72881.5,0.0,0.66661,0.00017,22.88387]
[1779979280540,33.88,72870.15,0.0,0.66468,0.00017,22.93221]
[1779979281547,33.87,72868.41,0.0,0.66441,0.00017,22.9391]
[1779979286584,33.85,72871.24,0.0,0.66499,0.00017,22.92428]
[1779979291620,33.83,72872.52,0.0,0.66533,0.00017,22.91276]
[1779979293632,33.82,72880.13,0.0,0.66666,0.00017,22.87914]
[1779979298668,33.81,72884.07,0.0,0.66736,0.00017,22.86142]
[1779979300695,33.81,72876.89,0.0,0.66615,0.00017,22.89202]
[1779979301708,33.81,72867.12,0.0,0.66447,0.00017,22.93394]
[1779979302704,33.81,72859.35,0.0,0.66312,0.00017,22.96746]
[1779979306737,33.8,72841.2,0.0,0.66005,0.00017,23.04222]
[1779979307745,33.79,72822.15,0.0,0.65681,0.00017,23.11928]
[1779979308751,33.77,72808.95,0.0,0.6546,0.00017,23.17088]
[1779979309757,33.78,72809.1,0.0,0.65459,0.00017,23.17125]
[1779979314847,33.82,72818.48,0.0,0.65606,0.00017,23.13723]
[1779979315869,33.83,72824.53,0.0,0.65708,0.00017,23.11336]
[1779979317876,33.85,72813.41,0.0,0.65506,0.00017,23.16067]
[1779979318878,33.85,72800.7,0.0,0.65284,0.00017,23.21202]
[1779979323918,33.88,72796.71,0.0,0.65204,0.00017,23.23049]
[1779979328953,33.9,72799.38,0.0,0.65241,0.00017,23.22205]
[1779979329961,33.9,72811.21,0.0,0.65446,0.00017,23.17499]
[1779979332985,33.9,72803.25,0.0,0.65308,0.00017,23.20691]
[1779979338019,33.91,72805.37,0.0,0.65343,0.00017,23.19878]
[1779979340034,33.91,72811.28,0.0,0.65445,0.00017,23.17535]
[1779979343053,33.91,72805.64,0.0,0.65347,0.00017,23.19803]
[1779979344062,33.91,72819.3,0.0,0.65582,0.00017,23.1434]
[1779979345070,33.91,72808.45,0.0,0.65395,0.00017,23.187]
[1779979346072,33.91,72802.33,0.0,0.65289,0.00017,23.21138]
[1779979349106,33.91,72767.13,0.0,0.64679,0.00017,23.34764]
[1779979350126,33.9,72754.72,0.0,0.64465,0.00017,23.39369]
[1779979355145,33.86,72757.96,0.0,0.64537,0.00017,23.37503]
[1779979360180,33.85,72757.62,0.0,0.64535,0.00018,23.37541]
[1779979364210,33.85,72735.03,0.0,0.6414,0.00018,23.45925]
[1779979365217,33.86,72738.04,0.0,0.6419,0.00018,23.44882]
[1779979368238,33.86,72752.31,0.0,0.64441,0.00018,23.39571]
[1779979369246,33.86,72752.7,0.0,0.64448,0.00018,23.39417]
[1779979374290,33.85,72747.05,0.0,0.64349,0.00018,23.41519]
[1779979376303,33.85,72759.61,0.0,0.64569,0.00017,23.368]
[1779979377310,33.85,72767.58,0.0,0.64709,0.00017,23.33761]
[1779979379324,33.85,72769.03,0.0,0.64735,0.00017,23.33198]
[1779979382345,33.85,72746.14,0.0,0.64334,0.00018,23.41833]
[1779979383352,33.85,72738.29,0.0,0.64197,0.00018,23.44745]
[1779979385373,33.85,72729.64,0.0,0.64044,0.00018,23.47927]
[1779979386377,33.85,72726.55,0.0,0.6399,0.00018,23.49056]
[1779979387383,33.84,72736.3,0.0,0.64167,0.00018,23.45352]
[1779979388391,33.84,72735.44,0.0,0.64152,0.00018,23.45674]
[1779979390418,33.84,72744.52,0.0,0.64311,0.00018,23.42326]
[1779979391412,33.84,72738.34,0.0,0.64202,0.00018,23.44619]
[1779979392420,33.84,72729.13,0.0,0.64041,0.00018,23.4799]
[1779979393432,33.84,72732.35,0.0,0.64097,0.00018,23.46813]
[1779979394436,33.84,72742.35,0.0,0.64273,0.00018,23.43132]
[1779979395441,33.84,72749.45,0.0,0.64398,0.00018,23.40476]
[1779979398465,33.83,72744.16,0.0,0.64306,0.00018,23.42434]
[1779979400477,33.84,72740.2,0.0,0.64236,0.00018,23.43909]
[1779979402493,33.83,72748.84,0.0,0.64388,0.00018,23.40674]
[1779979403498,33.83,72750.88,0.0,0.64424,0.00018,23.39902]
[1779979408532,33.83,72752.99,0.0,0.64462,0.00018,23.39092]
[1779979413569,33.83,72747.16,0.0,0.64363,0.00018,23.40908]
[1779979416619,33.83,72764.87,0.0,0.64673,0.00017,23.34223]
[1779979417623,33.83,72761.54,0.0,0.64615,0.00018,23.3548]
[1779979419636,33.82,72768.96,0.0,0.64745,0.00017,23.32641]
[1779979424670,33.82,72767.79,0.0,0.64726,0.00017,23.33075]
[1779979429703,33.82,72770.63,0.0,0.64776,0.00017,23.31973]
[1779979434743,33.82,72771.77,0.0,0.64796,0.00017,23.3152]
[1779979439776,33.82,72775.82,0.0,0.64868,0.00017,23.29946]
[1779979444823,33.82,72775.42,0.0,0.64861,0.00017,23.30092]
[1779979445825,33.82,72767.59,0.0,0.64724,0.00017,23.33102]
[1779979446833,33.82,72761.68,0.0,0.64621,0.00018,23.35354]
[1779979448733,33.82,72756.2,0.0,0.64525,0.00018,23.37422]
[1779979453883,33.81,72756.63,0.0,0.64533,0.00018,23.37246]
[1779979458918,33.81,72759.91,0.0,0.64592,0.00018,23.35974]
[1779979463959,33.81,72762.75,0.0,0.64643,0.00018,23.34867]
[1779979468991,33.81,72750.7,0.0,0.64433,0.00018,23.39399]
[1779979471008,33.81,72745.53,0.0,0.64344,0.00018,23.41004]
[1779979473330,33.81,72742.12,0.0,0.64284,0.00018,23.42278]
[1779979473336,33.81,72742.12,0.0,0.64284,0.00018,23.42278]
[1779979473340,33.81,72719.72,0.0,0.63889,0.00018,23.50495]
[1779979475043,33.81,72718.47,0.0,0.63867,0.00018,23.50947]
[1779979476083,33.81,72717.46,0.0,0.63849,0.00018,23.51306]
[1779979477324,33.81,72717.46,0.0,0.63849,0.00018,23.51306]
[1779979477372,33.81,72699.82,0.0,0.63537,0.00018,23.5759]
[1779979479080,33.81,72694.66,0.0,0.63444,0.00018,23.5945]
[1779979482095,33.82,72700.6,0.0,0.63544,0.00018,23.57458]
[1779979483255,33.82,72700.6,0.0,0.63544,0.00018,23.57458]
[1779979483261,33.83,72701.27,0.0,0.63556,0.00018,23.57226]
[1779979485135,33.83,72715.05,0.0,0.63799,0.00018,23.52333]
[1779979486124,33.83,72715.05,0.0,0.63799,0.00018,23.52337]
[1779979488140,33.83,72721.38,0.0,0.63911,0.00018,23.50057]
[1779979489145,33.83,72717.0,0.0,0.63834,0.00018,23.51635]
[1779979491159,33.83,72720.73,0.0,0.639,0.00018,23.50283]
[1779979493941,33.83,72721.81,0.0,0.63919,0.00018,23.49887]
[1779979494077,33.83,72721.81,0.0,0.63919,0.00018,23.49887]
[1779979494180,33.82,72735.64,0.0,0.64163,0.00018,23.44819]
[1779979495304,33.82,72735.64,0.0,0.64163,0.00018,23.44819]
[1779979495403,33.82,72757.85,0.0,0.64554,0.00018,23.36511]
[1779979496195,33.82,72757.79,0.0,0.64553,0.00018,23.36525]
[1779979501231,33.82,72755.9,0.0,0.6452,0.00018,23.37234]
[1779979506267,33.82,72755.61,0.0,0.64515,0.00018,23.37337]
[1779979509291,33.82,72766.11,0.0,0.647,0.00017,23.33342]
[1779979510299,33.82,72762.4,0.0,0.64635,0.00018,23.34753]
[1779979513327,33.82,72755.83,0.0,0.6452,0.00018,23.37237]
[1779979517350,33.82,72767.96,0.0,0.64733,0.00017,23.32615]
[1779979519365,33.82,72773.18,0.0,0.64824,0.00017,23.30601]
[1779979521379,33.82,72779.32,0.0,0.64932,0.00017,23.28221]
[1779979522384,33.82,72785.47,0.0,0.65039,0.00017,23.25823]
[1779979524400,33.82,72770.53,0.0,0.64778,0.00017,23.31618]
[1779979525407,33.82,72756.2,0.0,0.64527,0.00018,23.37077]
[1779979526414,33.82,72750.98,0.0,0.64436,0.00018,23.39044]
[1779979531448,33.81,72755.73,0.0,0.64522,0.00018,23.369]
[1779979534479,33.81,72747.48,0.0,0.64377,0.00018,23.39994]
[1779979538509,33.81,72726.89,0.0,0.64014,0.00018,23.47609]
[1779979539552,33.81,72726.89,0.0,0.64014,0.00018,23.47609]
[1779979539664,33.81,72726.89,0.0,0.64014,0.00018,23.47609]
[1779979539709,33.81,72723.8,0.0,0.6396,0.00018,23.48741]
[1779979541750,33.81,72724.08,0.0,0.63965,0.00018,23.48639]
[1779979541780,33.81,72689.54,0.0,0.63354,0.00018,23.60914]
[1779979542531,33.81,72689.54,0.0,0.63354,0.00018,23.60907]
[1779979543539,33.81,72689.54,0.0,0.63354,0.00018,23.60909]
[1779979545792,33.81,72690.18,0.0,0.63365,0.00018,23.60689]
[1779979545893,33.81,72693.45,0.0,0.63423,0.00018,23.59553]
[1779979547570,33.82,72700.06,0.0,0.6354,0.00018,23.57241]
[1779979548224,33.82,72700.06,0.0,0.6354,0.00018,23.57241]
[1779979548324,33.82,72700.06,0.0,0.6354,0.00018,23.57241]
[1779979549586,33.82,72706.76,0.0,0.63658,0.00018,23.54881]
[1779979550594,33.82,72712.68,0.0,0.63762,0.00018,23.52776]
[1779979551604,33.82,72716.36,0.0,0.63827,0.00018,23.51452]
[1779979552433,33.82,72716.36,0.0,0.63827,0.00018,23.51452]
[1779979552439,33.82,72716.36,0.0,0.63827,0.00018,23.51452]
[1779979552609,33.82,72719.31,0.0,0.6388,0.00018,23.50385]
[1779979553618,33.81,72728.75,0.0,0.64047,0.00018,23.4694]
[1779979554637,33.81,72732.43,0.0,0.64112,0.00018,23.45579]
[1779979558650,33.81,72739.54,0.0,0.64238,0.00018,23.42948]
[1779979563686,33.81,72741.47,0.0,0.64271,0.00018,23.42247]
[1779979568748,33.82,72740.44,0.0,0.64252,0.00018,23.42655]
[1779979570768,33.81,72732.99,0.0,0.64122,0.00018,23.45385]
[1779979571938,33.81,72732.99,0.0,0.64122,0.00018,23.45385]
[1779979571950,33.81,72732.99,0.0,0.64122,0.00018,23.45385]
[1779979571952,33.81,72730.77,0.0,0.64083,0.00018,23.46188]
[1779979572974,33.81,72730.77,0.0,0.64083,0.00018,23.46188]
[1779979572780,33.81,72730.88,0.0,0.64085,0.00018,23.46148]
[1779979573257,33.81,72730.88,0.0,0.64085,0.00018,23.46148]
[1779979573786,33.81,72722.32,0.0,0.63936,0.00018,23.4923]
[1779979574793,33.81,72718.74,0.0,0.63873,0.00018,23.50523]
[1779979577813,33.8,72723.65,0.0,0.63961,0.00018,23.48712]
[1779979579144,33.8,72724.73,0.0,0.6398,0.00018,23.48305]
[1779979579163,33.8,72724.73,0.0,0.6398,0.00018,23.48305]
[1779979579830,33.8,72727.88,0.0,0.64037,0.00018,23.47142]
[1779979580839,33.8,72736.2,0.0,0.64184,0.00018,23.44075]
[1779979581841,33.8,72743.02,0.0,0.64304,0.00018,23.41535]
[1779979586877,33.8,72749.4,0.0,0.64416,0.00018,23.39144]
[1779979589916,33.8,72755.25,0.0,0.64519,0.00018,23.3694]
[1779979590920,33.8,72762.92,0.0,0.64654,0.00018,23.34023]
[1779979591928,33.8,72772.41,0.0,0.64822,0.00017,23.30043]
[1779979594946,33.8,72762.13,0.0,0.64642,0.00018,23.33975]
[1779979598974,33.79,72750.07,0.0,0.64431,0.00018,23.38525]
[1779979599981,33.79,72739.02,0.0,0.64237,0.00018,23.42651]
[1779979601030,33.79,72697.28,0.0,0.63499,0.00018,23.57724]
[1779979602075,33.79,72667.73,0.0,0.62974,0.00018,23.67895]
[1779979603056,33.79,72604.84,0.0,0.61848,0.00018,23.88173]
[1779979604076,33.8,72606.77,0.0,0.61879,0.00018,23.87638]
[1779979605125,33.81,72607.29,0.0,0.61887,0.00018,23.87513]
[1779979606090,33.81,72651.21,0.0,0.62674,0.00018,23.73513]
[1779979606311,33.81,72651.21,0.0,0.62674,0.00018,23.73513]
[1779979607091,33.8,72651.11,0.0,0.62676,0.00018,23.73486]
[1779979608103,33.79,72651.05,0.0,0.62678,0.00018,23.73434]
[1779979608813,33.79,72651.05,0.0,0.62678,0.00018,23.73434]
[1779979608996,33.79,72651.05,0.0,0.62678,0.00018,23.73434]
[1779979609116,33.79,72660.6,0.0,0.62848,0.00018,23.70267]
[1779979611055,33.79,72662.28,0.0,0.62878,0.00018,23.69705]
[1779979611121,33.79,72662.28,0.0,0.62878,0.00018,23.69705]
[1779979611178,33.79,72650.29,0.0,0.62664,0.00018,23.7369]
[1779979612260,33.78,72650.15,0.0,0.62665,0.00018,23.73664]
[1779979612592,33.78,72650.15,0.0,0.62665,0.00018,23.73664]
[1779979613146,33.78,72637.52,0.0,0.62439,0.00018,23.77781]
[1779979613631,33.78,72637.52,0.0,0.62439,0.00018,23.77781]
[1779979614158,33.78,72629.17,0.0,0.62289,0.00018,23.80469]
[1779979614614,33.78,72629.17,0.0,0.62289,0.00018,23.80469]
[1779979615167,33.79,72625.45,0.0,0.62218,0.00018,23.81734]
[1779979620227,33.8,72626.12,0.0,0.62228,0.00018,23.8157]
[1779979621221,33.8,72637.63,0.0,0.62434,0.00018,23.77885]
[1779979622222,33.8,72637.5,0.0,0.62431,0.00018,23.77944]
[1779979626247,33.83,72642.2,0.0,0.62505,0.00018,23.76625]
[1779979628289,33.84,72642.74,0.0,0.62514,0.00018,23.76462]
[1779979629268,33.84,72644.6,0.0,0.62547,0.00018,23.75859]
[1779979630155,33.84,72640.63,0.0,0.62476,0.00018,23.77158]
[1779979630726,33.84,72640.63,0.0,0.62476,0.00018,23.77158]
[1779979630789,33.84,72642.84,0.0,0.62515,0.00018,23.76442]
[1779979631424,33.84,72642.84,0.0,0.62515,0.00018,23.76442]
[1779979631506,33.84,72634.86,0.0,0.62372,0.00018,23.79028]
[1779979632289,33.84,72634.86,0.0,0.62372,0.00018,23.79037]
[1779979633499,33.84,72634.86,0.0,0.62372,0.00018,23.79037]
[1779979634003,33.84,72634.86,0.0,0.62372,0.00018,23.79037]
[1779979634019,33.84,72634.86,0.0,0.62372,0.00018,23.79037]
[1779979634095,33.84,72638.46,0.0,0.62436,0.00018,23.77888]
[1779979635364,33.84,72626.09,0.0,0.62214,0.00018,23.8185]
[1779979637099,33.84,72626.09,0.0,0.62214,0.00018,23.8185]
[1779979637156,33.84,72626.09,0.0,0.62214,0.00018,23.8185]
[1779979637178,33.85,72610.45,0.0,0.61932,0.00018,23.86755]
[1779979638434,33.85,72610.45,0.0,0.6193,0.00018,23.86795]
[1779979638726,33.85,72610.45,0.0,0.6193,0.00018,23.86795]
[1779979638757,33.85,72627.39,0.0,0.62234,0.00018,23.81493]
[1779979639819,33.85,72627.39,0.0,0.62234,0.00018,23.81493]
[1779979639859,33.86,72635.06,0.0,0.62369,0.00018,23.79085]
[1779979641923,33.86,72635.06,0.0,0.62369,0.00018,23.79085]
[1779979642002,33.86,72642.89,0.0,0.62509,0.00018,23.76569]
[1779979645502,33.86,72643.26,0.0,0.62515,0.00018,23.7646]
[1779979645508,33.86,72643.26,0.0,0.62515,0.00018,23.7646]
[1779979645676,33.86,72643.26,0.0,0.62515,0.00018,23.7646]
[1779979645700,33.86,72646.33,0.0,0.62569,0.00018,23.75473]
[1779979646739,33.86,72646.33,0.0,0.62569,0.00018,23.75473]
[1779979646815,33.86,72655.1,0.0,0.62726,0.00018,23.72597]
[1779979648259,33.86,72655.1,0.0,0.62726,0.00018,23.72597]
[1779979648402,33.86,72655.53,0.0,0.62733,0.00018,23.72455]
[1779979648482,33.86,72670.13,0.0,0.62993,0.00018,23.67585]
[1779979650150,33.86,72670.13,0.0,0.62993,0.00018,23.67585]
[1779979650252,33.86,72675.21,0.0,0.63083,0.00018,23.6587]
[1779979651358,33.86,72675.19,0.0,0.63083,0.00018,23.65876]
[1779979651480,33.86,72675.19,0.0,0.63083,0.00018,23.65876]
[1779979651582,33.86,72692.42,0.0,0.6339,0.00018,23.59618]
[1779979653143,33.86,72692.42,0.0,0.6339,0.00018,23.59618]
[1779979653245,33.86,72694.61,0.0,0.63429,0.00018,23.58857]
[1779979656536,33.87,72690.79,0.0,0.63361,0.00018,23.60191]
[1779979657548,33.87,72682.68,0.0,0.63217,0.00018,23.62992]
[1779979659556,33.87,72676.49,0.0,0.63107,0.00018,23.65119]
[1779979662578,33.87,72683.14,0.0,0.63224,0.00018,23.62858]
[1779979665833,33.87,72681.43,0.0,0.63193,0.00018,23.63454]
[1779979665888,33.87,72679.06,0.0,0.63151,0.00018,23.64275]
[1779979666805,33.87,72679.06,0.0,0.63151,0.00018,23.64275]
[1779979666863,33.87,72667.37,0.0,0.62943,0.00018,23.68239]
[1779979667450,33.87,72667.37,0.0,0.62943,0.00018,23.68239]
[1779979667643,33.87,72667.37,0.0,0.62943,0.00018,23.68239]
[1779979667663,33.87,72662.97,0.0,0.62864,0.00018,23.69714]
[1779979672667,33.88,72669.47,0.0,0.62979,0.00018,23.67552]
[1779979674677,33.88,72663.5,0.0,0.62873,0.00018,23.69561]
[1779979679728,33.88,72663.01,0.0,0.62862,0.00018,23.69762]
[1779979682409,33.88,72660.47,0.0,0.62816,0.00018,23.70618]
[1779979682752,33.88,72664.88,0.0,0.62895,0.00018,23.69148]
[1779979683761,33.89,72681.95,0.0,0.63197,0.00018,23.63393]
[1779979685204,33.89,72681.95,0.0,0.63197,0.00018,23.63393]
[1779979685243,33.89,72684.7,0.0,0.63246,0.00018,23.62454]
[1779979690732,33.89,72685.54,0.0,0.6326,0.00018,23.62177]
[1779979690813,33.89,72693.34,0.0,0.63398,0.00018,23.5948]
[1779979691506,33.89,72693.34,0.0,0.63398,0.00018,23.5948]
[1779979691747,33.89,72693.34,0.0,0.63398,0.00018,23.5948]
[1779979691819,33.89,72713.67,0.0,0.63757,0.00018,23.52318]
[1779979692827,33.89,72718.63,0.0,0.63844,0.00018,23.50548]
[1779979696854,33.89,72725.87,0.0,0.6397,0.00018,23.47969]
[1779979698869,33.89,72737.11,0.0,0.64168,0.00018,23.4386]
[1779979699895,33.89,72739.33,0.0,0.64207,0.00018,23.43043]
[1779979700885,33.89,72746.8,0.0,0.64338,0.00018,23.40277]
[1779979702897,33.89,72752.35,0.0,0.64435,0.00018,23.38212]
[1779979703904,33.9,72758.09,0.0,0.64535,0.00017,23.36059]
[1779979705920,33.9,72750.84,0.0,0.64408,0.00018,23.38795]
[1779979709947,33.9,72740.2,0.0,0.6422,0.00018,23.42768]
[1779979710954,33.9,72741.82,0.0,0.64249,0.00018,23.42171]
[1779979715991,33.9,72748.16,0.0,0.64361,0.00018,23.39496]
[1779979721026,33.9,72756.63,0.0,0.64508,0.00017,23.36347]
[1779979726062,33.91,72752.38,0.0,0.64432,0.00018,23.37973]
[1779979731102,33.91,72743.88,0.0,0.64282,0.00018,23.41168]
[1779979733114,33.91,72739.83,0.0,0.64211,0.00018,23.42672]
[1779979738149,33.91,72741.2,0.0,0.64234,0.00018,23.42179]
[1779979740165,33.92,72734.34,0.0,0.64113,0.00018,23.4473]
[1779979745196,33.92,72735.82,0.0,0.64138,0.00018,23.44204]
[1779979750232,33.92,72735.41,0.0,0.6413,0.00018,23.44369]
[1779979751447,33.92,72736.39,0.0,0.64147,0.00018,23.44009]
[1779979751450,33.92,72736.39,0.0,0.64147,0.00018,23.44009]
[1779979752246,33.92,72732.57,0.0,0.6408,0.00018,23.45421]
[1779979753253,33.92,72728.9,0.0,0.64015,0.00018,23.46769]
[1779979753633,33.92,72728.9,0.0,0.64015,0.00018,23.46769]
[1779979753634,33.92,72728.9,0.0,0.64015,0.00018,23.46769]
[1779979753667,33.92,72728.9,0.0,0.64015,0.00018,23.46769]
[1779979753670,33.92,72728.9,0.0,0.64015,0.00018,23.46769]
[1779979754623,33.92,72728.38,0.0,0.64005,0.00018,23.46969]
[1779979754642,33.92,72728.38,0.0,0.64005,0.00018,23.46969]
[1779979755268,33.93,72725.69,0.0,0.63957,0.00018,23.47955]
[1779979758014,33.93,72724.27,0.0,0.63931,0.00018,23.48489]
[1779979758024,33.93,72724.27,0.0,0.63931,0.00018,23.48489]
[1779979758301,33.93,72720.3,0.0,0.63861,0.00018,23.49928]
[1779979758645,33.93,72720.3,0.0,0.63861,0.00018,23.49928]
[1779979759226,33.93,72720.3,0.0,0.63861,0.00018,23.49928]
[1779979759306,33.93,72713.36,0.0,0.63739,0.00018,23.52411]
[1779979760320,33.93,72699.63,0.0,0.63497,0.00018,23.57258]
[1779979761315,33.93,72696.09,0.0,0.63434,0.00018,23.58506]
[1779979762322,33.93,72697.3,0.0,0.63455,0.00018,23.58088]
[1779979764220,33.93,72697.6,0.0,0.6346,0.00018,23.57983]
[1779979764335,33.93,72692.19,0.0,0.63364,0.00018,23.59867]
[1779979765345,33.93,72685.03,0.0,0.63237,0.00018,23.62336]
[1779979767318,33.93,72681.88,0.0,0.63182,0.00018,23.63414]
[1779979767370,33.93,72682.71,0.0,0.63196,0.00018,23.63134]
[1779979770379,33.93,72686.76,0.0,0.63267,0.00018,23.6176]
[1779979772394,33.94,72691.21,0.0,0.63347,0.00018,23.59901]
[1779979774406,33.94,72694.83,0.0,0.63411,0.00018,23.58648]
[1779979777518,33.94,72696.43,0.0,0.63439,0.00018,23.58094]
[1779979778437,33.94,72696.42,0.0,0.63439,0.00018,23.581]
[1779979780254,33.94,72696.7,0.0,0.63444,0.00018,23.58004]
[1779979780274,33.94,72696.7,0.0,0.63444,0.00018,23.58004]
[1779979780358,33.94,72696.7,0.0,0.63444,0.00018,23.58004]
[1779979780454,33.94,72697.31,0.0,0.63454,0.00018,23.57793]
[1779979782041,33.94,72699.2,0.0,0.63488,0.00018,23.57135]
[1779979782143,33.94,72705.04,0.0,0.63591,0.00018,23.55086]
[1779979784953,33.94,72708.54,0.0,0.63652,0.00018,23.53857]
[1779979784979,33.94,72710.02,0.0,0.63678,0.00018,23.53337]
[1779979786464,33.94,72710.02,0.0,0.63678,0.00018,23.53337]
[1779979787059,33.94,72709.94,0.0,0.63677,0.00018,23.53365]
[1779979787127,33.94,72695.66,0.0,0.63424,0.00018,23.5839]
[1779979787522,33.94,72695.66,0.0,0.63424,0.00018,23.58393]
[1779979789534,33.94,72690.46,0.0,0.63332,0.00018,23.60197]
[1779979794569,33.94,72691.99,0.0,0.63359,0.00018,23.59673]
[1779979796574,33.94,72692.02,0.0,0.63359,0.00018,23.59664]
[1779979796628,33.94,72702.25,0.0,0.6354,0.00018,23.561]
[1779979798599,33.94,72705.8,0.0,0.63603,0.00018,23.54856]
[1779979803637,33.94,72708.54,0.0,0.6365,0.00018,23.53908]
[1779979804848,33.94,72708.54,0.0,0.6365,0.00018,23.53908]
[1779979804924,33.95,72718.44,0.0,0.63824,0.00018,23.50389]
[1779979806655,33.95,72724.99,0.0,0.63938,0.00018,23.48053]
[1779979807661,33.95,72730.01,0.0,0.64026,0.00018,23.46247]
[1779979810226,33.95,72730.01,0.0,0.64026,0.00018,23.46259]
[1779979810265,33.95,72726.52,0.0,0.63964,0.00018,23.47533]
[1779979811465,33.95,72719.16,0.0,0.63834,0.00018,23.50192]
[1779979812959,33.95,72719.16,0.0,0.63834,0.00018,23.502]
[1779979813003,33.95,72710.46,0.0,0.6368,0.00018,23.53306]
[1779979816996,33.96,72713.37,0.0,0.6373,0.00018,23.52302]
[1779979817096,33.96,72728.2,0.0,0.6399,0.00018,23.46994]
[1779979818745,33.96,72737.52,0.0,0.64154,0.00018,23.43606]
[1779979819748,33.96,72742.96,0.0,0.64249,0.00018,23.41602]
[1779979822767,33.96,72736.06,0.0,0.64128,0.00018,23.44149]
[1779979825788,33.96,72743.55,0.0,0.64259,0.00018,23.41391]
[1779979826796,33.96,72750.67,0.0,0.64384,0.00017,23.38749]
[1779979827803,33.96,72763.79,0.0,0.64613,0.00017,23.33823]
[1779979828816,33.96,72764.3,0.0,0.64621,0.00017,23.33641]
[1779979831831,33.97,72770.43,0.0,0.64729,0.00017,23.30993]
[1779979834854,33.97,72764.05,0.0,0.64617,0.00017,23.33431]
[1779979837877,33.97,72770.18,0.0,0.64723,0.00017,23.31131]
[1779979839890,33.97,72760.14,0.0,0.64547,0.00017,23.34946]
[1779979843923,33.97,72753.96,0.0,0.64439,0.00017,23.37281]
[1779979844933,33.97,72743.01,0.0,0.64247,0.00018,23.41348]
[1779979849966,33.97,72742.95,0.0,0.64246,0.00018,23.41368]
[1779979855001,33.97,72748.93,0.0,0.6435,0.00017,23.39161]
[1779979858029,33.97,72755.6,0.0,0.64467,0.00017,23.36683]
[1779979863073,33.98,72752.23,0.0,0.64407,0.00017,23.37961]
[1779979868110,33.98,72768.95,0.0,0.64698,0.00017,23.31686]
[1779979869122,33.98,72777.9,0.0,0.64854,0.00017,23.28261]
[1779979874152,33.98,72775.75,0.0,0.64816,0.00017,23.29094]
[1779979879191,33.98,72769.91,0.0,0.64714,0.00017,23.31334]
[1779979880195,33.98,72763.43,0.0,0.64601,0.00017,23.33791]
[1779979881207,33.98,72757.71,0.0,0.64501,0.00017,23.35943]
[1779979884223,33.98,72766.42,0.0,0.64653,0.00017,23.32653]
[1779979889257,33.98,72771.61,0.0,0.64744,0.00017,23.30681]
[1779979893295,33.98,72779.42,0.0,0.64881,0.00017,23.27359]
[1779979897315,33.98,72790.21,0.0,0.65068,0.00017,23.23193]
[1779979901357,33.99,72799.19,0.0,0.65222,0.00017,23.19701]
[1779979903363,33.99,72791.98,0.0,0.65097,0.00017,23.22527]
[1779979909414,33.99,72791.89,0.0,0.65093,0.00017,23.22625]
[1779979914441,34.0,72802.81,0.0,0.65281,0.00017,23.18375]
[1779979915449,34.0,72810.95,0.0,0.65422,0.00017,23.15149]
[1779979916457,34.0,72815.06,0.0,0.65492,0.00017,23.13513]
[1779979919477,34.0,72808.93,0.0,0.65386,0.00017,23.15977]
[1779979920484,34.0,72800.76,0.0,0.65244,0.00017,23.19216]
[1779979921491,34.0,72793.67,0.0,0.65121,0.00017,23.22002]
[1779979922498,34.0,72782.49,0.0,0.64927,0.00017,23.26352]
[1779979924513,34.0,72777.9,0.0,0.64847,0.00017,23.28116]
[1779979928547,34.0,72785.83,0.0,0.64986,0.00017,23.2504]
[1779979930556,34.0,72793.47,0.0,0.65118,0.00017,23.22078]
[1779979932571,34.0,72796.73,0.0,0.65174,0.00017,23.20816]
[1779979935592,34.0,72803.76,0.0,0.65295,0.00017,23.18066]
[1779979937607,34.0,72806.01,0.0,0.65333,0.00017,23.17183]
[1779979940629,34.01,72821.57,0.0,0.65601,0.00017,23.10979]
[1779979941634,34.0,72838.7,0.0,0.65896,0.00017,23.04007]
[1779979942640,34.01,72838.47,0.0,0.65892,0.00017,23.04115]
[1779979947685,34.01,72834.46,0.0,0.65821,0.00017,23.05821]
[1779979948709,34.01,72824.19,0.0,0.65643,0.00017,23.10005]
[1779979949715,34.01,72816.72,0.0,0.65515,0.00017,23.1301]
[1779979950721,34.01,72809.0,0.0,0.65381,0.00017,23.16108]
[1779979952504,34.02,72803.38,0.0,0.65285,0.00017,23.18006]
[1779979957782,34.02,72801.77,0.0,0.65256,0.00017,23.1866]
[1779979962817,34.02,72806.15,0.0,0.65331,0.00017,23.16949]
[1779979966843,34.02,72814.97,0.0,0.65483,0.00017,23.13459]
[1779979967851,34.02,72820.65,0.0,0.6558,0.00017,23.11188]
[1779979969866,34.02,72823.71,0.0,0.65632,0.00017,23.09973]
[1779979972646,34.03,72835.12,0.0,0.65828,0.00017,23.05361]
[1779979973894,34.03,72841.72,0.0,0.65941,0.00017,23.02652]
[1779979977923,34.03,72844.31,0.0,0.65986,0.00017,23.01587]
[1779979981949,34.03,72850.17,0.0,0.66086,0.00017,22.99168]
[1779979983965,34.03,72844.59,0.0,0.6599,0.00017,23.0148]
[1779979989003,34.03,72844.59,0.0,0.6599,0.00017,23.01481]
[1779979992025,34.03,72851.09,0.0,0.66101,0.00017,22.98793]
[1779979995056,34.03,72839.4,0.0,0.65901,0.00017,23.03622]
[1779979996056,34.03,72835.93,0.0,0.65841,0.00017,23.05056]
[1779979999073,34.03,72828.07,0.0,0.65704,0.00017,23.08289]
[1779980004110,34.04,72828.16,0.0,0.65704,0.00017,23.08298]
[1779980006124,34.04,72835.04,0.0,0.65823,0.00017,23.0549]
[1779980008134,34.04,72827.62,0.0,0.65695,0.00017,23.08514]
[1779980009142,34.04,72825.54,0.0,0.65659,0.00017,23.09364]
[1779980015185,34.04,72825.6,0.0,0.65659,0.00017,23.09049]
[1779980018210,34.04,72834.12,0.0,0.65805,0.00017,23.05618]
[1779980020221,34.04,72838.31,0.0,0.65877,0.00017,23.039]
[1779980022306,34.04,72862.31,0.0,0.66288,0.00017,22.93951]
[1779980024296,34.04,72893.0,0.0,0.66811,0.00017,22.80887]
[1779980025291,34.05,72899.98,0.0,0.66928,0.00017,22.77878]
[1779980026299,34.05,72888.43,0.0,0.66732,0.00017,22.82875]
[1779980027308,34.04,72886.82,0.0,0.66705,0.00017,22.83564]
[1779980029336,34.05,72894.5,0.0,0.66835,0.00017,22.80267]
[1779980034351,34.05,72894.28,0.0,0.66828,0.00017,22.80454]
[1779980036373,34.06,72886.98,0.0,0.66703,0.00017,22.83637]
[1779980039386,34.06,72878.5,0.0,0.66558,0.00017,22.87274]
[1779980040397,34.06,72871.38,0.0,0.66437,0.00017,22.90299]
[1779980042409,34.06,72868.92,0.0,0.66395,0.00017,22.91339]
[1779980047443,34.06,72867.0,0.0,0.66362,0.00017,22.92144]
[1779980052480,34.06,72867.41,0.0,0.66369,0.00017,22.91966]
[1779980057515,34.06,72867.32,0.0,0.66368,0.00017,22.91994]
[1779980060537,34.06,72873.6,0.0,0.66475,0.00017,22.89337]
[1779980065570,34.06,72867.97,0.0,0.66379,0.00017,22.91713]
[1779980070605,34.06,72868.21,0.0,0.66384,0.00017,22.91601]
[1779980075642,34.05,72871.22,0.0,0.66438,0.00017,22.89977]
[1779980080676,34.05,72867.25,0.0,0.6637,0.00017,22.91642]
[1779980085711,34.05,72867.6,0.0,0.66377,0.00017,22.9148]
[1779980086719,34.05,72861.08,0.0,0.66266,0.00017,22.94216]
[1779980087726,34.05,72850.66,0.0,0.66087,0.00017,22.98559]
[1779980088737,34.05,72846.47,0.0,0.66016,0.00017,23.00283]
[1779980091758,34.05,72840.53,0.0,0.65914,0.00017,23.02718]
[1779980093770,34.05,72853.79,0.0,0.66142,0.00017,22.97227]
[1779980094778,34.05,72856.81,0.0,0.66194,0.00017,22.95963]
[1779980099812,34.05,72852.79,0.0,0.66126,0.00017,22.97618]
[1779980104844,34.04,72856.7,0.0,0.66194,0.00017,22.95961]
[1779980109882,34.04,72858.51,0.0,0.66226,0.00017,22.95176]
[1779980114917,34.04,72861.95,0.0,0.66286,0.00017,22.93713]
[1779980117935,34.04,72869.7,0.0,0.66418,0.00017,22.9044]
[1779980123744,34.04,72870.61,0.0,0.66434,0.00017,22.90054]
[1779980129015,34.04,72874.02,0.0,0.66492,0.00017,22.88613]
[1779980132038,34.04,72880.46,0.0,0.66603,0.00017,22.85532]
[1779980133815,34.04,72886.9,0.0,0.66713,0.00017,22.82769]
[1779980136066,34.04,72894.64,0.0,0.66844,0.00017,22.79448]
[1779980139090,34.04,72901.8,0.0,0.66964,0.00017,22.7638]
[1779980140096,34.05,72905.06,0.0,0.67017,0.00017,22.74991]
[1779980143888,34.05,72898.43,0.0,0.66903,0.00017,22.7794]
[1779980149159,34.06,72902.49,0.0,0.66968,0.00017,22.76268]
[1779980154195,34.07,72901.39,0.0,0.66947,0.00017,22.76815]
[1779980159229,34.07,72899.81,0.0,0.6692,0.00017,22.77512]
[1779980164266,34.07,72909.98,0.0,0.67092,0.00017,22.73089]
[1779980169300,34.07,72908.69,0.0,0.67068,0.00017,22.73701]
[1779980172322,34.07,72914.55,0.0,0.67166,0.00017,22.71148]
[1779980177355,34.07,72913.8,0.0,0.67153,0.00017,22.71502]
[1779980182391,34.08,72915.39,0.0,0.67179,0.00017,22.70823]
[1779980187426,34.08,72921.54,0.0,0.67282,0.00017,22.68133]
[1779980192463,34.08,72921.45,0.0,0.67281,0.00017,22.67862]
[1779980197497,34.08,72921.56,0.0,0.67281,0.00017,22.67849]
[1779980200552,34.09,72928.75,0.0,0.67402,0.00017,22.6468]
[1779980201533,34.09,72935.72,0.0,0.67518,0.00017,22.61577]
[1779980206566,34.09,72933.02,0.0,0.67471,0.00017,22.62844]
[1779980209590,34.09,72927.52,0.0,0.67377,0.00017,22.65331]
[1779980214625,34.1,72921.77,0.0,0.67279,0.00017,22.67925]
[1779980219659,34.1,72920.2,0.0,0.67251,0.00017,22.68654]
[1779980222688,34.1,72902.69,0.0,0.66955,0.00017,22.76353]
[1779980227722,34.11,72904.94,0.0,0.66992,0.00017,22.75406]
[1779980228730,34.11,72912.25,0.0,0.67115,0.00017,22.72214]
[1779980233765,34.11,72910.79,0.0,0.6709,0.00017,22.72879]
[1779980238798,34.11,72914.04,0.0,0.67144,0.00017,22.71474]
[1779980243836,34.11,72913.96,0.0,0.67141,0.00017,22.71532]
[1779980248870,34.11,72910.77,0.0,0.67087,0.00017,22.72956]
[1779980253904,34.12,72914.31,0.0,0.67148,0.00017,22.71083]
[1779980258939,34.12,72913.8,0.0,0.67138,0.00017,22.7133]
[1779980262029,34.12,72899.47,0.0,0.66896,0.00017,22.77594]
[1779980264023,34.12,72878.67,0.0,0.66543,0.00017,22.86516]
[1779980265037,34.12,72868.99,0.0,0.66378,0.00017,22.90599]
[1779980266038,34.12,72868.47,0.0,0.6637,0.00017,22.90814]
[1779980271073,34.12,72868.91,0.0,0.66378,0.00017,22.90608]
[1779980276110,34.11,72868.89,0.0,0.66379,0.00017,22.90591]
[1779980280144,34.11,72874.84,0.0,0.66481,0.00017,22.88048]
[1779980285175,34.11,72878.78,0.0,0.6655,0.00017,22.86336]
[1779980290209,34.1,72876.78,0.0,0.66517,0.00017,22.87153]
[1779980295273,34.1,72878.75,0.0,0.66552,0.00017,22.86283]
[1779980296267,34.1,72868.26,0.0,0.66373,0.00017,22.90714]
[1779980297270,34.1,72876.02,0.0,0.66506,0.00017,22.87428]
[1779980298277,34.1,72890.95,0.0,0.6676,0.00017,22.81044]
[1779980299294,34.1,72893.71,0.0,0.66806,0.00017,22.79852]
[1779980305051,34.1,72896.0,0.0,0.66846,0.00017,22.78849]
[1779980307350,34.1,72901.83,0.0,0.66944,0.00017,22.76332]
[1779980312388,34.1,72902.07,0.0,0.66949,0.00017,22.75905]
[1779980317425,34.1,72900.76,0.0,0.66926,0.00017,22.76505]
[1779980321448,34.11,72906.95,0.0,0.6703,0.00017,22.73839]
[1779980326484,34.11,72901.33,0.0,0.66933,0.00017,22.76323]
[1779980330517,34.11,72907.32,0.0,0.67034,0.00017,22.73724]
[1779980335559,34.11,72908.4,0.0,0.67051,0.00017,22.73283]
[1779980340588,34.11,72911.25,0.0,0.67098,0.00017,22.72064]
[1779980345629,34.12,72911.62,0.0,0.67104,0.00017,22.71926]
[1779980350664,34.12,72908.86,0.0,0.67056,0.00017,22.73165]
[1779980355700,34.12,72904.39,0.0,0.6698,0.00017,22.75131]
[1779980360734,34.12,72909.54,0.0,0.67067,0.00017,22.72893]
[1779980365770,34.12,72910.11,0.0,0.67076,0.00017,22.72665]
[1779980370805,34.12,72907.82,0.0,0.67036,0.00017,22.73689]
[1779980375849,34.13,72909.63,0.0,0.67068,0.00017,22.72576]
[1779980376849,34.13,72919.49,0.0,0.67234,0.00017,22.6825]
[1779980381882,34.13,72921.6,0.0,0.67268,0.00017,22.67356]
[1779980386920,34.13,72921.91,0.0,0.67272,0.00017,22.67252]
[1779980390947,34.13,72928.46,0.0,0.67382,0.00017,22.64359]
[1779980395986,34.13,72924.11,0.0,0.67308,0.00017,22.66313]
[1779980401035,34.14,72924.77,0.0,0.67318,0.00017,22.66051]
[1779980404044,34.14,72912.42,0.0,0.67109,0.00017,22.71516]
[1779980405049,34.14,72900.48,0.0,0.66907,0.00017,22.76724]
[1779980407068,34.14,72891.84,0.0,0.66761,0.00017,22.80447]
[1779980409082,34.14,72894.36,0.0,0.66804,0.00017,22.79353]
[1779980410089,34.14,72915.79,0.0,0.67166,0.00017,22.70028]
[1779980411096,34.14,72914.43,0.0,0.67143,0.00017,22.70622]
[1779980412109,34.14,72902.13,0.0,0.66935,0.00017,22.75999]
[1779980413113,34.14,72907.56,0.0,0.67027,0.00017,22.73646]
[1779980415138,34.14,72901.01,0.0,0.66916,0.00017,22.76497]
[1779980418150,34.14,72895.82,0.0,0.66828,0.00017,22.78749]
[1779980422177,34.14,72880.42,0.0,0.66567,0.00017,22.85331]
[1779980423184,34.14,72879.21,0.0,0.66547,0.00017,22.85837]
[1779980428220,34.14,72876.11,0.0,0.66496,0.00017,22.87111]
[1779980429230,34.13,72887.78,0.0,0.66694,0.00017,22.82134]
[1779980430263,34.13,72891.59,0.0,0.66759,0.00017,22.80496]
[1779980431248,34.14,72903.16,0.0,0.66956,0.00017,22.75168]
[1779980432252,34.14,72908.73,0.0,0.6705,0.00017,22.72742]
[1779980435283,34.14,72915.41,0.0,0.67162,0.00017,22.69828]
[1779980440314,34.14,72915.18,0.0,0.67158,0.00017,22.69955]
[1779980444346,34.14,72903.65,0.0,0.66963,0.00017,22.75007]
[1779980446359,34.14,72905.61,0.0,0.66995,0.00017,22.74163]
[1779980450384,34.14,72911.88,0.0,0.67101,0.00017,22.71441]
[1779980456130,34.14,72907.48,0.0,0.67025,0.00017,22.73395]
[1779980457434,34.14,72924.14,0.0,0.67306,0.00017,22.66082]
[1779980458441,34.14,72931.07,0.0,0.67423,0.00017,22.62992]
[1779980462472,34.14,72931.71,0.0,0.67435,0.00017,22.62666]
[1779980467507,34.14,72931.08,0.0,0.67426,0.00017,22.62887]
[1779980471535,34.14,72924.12,0.0,0.6731,0.00017,22.65969]
[1779980472543,34.14,72918.13,0.0,0.67209,0.00017,22.68623]
[1779980473550,34.14,72913.52,0.0,0.67131,0.00017,22.70658]
[1779980476273,34.14,72905.9,0.0,0.67002,0.00017,22.73999]
[1779980480601,34.14,72912.08,0.0,0.67105,0.00017,22.71327]
[1779980486344,34.14,72915.63,0.0,0.67164,0.00017,22.6979]
[1779980487651,34.14,72924.14,0.0,0.67308,0.00017,22.66008]
[1779980492684,34.14,72925.98,0.0,0.67343,0.00017,22.64797]
[1779980493691,34.13,72920.5,0.0,0.67251,0.00017,22.67217]
[1779980497719,34.13,72928.31,0.0,0.67383,0.00017,22.63741]
[1779980502771,34.13,72929.05,0.0,0.67397,0.00017,22.63361]
[1779980507804,34.13,72927.91,0.0,0.67379,0.00017,22.6383]
[1779980512844,34.12,72929.86,0.0,0.67414,0.00017,22.62906]
[1779980517876,34.12,72932.51,0.0,0.67459,0.00017,22.61709]
[1779980522910,34.12,72939.49,0.0,0.67578,0.00017,22.5854]
[1779980527957,34.12,72927.32,0.0,0.67374,0.00017,22.63968]
[1779980532993,34.12,72923.99,0.0,0.67317,0.00017,22.65483]
[1779980537024,34.12,72936.24,0.0,0.67523,0.00017,22.59998]
[1779980538033,34.12,72944.19,0.0,0.67657,0.00017,22.56417]
[1779980543069,34.11,72943.3,0.0,0.67643,0.00017,22.56788]
[1779980545081,34.11,72937.38,0.0,0.67544,0.00017,22.59436]
[1779980546088,34.11,72929.97,0.0,0.6742,0.00017,22.62742]
[1779980548101,34.11,72925.8,0.0,0.6735,0.00017,22.64595]
[1779980553145,34.11,72929.25,0.0,0.67411,0.00017,22.62697]
[1779980558172,34.11,72931.1,0.0,0.67444,0.00017,22.6182]
[1779980563211,34.1,72929.73,0.0,0.67422,0.00017,22.62381]
[1779980568247,34.1,72927.78,0.0,0.6739,0.00017,22.63237]
[1779980571268,34.1,72904.68,0.0,0.67,0.00017,22.73432]
[1779980572277,34.1,72898.04,0.0,0.66887,0.00017,22.76316]
[1779980577309,34.1,72905.67,0.0,0.67017,0.00017,22.72984]
[1779980578316,34.1,72908.82,0.0,0.6707,0.00017,22.71609]
[1779980582355,34.1,72900.09,0.0,0.66922,0.00017,22.75425]
[1779980584370,34.1,72895.59,0.0,0.66846,0.00017,22.77376]
[1779980589405,34.1,72896.27,0.0,0.66858,0.00017,22.77071]
[1779980593438,34.1,72879.51,0.0,0.66573,0.00017,22.84254]
[1779980594446,34.1,72873.91,0.0,0.66478,0.00017,22.86623]
[1779980599482,34.1,72872.4,0.0,0.66454,0.00017,22.87221]
[1779980604518,34.09,72872.14,0.0,0.66451,0.00017,22.8729]
[1779980608543,34.09,72866.58,0.0,0.66358,0.00017,22.89607]
[1779980610557,34.09,72859.29,0.0,0.66233,0.00017,22.92657]
[1779980615592,34.09,72858.57,0.0,0.66223,0.00017,22.92615]
[1779980620627,34.09,72859.21,0.0,0.66234,0.00017,22.9235]
[1779980623650,34.09,72867.02,0.0,0.66367,0.00017,22.89077]
[1779980625662,34.09,72869.1,0.0,0.66403,0.00017,22.88187]
[1779980627401,34.09,72876.53,0.0,0.6653,0.00017,22.85026]
[1779980630698,34.09,72887.18,0.0,0.66712,0.00017,22.80459]
[1779980635734,34.08,72890.44,0.0,0.66768,0.00017,22.79039]
[1779980640770,34.08,72890.85,0.0,0.66776,0.00017,22.78848]
[1779980642786,34.08,72896.92,0.0,0.66879,0.00017,22.7622]
[1779980647817,34.08,72896.4,0.0,0.6687,0.00017,22.76444]
[1779980652852,34.08,72897.26,0.0,0.66885,0.00017,22.76071]
[1779980657889,34.08,72896.04,0.0,0.66864,0.00017,22.766]
[1779980662937,34.08,72893.52,0.0,0.66821,0.00017,22.77692]
[1779980666955,34.09,72903.15,0.0,0.66983,0.00017,22.7354]
[1779980671991,34.09,72901.74,0.0,0.6696,0.00017,22.73842]
[1779980677028,34.09,72903.44,0.0,0.66988,0.00017,22.73122]
[1779980682066,34.09,72902.92,0.0,0.66979,0.00017,22.73363]
[1779980688112,34.09,72902.32,0.0,0.66968,0.00017,22.73642]
[1779980693145,34.09,72905.08,0.0,0.67014,0.00017,22.72457]
[1779980698178,34.1,72902.22,0.0,0.66965,0.00017,22.73718]
[1779980702215,34.1,72915.4,0.0,0.67188,0.00017,22.6795]
[1779980704241,34.09,72919.1,0.0,0.67251,0.00017,22.66296]
[1779980707270,34.09,72924.49,0.0,0.67343,0.00017,22.63872]
[1779980709282,34.09,72945.07,0.0,0.6769,0.00017,22.54624]
[1779980710296,34.09,72964.82,0.0,0.68021,0.00017,22.45607]
[1779980711303,34.09,72990.85,0.0,0.68454,0.00017,22.33476]
[1779980713315,34.09,73000.62,0.0,0.68617,0.00017,22.28839]
[1779980714329,34.09,73003.57,0.0,0.68666,0.00017,22.27436]
[1779980715337,34.09,73008.89,0.0,0.68754,0.00017,22.249]
[1779980717343,34.09,73013.14,0.0,0.68824,0.00017,22.22871]
[1779980718354,34.09,73021.44,0.0,0.68961,0.00016,22.18896]
[1779980719360,34.09,73028.75,0.0,0.69079,0.00016,22.15426]
[1779980720368,34.09,73021.31,0.0,0.68956,0.00016,22.1903]
[1779980722394,34.1,73025.81,0.0,0.69028,0.00016,22.16929]
[1779980723397,34.1,73042.96,0.0,0.6931,0.00016,22.08569]
[1779980724411,34.07,73054.59,0.0,0.69512,0.00016,22.02489]
[1779980725409,34.05,73060.1,0.0,0.69611,0.00016,21.99453]
[1779980728432,34.04,73067.79,0.0,0.69745,0.00016,21.95352]
[1779980730445,34.02,73062.17,0.0,0.6966,0.00016,21.9795]
[1779980731452,34.02,73054.36,0.0,0.69538,0.00016,22.01356]
[1779980732459,34.02,73049.63,0.0,0.69461,0.00016,22.03695]
[1779980734473,34.02,73027.4,0.0,0.69095,0.00016,22.14605]
[1779980735479,34.02,73022.3,0.0,0.6901,0.00016,22.1709]
[1779980737497,34.02,73039.03,0.0,0.69286,0.00016,22.08935]
[1779980738503,34.02,73042.65,0.0,0.69346,0.00016,22.07149]
[1779980741525,34.02,73034.73,0.0,0.69215,0.00016,22.11049]
[1779980742531,34.02,73027.21,0.0,0.69091,0.00016,22.14728]
[1779980743543,34.02,73025.63,0.0,0.69064,0.00016,22.15506]
[1779980745553,34.02,73031.76,0.0,0.69165,0.00016,22.12546]
[1779980750589,34.03,73025.68,0.0,0.69063,0.00016,22.15559]
[1779980753615,34.03,73034.92,0.0,0.69214,0.00016,22.11091]
[1779980755627,34.03,73042.74,0.0,0.69341,0.00016,22.07288]
[1779980759650,34.03,73058.07,0.0,0.69593,0.00016,21.99706]
[1779980760659,34.03,73060.4,0.0,0.69631,0.00016,21.98546]
[1779980762680,34.03,73053.87,0.0,0.69524,0.00016,22.01784]
[1779980763682,34.03,73046.56,0.0,0.69404,0.00016,22.05396]
[1779980764686,34.03,73045.32,0.0,0.69384,0.00016,22.06]
[1779980766700,34.03,73038.19,0.0,0.69267,0.00016,22.09498]
[1779980768716,34.03,73032.65,0.0,0.69176,0.00016,22.12205]
[1779980773771,34.03,73029.27,0.0,0.6912,0.00016,22.1386]
[1779980778807,34.03,73022.44,0.0,0.69006,0.00016,22.17215]
[1779980780813,34.03,73021.13,0.0,0.68984,0.00016,22.17867]
[1779980784841,34.03,73012.65,0.0,0.68843,0.00017,22.21987]
[1779980789896,34.04,73012.52,0.0,0.68838,0.00017,22.22125]
[1779980791910,34.04,73018.4,0.0,0.68937,0.00017,22.18974]
[1779980796947,34.04,73016.74,0.0,0.68908,0.00017,22.19823]
[1779980799968,34.05,73024.91,0.0,0.69042,0.00016,22.15903]
[1779980802988,34.03,73014.54,0.0,0.68881,0.00017,22.20597]
[1779980805003,34.0,73013.4,0.0,0.68874,0.00017,22.20778]
[1779980810045,33.94,73000.97,0.0,0.68696,0.00017,22.25882]
[1779980811045,33.93,72997.67,0.0,0.68647,0.00017,22.27254]
[1779980813058,33.9,73006.1,0.0,0.68801,0.00017,22.22793]
[1779980814069,33.9,73008.62,0.0,0.68844,0.00017,22.21562]
[1779980818801,33.89,73002.64,0.0,0.68747,0.00017,22.24357]
[1779980824142,33.89,73004.82,0.0,0.68786,0.00017,22.23222]
[1779980829177,33.88,73000.98,0.0,0.68725,0.00017,22.24979]
[1779980834214,33.83,73000.79,0.0,0.68745,0.00017,22.24375]
[1779980839250,33.81,72998.69,0.0,0.68722,0.00017,22.25014]
[1779980842269,33.79,73004.49,0.0,0.68829,0.00017,22.21889]
[1779980844283,33.79,73015.01,0.0,0.69005,0.00017,22.16755]
[1779980845290,33.78,73017.0,0.0,0.69041,0.00017,22.15698]
[1779980846296,33.77,73022.61,0.0,0.69136,0.00017,22.12873]
[1779980852338,33.73,73022.29,0.0,0.69157,0.00017,22.11943]
[1779980857374,33.66,73027.97,0.0,0.69282,0.00017,22.08167]
[1779980861404,33.66,73034.56,0.0,0.69393,0.00017,22.04815]
[1779980866438,33.66,73034.62,0.0,0.69396,0.00017,22.04742]
[1779980869459,33.66,73052.15,0.0,0.69687,0.00017,21.95926]
[1779980870466,33.66,73058.54,0.0,0.69792,0.00016,21.92694]
[1779980871473,33.65,73056.49,0.0,0.69759,0.00016,21.93704]
[1779980874496,33.63,73045.79,0.0,0.69597,0.00017,21.98642]
[1779980875505,33.62,73038.35,0.0,0.69474,0.00017,22.02357]
[1779980876514,33.62,73027.57,0.0,0.69295,0.00017,22.07732]
[1779980877519,33.62,73027.99,0.0,0.69304,0.00017,22.07475]
[1779980882553,33.6,73029.48,0.0,0.6934,0.00017,22.06365]
[1779980887587,33.59,73027.3,0.0,0.69308,0.00017,22.07323]
[1779980892623,33.57,73029.3,0.0,0.69352,0.00017,22.05961]
[1779980897659,33.56,73029.45,0.0,0.69359,0.00017,22.05761]
[1779980902694,33.55,73029.52,0.0,0.69364,0.00017,22.05604]
[1779980903700,33.55,73023.89,0.0,0.69271,0.00017,22.08384]
[1779980904707,33.53,73017.74,0.0,0.69177,0.00017,22.1117]
[1779980906722,33.5,73017.9,0.0,0.69195,0.00017,22.10585]
[1779980908735,33.47,73012.22,0.0,0.69114,0.00017,22.12979]
[1779980913773,33.43,73006.43,0.0,0.69041,0.00017,22.14811]
[1779980918808,33.38,73004.55,0.0,0.69033,0.00017,22.14987]
[1779980919821,33.38,72995.16,0.0,0.68876,0.00017,22.19595]
[1779980920823,33.37,72985.65,0.0,0.68718,0.00017,22.24157]
[1779980921828,33.36,72974.91,0.0,0.6854,0.00017,22.29244]
[1779980922835,33.35,72966.65,0.0,0.68406,0.00017,22.3306]
[1779980923843,33.35,72943.86,0.0,0.68018,0.00017,22.43882]
[1779980924848,33.35,72937.51,0.0,0.6791,0.00017,22.4686]
[1779980925858,33.35,72927.94,0.0,0.67747,0.00017,22.51296]
[1779980926861,33.33,72921.3,0.0,0.67644,0.00017,22.54051]
[1779980927875,33.32,72914.86,0.0,0.67534,0.00017,22.57008]
[1779980929885,33.3,72911.49,0.0,0.67487,0.00017,22.58244]
[1779980934918,33.24,72915.14,0.0,0.67576,0.00017,22.55822]
[1779980939953,33.24,72913.1,0.0,0.67543,0.00017,22.56694]
[1779980941968,33.23,72919.91,0.0,0.67665,0.00017,22.53397]
[1779980947005,33.22,72926.18,0.0,0.67776,0.00017,22.50409]
[1779980948021,33.22,72921.53,0.0,0.67696,0.00017,22.52568]
[1779980950025,33.22,72914.6,0.0,0.67577,0.00017,22.5576]
[1779980951032,33.22,72908.99,0.0,0.67481,0.00017,22.58335]
[1779980954055,33.21,72921.02,0.0,0.67695,0.00017,22.52582]
[1779980958107,33.2,72924.69,0.0,0.6776,0.00017,22.50823]
[1779980959115,33.2,72913.11,0.0,0.6756,0.00017,22.56195]
[1779980960123,33.2,72908.78,0.0,0.67486,0.00017,22.58182]
[1779980964153,33.19,72903.29,0.0,0.67397,0.00017,22.60522]
[1779980965158,33.17,72902.08,0.0,0.67383,0.00017,22.60904]
[1779980970193,33.11,72897.51,0.0,0.67335,0.00017,22.6212]
[1779980971201,33.09,72888.9,0.0,0.67193,0.00017,22.65536]
[1779980972212,33.08,72883.76,0.0,0.6711,0.00017,22.67675]
[1779980974221,33.04,72879.6,0.0,0.67053,0.00017,22.6914]
[1779980975230,33.03,72871.33,0.0,0.66916,0.00018,22.72657]
[1779980977245,33.01,72871.73,0.0,0.66932,0.00018,22.72231]
[1779980979956,32.97,72857.5,0.0,0.66698,0.00018,22.78152]
[1779980982280,32.95,72854.82,0.0,0.6666,0.00018,22.7909]
[1779980986309,32.89,72848.97,0.0,0.66582,0.00018,22.81003]
[1779980990028,32.89,72867.43,0.0,0.6691,0.00018,22.72685]
[1779980991351,32.87,72880.19,0.0,0.67142,0.00018,22.66686]
[1779980992362,32.86,72886.13,0.0,0.67252,0.00018,22.63806]
[1779980997392,32.81,72887.87,0.0,0.67304,0.00018,22.62386]
[1779981001420,32.79,72893.31,0.0,0.67408,0.00018,22.59628]
[1779981004442,32.78,72907.86,0.0,0.67668,0.00017,22.5265]
[1779981005449,32.78,72911.39,0.0,0.6773,0.00017,22.5098]
[1779981010492,32.78,72916.16,0.0,0.67815,0.00017,22.48668]
[1779981013513,32.78,72923.07,0.0,0.67935,0.00017,22.45382]
[1779981018545,32.78,72919.27,0.0,0.67868,0.00017,22.47227]
[1779981023579,32.78,72916.21,0.0,0.67815,0.00017,22.48682]
[1779981025596,32.78,72923.01,0.0,0.67933,0.00017,22.45441]
[1779981030630,32.78,72919.49,0.0,0.67872,0.00017,22.47128]
[1779981036674,32.78,72923.2,0.0,0.67938,0.00017,22.45017]
[1779981041707,32.78,72920.48,0.0,0.67891,0.00017,22.46317]
[1779981046744,32.78,72918.87,0.0,0.67863,0.00017,22.4708]
[1779981048768,32.78,72912.92,0.0,0.67759,0.00017,22.49905]
[1779981049777,32.78,72895.31,0.0,0.67451,0.00018,22.58178]
[1779981050777,32.78,72883.33,0.0,0.67241,0.00018,22.63717]
[1779981051784,32.78,72880.18,0.0,0.67186,0.00018,22.65153]
[1779981056819,32.77,72880.06,0.0,0.67187,0.00018,22.65131]
[1779981061862,32.76,72880.74,0.0,0.67202,0.00018,22.64744]
[1779981062866,32.76,72868.81,0.0,0.66992,0.00018,22.70187]
[1779981063874,32.76,72855.91,0.0,0.66765,0.00018,22.76001]
[1779981064881,32.76,72853.36,0.0,0.6672,0.00018,22.77146]
[1779981067906,32.76,72839.32,0.0,0.66472,0.00018,22.83367]
[1779981068910,32.76,72829.27,0.0,0.66294,0.00018,22.87776]
[1779981069918,32.76,72823.4,0.0,0.66189,0.00018,22.90342]
[1779981074957,32.76,72825.59,0.0,0.66227,0.00018,22.89416]
[1779981075970,32.76,72815.09,0.0,0.66039,0.00018,22.9397]
[1779981076975,32.76,72809.63,0.0,0.65942,0.00018,22.96316]
[1779981078987,32.76,72806.46,0.0,0.65885,0.00018,22.97669]
[1779981082026,32.76,72812.44,0.0,0.65992,0.00018,22.95107]
[1779981083021,32.76,72820.6,0.0,0.66138,0.00018,22.91586]
[1779981084038,32.76,72820.95,0.0,0.66144,0.00018,22.91442]
[1779981088064,32.76,72813.63,0.0,0.66013,0.00018,22.94615]
[1779981092091,32.76,72806.59,0.0,0.65889,0.00018,22.9729]
[1779981098135,32.76,72804.56,0.0,0.65853,0.00018,22.9815]
[1779981102165,32.76,72798.05,0.0,0.65736,0.00018,23.00903]
[1779981104184,32.76,72804.38,0.0,0.6585,0.00018,22.98216]
[1779981109220,32.76,72802.42,0.0,0.65815,0.00018,22.99044]
[1779981112251,32.76,72811.03,0.0,0.65969,0.00018,22.95362]
[1779981113258,32.76,72817.57,0.0,0.66086,0.00018,22.92547]
[1779981118292,32.76,72816.49,0.0,0.66066,0.00018,22.93023]
[1779981122321,32.76,72808.31,0.0,0.6592,0.00018,22.96548]
[1779981123328,32.76,72814.4,0.0,0.66028,0.00018,22.93935]
[1779981125346,32.76,72816.64,0.0,0.66068,0.00018,22.92975]
[1779981127356,32.76,72823.52,0.0,0.66191,0.00018,22.90003]
[1779981128362,32.76,72834.93,0.0,0.66393,0.00018,22.8502]
[1779981129369,32.77,72838.99,0.0,0.66465,0.00018,22.8324]
[1779981134409,32.77,72841.72,0.0,0.66512,0.00018,22.82078]
[1779981139439,32.77,72842.83,0.0,0.66532,0.00018,22.8157]
[1779981144479,32.77,72840.46,0.0,0.66491,0.00018,22.82586]
[1779981149508,32.76,72843.67,0.0,0.6655,0.00018,22.81121]
[1779981154548,32.76,72841.47,0.0,0.66515,0.00018,22.81704]
[1779981155553,32.76,72832.87,0.0,0.66362,0.00018,22.85487]
[1779981161261,32.75,72832.42,0.0,0.66356,0.00018,22.8563]
[1779981164617,32.75,72824.64,0.0,0.66219,0.00018,22.88999]
[1779981165624,32.75,72822.52,0.0,0.66182,0.00018,22.89894]
[1779981171331,32.74,72821.9,0.0,0.66174,0.00018,22.90095]
[1779981176703,32.74,72821.85,0.0,0.66172,0.00018,22.90136]
[1779981181740,32.74,72821.11,0.0,0.66158,0.00018,22.90478]
[1779981186787,32.75,72823.57,0.0,0.66201,0.00018,22.8943]
[1779981188790,32.75,72831.66,0.0,0.66345,0.00018,22.85912]
[1779981192826,32.75,72837.62,0.0,0.6645,0.00018,22.8331]
[1779981193846,32.75,72828.45,0.0,0.66287,0.00018,22.87346]
[1779981194833,32.75,72820.18,0.0,0.66139,0.00018,22.90951]
[1779981196847,32.75,72826.79,0.0,0.66256,0.00018,22.88088]
[1779981201880,32.75,72803.79,0.0,0.65845,0.00018,22.98029]
[1779981202890,32.75,72795.48,0.0,0.65696,0.00018,23.01555]
[1779981206924,32.75,72788.52,0.0,0.65571,0.00018,23.04475]
[1779981207952,32.75,72773.27,0.0,0.65297,0.00018,23.108]
[1779981208962,32.75,72773.27,0.0,0.65298,0.00018,23.10789]
[1779981210970,32.75,72779.86,0.0,0.65417,0.00018,23.08046]
[1779981212993,32.75,72790.02,0.0,0.65602,0.00018,23.03451]
[1779981213993,32.75,72797.38,0.0,0.65734,0.00018,23.00346]
[1779981218018,32.75,72804.46,0.0,0.65861,0.00018,22.97334]
[1779981221053,32.75,72811.63,0.0,0.6599,0.00018,22.94264]
[1779981226087,32.75,72812.55,0.0,0.66006,0.00018,22.9388]
[1779981227094,32.75,72805.99,0.0,0.65888,0.00018,22.96691]
[1779981229109,32.75,72798.36,0.0,0.65752,0.00018,22.99937]
[1779981232131,32.75,72789.92,0.0,0.656,0.00018,23.03487]
[1779981234143,32.75,72784.29,0.0,0.655,0.00018,23.05828]
[1779981239179,32.74,72785.83,0.0,0.65529,0.00018,23.05145]
[1779981244215,32.74,72789.89,0.0,0.65603,0.00018,23.03411]
[1779981249252,32.74,72791.6,0.0,0.65635,0.00018,23.0266]
[1779981254286,32.73,72793.33,0.0,0.65668,0.00018,23.019]
[1779981260330,32.73,72791.63,0.0,0.65639,0.00018,23.02582]
[1779981265370,32.73,72791.77,0.0,0.65643,0.00018,23.02484]
[1779981270404,32.72,72794.69,0.0,0.65696,0.00018,23.01218]
[1779981275439,32.72,72790.34,0.0,0.65621,0.00018,23.02681]
[1779981278465,32.72,72782.66,0.0,0.65484,0.00018,23.05877]
[1779981279472,32.72,72778.01,0.0,0.65401,0.00018,23.07802]
[1779981282490,32.71,72771.56,0.0,0.65286,0.00018,23.10436]
[1779981287524,32.71,72762.01,0.0,0.65116,0.00018,23.14291]
[1779981292562,32.7,72760.67,0.0,0.65093,0.00018,23.14795]
[1779981297594,32.7,72764.17,0.0,0.65158,0.00018,23.13319]
[1779981302630,32.69,72762.88,0.0,0.65138,0.00018,23.13782]
[1779981307665,32.69,72762.37,0.0,0.6513,0.00018,23.1395]
[1779981312401,32.68,72772.19,0.0,0.65309,0.00018,23.09875]
[1779981317742,32.68,72768.18,0.0,0.6524,0.00018,23.11458]
[1779981322777,32.67,72766.45,0.0,0.6521,0.00018,23.12128]
[1779981327814,32.67,72767.03,0.0,0.65223,0.00018,23.11838]
[1779981332854,32.66,72771.01,0.0,0.65298,0.00018,23.09811]
[1779981337884,32.66,72773.67,0.0,0.65348,0.00018,23.08666]
[1779981342920,32.66,72771.5,0.0,0.6531,0.00018,23.09532]
[1779981347954,32.65,72763.7,0.0,0.65171,0.00018,23.12702]
[1779981352991,32.65,72758.41,0.0,0.65077,0.00018,23.14805]
[1779981356012,32.64,72752.51,0.0,0.64971,0.00018,23.17186]
[1779981361048,32.64,72749.82,0.0,0.64923,0.00018,23.18254]
[1779981366093,32.64,72737.14,0.0,0.64694,0.00018,23.23301]
[1779981367092,32.64,72725.94,0.0,0.6449,0.00018,23.27701]
[1779981372125,32.63,72727.03,0.0,0.64514,0.00018,23.27192]
[1779981375146,32.62,72719.28,0.0,0.64375,0.00018,23.30155]
[1779981380180,32.61,72730.7,0.0,0.64586,0.00018,23.25617]
[1779981381205,32.61,72737.82,0.0,0.64717,0.00018,23.22776]
[1779981383206,32.61,72732.04,0.0,0.64613,0.00018,23.25034]
[1779981388241,32.6,72731.8,0.0,0.64612,0.00018,23.25054]
[1779981393278,32.59,72728.04,0.0,0.64549,0.00018,23.26104]
[1779981398311,32.58,72725.24,0.0,0.64502,0.00018,23.27111]
[1779981403368,32.57,72727.88,0.0,0.64552,0.00018,23.26021]
[1779981404356,32.57,72734.21,0.0,0.64669,0.00018,23.23498]
[1779981406368,32.57,72741.17,0.0,0.64797,0.00018,23.20689]
[1779981408382,32.57,72734.98,0.0,0.64685,0.00018,23.23131]
[1779981409391,32.56,72727.53,0.0,0.6455,0.00018,23.26065]
[1779981414444,32.56,72724.21,0.0,0.64491,0.00018,23.27323]
[1779981416437,32.55,72732.69,0.0,0.64649,0.00018,23.23918]
[1779981419458,32.55,72738.45,0.0,0.64755,0.00018,23.21595]
[1779981422481,32.55,72746.86,0.0,0.64909,0.00018,23.18201]
[1779981424495,32.55,72758.22,0.0,0.65116,0.00018,23.13575]
[1779981425503,32.55,72761.53,0.0,0.65176,0.00018,23.12202]
[1779981430537,32.54,72762.78,0.0,0.65201,0.00018,23.11645]
[1779981435572,32.54,72761.97,0.0,0.65187,0.00018,23.11946]
[1779981440608,32.54,72767.81,0.0,0.65295,0.00018,23.09486]
[1779981441615,32.53,72777.73,0.0,0.65475,0.00018,23.05343]
[1779981442622,32.53,72781.77,0.0,0.65549,0.00018,23.03641]
[1779981447667,32.53,72785.09,0.0,0.65609,0.00018,23.02226]
[1779981450680,32.53,72768.81,0.0,0.65315,0.00018,23.09043]
[1779981451684,32.53,72760.43,0.0,0.65164,0.00018,23.1216]
[1779981452692,32.53,72760.73,0.0,0.6517,0.00018,23.12029]
[1779981457728,32.53,72761.74,0.0,0.6519,0.00018,23.11583]
[1779981461769,32.53,72768.54,0.0,0.65314,0.00018,23.08744]
[1779981463783,32.52,72773.32,0.0,0.65401,0.00018,23.0674]
[1779981468818,32.52,72772.04,0.0,0.65379,0.00018,23.07247]
[1779981473856,32.52,72773.6,0.0,0.65409,0.00018,23.06568]
[1779981475870,32.52,72767.45,0.0,0.65298,0.00018,23.09118]
[1779981480911,32.51,72770.07,0.0,0.65347,0.00018,23.07993]
[1779981485943,32.51,72775.55,0.0,0.65447,0.00018,23.05676]
[1779981492012,32.51,72769.9,0.0,0.65346,0.00018,23.08001]
[1779981493751,32.51,72726.94,0.0,0.64564,0.00018,23.25424]
[1779981495026,32.5,72724.46,0.0,0.64519,0.00018,23.26385]
[1779981498037,32.5,72718.7,0.0,0.64415,0.00018,23.28611]
[1779981500057,32.5,72711.63,0.0,0.64286,0.00018,23.31348]
[1779981503822,32.5,72704.61,0.0,0.64158,0.00018,23.34041]
[1779981505918,32.5,72702.51,0.0,0.64119,0.00018,23.34851]
[1779981505921,32.5,72702.51,0.0,0.64119,0.00018,23.34851]
[1779981506096,32.5,72700.88,0.0,0.64089,0.00018,23.35478]
[1779981507101,32.5,72690.73,0.0,0.63902,0.00018,23.39341]
[1779981508116,32.5,72686.78,0.0,0.63829,0.00018,23.40829]
[1779981509122,32.5,72691.47,0.0,0.63916,0.00018,23.39059]
[1779981510134,32.5,72697.52,0.0,0.64027,0.00018,23.36761]
[1779981510943,32.5,72697.52,0.0,0.64027,0.00018,23.36761]
[1779981511130,32.5,72695.64,0.0,0.63994,0.00018,23.37142]
[1779981512137,32.5,72690.13,0.0,0.63893,0.00018,23.39231]
[1779981513145,32.5,72685.62,0.0,0.63809,0.00018,23.40929]
[1779981516289,32.5,72684.86,0.0,0.63795,0.00018,23.41211]
[1779981516317,32.5,72685.29,0.0,0.63803,0.00018,23.41046]
[1779981518182,32.5,72680.01,0.0,0.63706,0.00018,23.43018]
[1779981519190,32.49,72674.31,0.0,0.63601,0.00019,23.45131]
[1779981524233,32.49,72674.05,0.0,0.63597,0.00019,23.45199]
[1779981529266,32.49,72675.2,0.0,0.63619,0.00019,23.44753]
[1779981534303,32.49,72674.6,0.0,0.63609,0.00019,23.44957]
[1779981539340,32.48,72673.0,0.0,0.6358,0.00019,23.45527]
[1779981544376,32.48,72673.94,0.0,0.63599,0.00019,23.45161]
[1779981547394,32.48,72678.96,0.0,0.63692,0.00018,23.43289]
[1779981552430,32.48,72681.31,0.0,0.63736,0.00018,23.42404]
[1779981557137,32.48,72681.17,0.0,0.63734,0.00018,23.42451]
[1779981557186,32.48,72681.17,0.0,0.63734,0.00018,23.42451]
[1779981557479,32.48,72669.29,0.0,0.63514,0.00019,23.46847]
[1779981558477,32.48,72658.82,0.0,0.6332,0.00019,23.5066]
[1779981560491,32.47,72655.01,0.0,0.6325,0.00019,23.5202]
[1779981565525,32.47,72656.46,0.0,0.63279,0.00019,23.5146]
[1779981568403,32.47,72657.08,0.0,0.63291,0.00019,23.51221]
[1779981568477,32.47,72657.08,0.0,0.63291,0.00019,23.51221]
[1779981568556,32.47,72670.01,0.0,0.63531,0.00019,23.46498]
[1779981569557,32.47,72670.15,0.0,0.63534,0.00019,23.46442]
[1779981570566,32.47,72681.3,0.0,0.6374,0.00018,23.42304]
[1779981573592,32.47,72688.7,0.0,0.63879,0.00018,23.39185]
[1779981574607,32.47,72693.19,0.0,0.63962,0.00018,23.37486]
[1779981576573,32.47,72692.77,0.0,0.63954,0.00018,23.37647]
[1779981576591,32.47,72692.77,0.0,0.63954,0.00018,23.37647]
[1779981576673,32.47,72693.31,0.0,0.63964,0.00018,23.37444]
[1779981577380,32.47,72693.31,0.0,0.63964,0.00018,23.37444]
[1779981577627,32.47,72693.12,0.0,0.6396,0.00018,23.37518]
[1779981578634,32.47,72688.95,0.0,0.63883,0.00018,23.39099]
[1779981580651,32.47,72682.53,0.0,0.63765,0.00018,23.41513]
[1779981585687,32.47,72679.46,0.0,0.63708,0.00019,23.42654]
[1779981586294,32.47,72679.46,0.0,0.63708,0.00019,23.42654]
[1779981586316,32.47,72679.46,0.0,0.63708,0.00019,23.42654]
[1779981586695,32.47,72675.88,0.0,0.63642,0.00019,23.43983]
[1779981587697,32.47,72663.57,0.0,0.63414,0.00019,23.48508]
[1779981592731,32.46,72664.12,0.0,0.63426,0.00019,23.48276]
[1779981597769,32.46,72663.98,0.0,0.63424,0.00019,23.48298]
[1779981602804,32.45,72652.03,0.0,0.63204,0.00019,23.52598]
[1779981603816,32.45,72645.93,0.0,0.63091,0.00019,23.54772]
[1779981606832,32.45,72638.56,0.0,0.62955,0.00019,23.57354]
[1779981607448,32.45,72638.56,0.0,0.62955,0.00019,23.57354]
[1779981607460,32.45,72638.56,0.0,0.62955,0.00019,23.57354]
[1779981607841,32.45,72620.63,0.0,0.6262,0.00019,23.6358]
[1779981608846,32.45,72607.74,0.0,0.62379,0.00019,23.67957]
[1779981609168,32.45,72607.74,0.0,0.62379,0.00019,23.67957]
[1779981609858,32.45,72607.34,0.0,0.62372,0.00019,23.68081]
[1779981611166,32.45,72609.58,0.0,0.62414,0.00019,23.67326]
[1779981611869,32.44,72612.16,0.0,0.62463,0.00019,23.66444]
[1779981612557,32.44,72612.16,0.0,0.62463,0.00019,23.66444]
[1779981612778,32.44,72612.16,0.0,0.62463,0.00019,23.66444]
[1779981612878,32.44,72623.55,0.0,0.62677,0.00019,23.62536]
[1779981613885,32.44,72627.22,0.0,0.62746,0.00019,23.61254]
[1779981616907,32.43,72621.76,0.0,0.62646,0.00019,23.63104]
[1779981617918,32.43,72616.95,0.0,0.62556,0.00019,23.6474]
[1779981619932,32.43,72611.58,0.0,0.62457,0.00019,23.66539]
[1779981624962,32.42,72623.79,0.0,0.62689,0.00019,23.62288]
[1779981625969,32.42,72622.31,0.0,0.62662,0.00019,23.62787]
[1779981627992,32.41,72618.51,0.0,0.62592,0.00019,23.64068]
[1779981629998,32.41,72609.53,0.0,0.62425,0.00019,23.67109]
[1779981631010,32.41,72605.74,0.0,0.62355,0.00019,23.6806]
[1779981632020,32.41,72610.32,0.0,0.6244,0.00019,23.6652]
[1779981633021,32.41,72631.37,0.0,0.62835,0.00019,23.59265]
[1779981633336,32.41,72631.37,0.0,0.62835,0.00019,23.59265]
[1779981633430,32.41,72629.41,0.0,0.62799,0.00019,23.59949]
[1779981634775,32.41,72630.39,0.0,0.62817,0.00019,23.5961]
[1779981635422,32.41,72630.39,0.0,0.62817,0.00019,23.5961]
[1779981635497,32.41,72633.51,0.0,0.62875,0.00019,23.58522]
[1779981637055,32.41,72628.77,0.0,0.62786,0.00019,23.60182]
[1779981638233,32.41,72628.77,0.0,0.62786,0.00019,23.60182]
[1779981638334,32.41,72621.51,0.0,0.6265,0.00019,23.62697]
[1779981639260,32.41,72621.51,0.0,0.6265,0.00019,23.62697]
[1779981639352,32.41,72615.9,0.0,0.62545,0.00019,23.64621]
[1779981641090,32.41,72611.58,0.0,0.62463,0.00019,23.66107]
[1779981642091,32.41,72605.49,0.0,0.62349,0.00019,23.68169]
[1779981647126,32.42,72603.61,0.0,0.62313,0.00019,23.68818]
[1779981652598,32.42,72603.4,0.0,0.62307,0.00019,23.68911]
[1779981652645,32.42,72596.03,0.0,0.62168,0.00019,23.71373]
[1779981654920,32.42,72598.79,0.0,0.6222,0.00019,23.70464]
[1779981657199,32.42,72603.2,0.0,0.62302,0.00019,23.69002]
[1779981661662,32.43,72602.92,0.0,0.62296,0.00019,23.6911]
[1779981661731,32.43,72602.3,0.0,0.62284,0.00019,23.69326]
[1779981663254,32.43,72608.07,0.0,0.62392,0.00019,23.67395]
[1779981664772,32.43,72608.07,0.0,0.62392,0.00019,23.67395]
[1779981664874,32.43,72628.28,0.0,0.62771,0.00019,23.60483]
[1779981665415,32.43,72628.28,0.0,0.62771,0.00019,23.60483]
[1779981665416,32.43,72637.22,0.0,0.62937,0.00019,23.57364]
[1779981666268,32.43,72637.5,0.0,0.62943,0.00019,23.57254]
[1779981667275,32.43,72640.83,0.0,0.63006,0.00019,23.56069]
[1779981672316,32.43,72640.33,0.0,0.62997,0.00019,23.56233]
[1779981677346,32.43,72641.94,0.0,0.63026,0.00019,23.5568]
[1779981678353,32.43,72634.74,0.0,0.62891,0.00019,23.58234]
[1779981679530,32.43,72634.74,0.0,0.62891,0.00019,23.58234]
[1779981679631,32.43,72630.89,0.0,0.62818,0.00019,23.59594]
[1779981681348,32.43,72630.89,0.0,0.62818,0.00019,23.59606]
[1779981681376,32.44,72630.98,0.0,0.62819,0.00019,23.59586]
[1779981682385,32.44,72626.02,0.0,0.62726,0.00019,23.61322]
[1779981684394,32.44,72621.9,0.0,0.62648,0.00019,23.62764]
[1779981687416,32.44,72617.09,0.0,0.62556,0.00019,23.64441]
[1779981688422,32.45,72612.96,0.0,0.62478,0.00019,23.65854]
[1779981689768,32.45,72612.96,0.0,0.62478,0.00019,23.65854]
[1779981690080,32.45,72612.96,0.0,0.62478,0.00019,23.65854]
[1779981689796,32.45,72614.39,0.0,0.62505,0.00019,23.65375]
[1779981690437,32.45,72615.23,0.0,0.6252,0.00019,23.65096]
[1779981691444,32.45,72629.91,0.0,0.62796,0.00019,23.5971]
[1779981692451,32.45,72639.32,0.0,0.62971,0.00019,23.5643]
[1779981693462,32.45,72642.75,0.0,0.63034,0.00019,23.55244]
[1779981694467,32.45,72638.48,0.0,0.62954,0.00019,23.56754]
[1779981695991,32.45,72638.48,0.0,0.62954,0.00019,23.56754]
[1779981696036,32.46,72631.26,0.0,0.62819,0.00019,23.59298]
[1779981696307,32.46,72631.26,0.0,0.62819,0.00019,23.59298]
[1779981696505,32.46,72631.26,0.0,0.62818,0.00019,23.5931]
[1779981697486,32.46,72617.78,0.0,0.62566,0.00019,23.63972]
[1779981698495,32.46,72610.64,0.0,0.62431,0.00019,23.66404]
[1779981701519,32.46,72605.67,0.0,0.62337,0.00019,23.68094]
[1779981702526,32.46,72601.47,0.0,0.62258,0.00019,23.69501]
[1779981707558,32.47,72601.13,0.0,0.62251,0.00019,23.69627]
[1779981710582,32.47,72596.64,0.0,0.62167,0.00019,23.71123]
[1779981715947,32.47,72599.6,0.0,0.62222,0.00019,23.70152]
[1779981716031,32.47,72606.99,0.0,0.6236,0.00019,23.67689]
[1779981717614,32.47,72606.99,0.0,0.6236,0.00019,23.67693]
[1779981717644,32.47,72611.92,0.0,0.62452,0.00019,23.66036]
[1779981720659,32.47,72616.16,0.0,0.62531,0.00019,23.64615]
[1779981722441,32.47,72616.25,0.0,0.62532,0.00019,23.64591]
[1779981722997,32.47,72616.25,0.0,0.62532,0.00019,23.64591]
[1779981723017,32.47,72622.21,0.0,0.62643,0.00019,23.62559]
[1779981724688,32.48,72631.56,0.0,0.62817,0.00019,23.59338]
[1779981725694,32.48,72634.65,0.0,0.62874,0.00019,23.58269]
[1779981727708,32.48,72640.15,0.0,0.62976,0.00019,23.56358]
[1779981732154,32.49,72641.57,0.0,0.63001,0.00019,23.55892]
[1779981732159,32.49,72641.57,0.0,0.63001,0.00019,23.55892]
[1779981732745,32.49,72644.3,0.0,0.6305,0.00019,23.5495]
[1779981733752,32.49,72653.28,0.0,0.63217,0.00019,23.51758]
[1779981734761,32.51,72656.87,0.0,0.63276,0.00019,23.50616]
[1779981740017,32.52,72656.79,0.0,0.63272,0.00019,23.50708]
[1779981740113,32.52,72657.91,0.0,0.63291,0.00019,23.50337]
[1779981740890,32.52,72657.91,0.0,0.63291,0.00019,23.50337]
[1779981740925,32.52,72657.91,0.0,0.63291,0.00019,23.50337]
[1779981740951,32.52,72660.68,0.0,0.63342,0.00019,23.49335]
[1779981742671,32.53,72660.39,0.0,0.63336,0.00019,23.49457]
[1779981743108,32.53,72660.39,0.0,0.63336,0.00019,23.49457]
[1779981743120,32.53,72660.39,0.0,0.63336,0.00019,23.49457]
[1779981742824,32.53,72685.48,0.0,0.638,0.00018,23.4023]
[1779981743833,32.53,72685.48,0.0,0.638,0.00018,23.4023]
[1779981743839,32.53,72685.48,0.0,0.638,0.00018,23.4023]
[1779981743864,32.53,72682.67,0.0,0.63747,0.00018,23.41294]
[1779981745840,32.53,72688.62,0.0,0.63857,0.00018,23.39071]
[1779981750879,32.53,72701.98,0.0,0.64103,0.00018,23.34002]
[1779981751887,32.53,72706.78,0.0,0.64192,0.00018,23.31825]
[1779981756922,32.53,72707.02,0.0,0.64196,0.00018,23.31764]
[1779981759942,32.54,72720.08,0.0,0.64435,0.00018,23.26701]
[1779981760960,32.54,72723.78,0.0,0.64502,0.00018,23.25267]
[1779981761958,32.54,72729.8,0.0,0.64611,0.00018,23.22901]
[1779981765983,32.54,72723.53,0.0,0.64494,0.00018,23.25427]
[1779981771018,32.55,72721.61,0.0,0.64457,0.00018,23.26243]
[1779981774043,32.55,72728.18,0.0,0.64576,0.00018,23.23683]
[1779981775051,32.56,72720.77,0.0,0.64439,0.00018,23.2662]
[1779981780085,32.56,72716.78,0.0,0.64364,0.00018,23.28225]
[1779981783104,32.56,72726.95,0.0,0.64549,0.00018,23.24267]
[1779981786126,32.57,72734.9,0.0,0.64693,0.00018,23.21154]
[1779981788141,32.57,72740.87,0.0,0.648,0.00018,23.18799]
[1779981793175,32.58,72734.5,0.0,0.64681,0.00018,23.21418]
[1779981795189,32.58,72726.5,0.0,0.64534,0.00018,23.24608]
[1779981800226,32.59,72735.28,0.0,0.64692,0.00018,23.21192]
[1779981805259,32.6,72731.33,0.0,0.64617,0.00018,23.22825]
[1779981810296,32.6,72725.67,0.0,0.64511,0.00018,23.25111]
[1779981816146,32.61,72727.9,0.0,0.64551,0.00018,23.23951]
[1779981820371,32.62,72736.09,0.0,0.64695,0.00018,23.2084]
[1779981822388,32.62,72742.91,0.0,0.64818,0.00018,23.18142]
[1779981824399,32.63,72753.26,0.0,0.65005,0.00018,23.13996]
[1779981826224,32.63,72755.18,0.0,0.65039,0.00018,23.13251]
[1779981829444,32.64,72745.42,0.0,0.64859,0.00018,23.1725]
[1779981830449,32.64,72719.52,0.0,0.64386,0.00018,23.27507]
[1779981831456,32.64,72719.52,0.0,0.64386,0.00018,23.27515]
[1779981836497,32.64,72721.02,0.0,0.64412,0.00018,23.26964]
[1779981839510,32.65,72732.33,0.0,0.64616,0.00018,23.22568]
[1779981841524,32.65,72740.91,0.0,0.64772,0.00018,23.19182]
[1779981846561,32.66,72741.09,0.0,0.64772,0.00018,23.19175]
[1779981849581,32.66,72748.06,0.0,0.64897,0.00018,23.16421]
[1779981852605,32.67,72735.08,0.0,0.64659,0.00018,23.21648]
[1779981855622,32.67,72741.94,0.0,0.64782,0.00018,23.18966]
[1779981856630,32.67,72749.98,0.0,0.64928,0.00018,23.1574]
[1779981857638,32.67,72753.33,0.0,0.64989,0.00018,23.14402]
[1779981862672,32.68,72762.57,0.0,0.65153,0.00018,23.10725]
[1779981863681,32.68,72769.93,0.0,0.65286,0.00018,23.07707]
[1779981865693,32.68,72772.58,0.0,0.65333,0.00018,23.06627]
[1779981867710,32.69,72785.14,0.0,0.65556,0.00018,23.01479]
[1779981868715,32.7,72789.47,0.0,0.6563,0.00018,22.99766]
[1779981869738,32.74,72791.69,0.0,0.65654,0.00018,22.99224]
[1779981870733,32.76,72776.01,0.0,0.65364,0.00018,23.05978]
[1779981871741,32.76,72768.62,0.0,0.65232,0.00018,23.0868]
[1779981876784,32.77,72768.71,0.0,0.6523,0.00018,23.08734]
[1779981877786,32.77,72759.09,0.0,0.65055,0.00018,23.12687]
[1779981878793,32.77,72743.99,0.0,0.64781,0.00018,23.18751]
[1779981879799,32.77,72742.89,0.0,0.64761,0.00018,23.1921]
[1779981880806,32.77,72752.46,0.0,0.64934,0.00018,23.15385]
[1779981881816,32.77,72754.04,0.0,0.64962,0.00018,23.14763]
[1779981885842,32.78,72763.37,0.0,0.65128,0.00018,23.11045]
[1779981887857,32.78,72766.76,0.0,0.65188,0.00018,23.09699]
[1779981890881,32.79,72756.42,0.0,0.64999,0.00018,23.1395]
[1779981892895,32.79,72753.22,0.0,0.64939,0.00018,23.15282]
[1779981897930,32.8,72751.22,0.0,0.64901,0.00018,23.16139]
[1779981902966,32.81,72752.49,0.0,0.64921,0.00018,23.15696]
[1779981904980,32.81,72743.68,0.0,0.6476,0.00018,23.19237]
[1779981906995,32.81,72749.49,0.0,0.64865,0.00018,23.16946]
[1779981912030,32.82,72748.6,0.0,0.64846,0.00018,23.17366]
[1779981917066,32.82,72749.67,0.0,0.64863,0.00018,23.17002]
[1779981922098,32.83,72746.58,0.0,0.64804,0.00018,23.18295]
[1779981928142,32.84,72747.75,0.0,0.64822,0.00018,23.179]
[1779981932181,32.84,72753.41,0.0,0.64924,0.00018,23.15361]
[1779981933180,32.85,72768.13,0.0,0.65189,0.00018,23.09427]
[1779981937210,32.84,72774.09,0.0,0.65297,0.00018,23.06952]
[1779981940229,32.84,72761.34,0.0,0.65068,0.00018,23.12144]
[1779981941237,32.84,72757.32,0.0,0.64996,0.00018,23.13761]
[1779981946272,32.84,72763.87,0.0,0.65114,0.00018,23.11113]
[1779981951308,32.84,72765.51,0.0,0.65143,0.00018,23.10455]
[1779981953327,32.84,72772.98,0.0,0.65277,0.00018,23.07411]
[1779981958358,32.84,72776.49,0.0,0.65341,0.00018,23.05967]
[1779981963394,32.84,72778.39,0.0,0.65375,0.00018,23.05183]
[1779981964402,32.84,72771.68,0.0,0.65254,0.00018,23.07941]
[1779981966414,32.84,72769.95,0.0,0.65223,0.00018,23.08643]
[1779981971449,32.84,72772.16,0.0,0.65263,0.00018,23.07727]
[1779981977333,32.84,72775.85,0.0,0.6533,0.00018,23.06199]
[1779981980513,32.84,72765.18,0.0,0.65138,0.00018,23.10564]
[1779981982526,32.84,72761.47,0.0,0.65071,0.00018,23.12074]
[1779981987564,32.85,72758.99,0.0,0.65024,0.00018,23.13137]
[1779981992596,32.85,72759.35,0.0,0.65029,0.00018,23.12726]
[1779981995621,32.86,72767.61,0.0,0.65176,0.00018,23.09427]
[1779981997473,32.86,72761.83,0.0,0.65071,0.00018,23.11778]
[1779982000657,32.87,72756.12,0.0,0.64966,0.00018,23.14131]
[1779982005701,32.87,72758.79,0.0,0.65011,0.00018,23.13134]
[1779982010739,32.88,72758.37,0.0,0.65,0.00018,23.13381]
[1779982014767,32.88,72766.25,0.0,0.65141,0.00018,23.10233]
[1779982018794,32.89,72771.3,0.0,0.65231,0.00018,23.08192]
[1779982023834,32.89,72768.19,0.0,0.65175,0.00018,23.09476]
[1779982025851,32.89,72776.48,0.0,0.65323,0.00018,23.06092]
[1779982026860,32.89,72782.43,0.0,0.6543,0.00018,23.03637]
[1779982029879,32.89,72788.69,0.0,0.65542,0.00018,23.01047]
[1779982032901,32.89,72804.94,0.0,0.65833,0.00018,22.94231]
[1779982033909,32.89,72809.16,0.0,0.65908,0.00018,22.92437]
[1779982038949,32.89,72803.76,0.0,0.65812,0.00018,22.94728]
[1779982039953,32.9,72794.88,0.0,0.65651,0.00018,22.9853]
[1779982040963,32.9,72795.08,0.0,0.65654,0.00018,22.98449]
[1779982043984,32.9,72807.74,0.0,0.6588,0.00018,22.93107]
[1779982044992,32.9,72814.11,0.0,0.65994,0.00018,22.9039]
[1779982049018,32.9,72820.55,0.0,0.66108,0.00018,22.87651]
[1779982054055,32.91,72820.65,0.0,0.66104,0.00018,22.8744]
[1779982059091,32.91,72815.92,0.0,0.6602,0.00018,22.89479]
[1779982062112,32.91,72810.13,0.0,0.65917,0.00018,22.9195]
[1779982067146,32.91,72811.3,0.0,0.65938,0.00018,22.9145]
[1779982072190,32.91,72810.17,0.0,0.65918,0.00018,22.91925]
[1779982077218,32.91,72813.86,0.0,0.65984,0.00018,22.90349]
[1779982082254,32.91,72817.99,0.0,0.66057,0.00018,22.88586]
[1779982084268,32.91,72810.13,0.0,0.65917,0.00018,22.91948]
[1779982089303,32.91,72803.03,0.0,0.6579,0.00018,22.94952]
[1779982090310,32.91,72796.81,0.0,0.65679,0.00018,22.97566]
[1779982095347,32.91,72799.52,0.0,0.65729,0.00018,22.96404]
[1779982100381,32.91,72801.56,0.0,0.65766,0.00018,22.95525]
[1779982103403,32.91,72795.39,0.0,0.65656,0.00018,22.98103]
[1779982108442,32.9,72798.62,0.0,0.65715,0.00018,22.96722]
[1779982113474,32.9,72801.15,0.0,0.65763,0.00018,22.95292]
[1779982118510,32.9,72803.31,0.0,0.65802,0.00018,22.9436]
[1779982123546,32.9,72805.95,0.0,0.6585,0.00018,22.93227]
[1779982124557,32.9,72811.87,0.0,0.65956,0.00018,22.90707]
[1779982125559,32.9,72820.19,0.0,0.66104,0.00018,22.87143]
[1779982130594,32.9,72821.78,0.0,0.66132,0.00018,22.86471]
[1779982135629,32.9,72820.19,0.0,0.66103,0.00018,22.87168]
[1779982138652,32.9,72813.94,0.0,0.65991,0.00018,22.89854]
[1779982143689,32.9,72812.64,0.0,0.65968,0.00018,22.90408]
[1779982148723,32.9,72811.76,0.0,0.65953,0.00018,22.90785]
[1779982153757,32.9,72809.84,0.0,0.65918,0.00018,22.91603]
[1779982158791,32.9,72813.63,0.0,0.65986,0.00018,22.89989]
[1779982163829,32.9,72811.87,0.0,0.65954,0.00018,22.90747]
[1779982168861,32.9,72810.84,0.0,0.65936,0.00018,22.91189]
[1779982170875,32.9,72817.7,0.0,0.66058,0.00018,22.88258]
[1779982174903,32.91,72824.26,0.0,0.66176,0.00018,22.85106]
[1779982179938,32.91,72831.17,0.0,0.66297,0.00018,22.82137]
[1779982183970,32.91,72845.12,0.0,0.66543,0.00018,22.76055]
[1779982184974,32.91,72845.54,0.0,0.6655,0.00018,22.75882]
[1779982189005,32.92,72851.35,0.0,0.66651,0.00018,22.73358]
[1779982194042,32.92,72850.26,0.0,0.66629,0.00018,22.73912]
[1779982198074,32.93,72858.39,0.0,0.66771,0.00018,22.70347]
[1779982200081,32.93,72859.48,0.0,0.66789,0.00018,22.69893]
[1779982202102,32.93,72854.0,0.0,0.66691,0.00018,22.72369]
[1779982203103,32.93,72860.94,0.0,0.66813,0.00018,22.69284]
[1779982205120,32.94,72863.33,0.0,0.66854,0.00018,22.68245]
[1779982210157,32.94,72863.15,0.0,0.66848,0.00018,22.68404]
[1779982212171,32.94,72870.42,0.0,0.66975,0.00018,22.65146]
[1779982213199,32.94,72878.41,0.0,0.67115,0.00018,22.61537]
[1779982214201,32.94,72871.74,0.0,0.66998,0.00018,22.64565]
[1779982215213,32.94,72860.91,0.0,0.66807,0.00018,22.69439]
[1779982216248,32.95,72865.39,0.0,0.66885,0.00018,22.67469]
[1779982217216,32.95,72868.64,0.0,0.66941,0.00018,22.66036]
[1779982219230,32.95,72861.28,0.0,0.6681,0.00018,22.69376]
[1779982222247,32.96,72852.08,0.0,0.66646,0.00018,22.73517]
[1779982223255,32.96,72849.63,0.0,0.66603,0.00018,22.74613]
[1779982226283,32.96,72859.93,0.0,0.66783,0.00018,22.70063]
[1779982227284,32.96,72865.6,0.0,0.66883,0.00018,22.67535]
[1779982229301,32.96,72859.95,0.0,0.66782,0.00018,22.70095]
[1779982234333,32.97,72868.68,0.0,0.66935,0.00018,22.65902]
[1779982237358,32.97,72870.71,0.0,0.66969,0.00018,22.6504]
[1779982242390,32.98,72872.1,0.0,0.6699,0.00018,22.64507]
[1779982245412,32.99,72866.25,0.0,0.66885,0.00018,22.67198]
[1779982248435,32.99,72859.95,0.0,0.66772,0.00018,22.70068]
[1779982249444,32.99,72851.45,0.0,0.66622,0.00018,22.73858]
[1779982250456,32.99,72850.15,0.0,0.66599,0.00018,22.74444]
[1779982251473,32.99,72841.91,0.0,0.66453,0.00018,22.7808]
[1779982252464,32.99,72831.19,0.0,0.66263,0.00018,22.82758]
[1779982253472,32.99,72826.76,0.0,0.66184,0.00018,22.84677]
[1779982258505,32.99,72823.29,0.0,0.66122,0.00018,22.86179]
[1779982262536,32.99,72834.82,0.0,0.66326,0.00018,22.81201]
[1779982264548,33.0,72829.62,0.0,0.66234,0.00018,22.83467]
[1779982266563,33.0,72821.38,0.0,0.66087,0.00018,22.87022]
[1779982267571,33.0,72815.46,0.0,0.65982,0.00018,22.89553]
[1779982272604,33.0,72819.03,0.0,0.66046,0.00018,22.88025]
[1779982277647,33.0,72818.94,0.0,0.66044,0.00018,22.8806]
[1779982282674,33.0,72817.99,0.0,0.66027,0.00018,22.88462]
[1779982287710,32.99,72815.57,0.0,0.65985,0.00018,22.89488]
[1779982289724,32.99,72805.35,0.0,0.65803,0.00018,22.93813]
[1779982294762,32.99,72810.92,0.0,0.65905,0.00018,22.91093]
[1779982299793,32.99,72806.12,0.0,0.6582,0.00018,22.93103]
[1779982304829,32.99,72806.3,0.0,0.65824,0.00018,22.93006]
[1779982305836,32.99,72796.25,0.0,0.65645,0.00018,22.97225]
[1779982306846,32.99,72788.19,0.0,0.65501,0.00018,23.00573]
[1779982307852,32.99,72774.12,0.0,0.65249,0.00018,23.06353]
[1779982308856,32.99,72766.56,0.0,0.65113,0.00018,23.09433]
[1779982313909,33.0,72760.76,0.0,0.65006,0.00018,23.11832]
[1779982319877,33.01,72762.46,0.0,0.65032,0.00018,23.11254]
[1779982323966,33.01,72750.54,0.0,0.64815,0.00018,23.1607]
[1779982328999,33.03,72748.95,0.0,0.64782,0.00018,23.16809]
[1779982334050,33.04,72739.7,0.0,0.6461,0.00018,23.20549]
[1779982336062,33.04,72747.51,0.0,0.64749,0.00018,23.17537]
[1779982341093,33.05,72752.73,0.0,0.64838,0.00018,23.1558]
[1779982346129,33.06,72754.02,0.0,0.64858,0.00018,23.15165]
[1779982351164,33.07,72754.81,0.0,0.6487,0.00018,23.14607]
[1779982356199,33.08,72752.22,0.0,0.64819,0.00018,23.15731]
[1779982358214,33.09,72760.33,0.0,0.64963,0.00018,23.1255]
[1779982363249,33.1,72760.67,0.0,0.64966,0.00018,23.12494]
[1779982366271,33.1,72754.15,0.0,0.64847,0.00018,23.15129]
[1779982367278,33.1,72738.74,0.0,0.64569,0.00018,23.21184]
[1779982368284,33.11,72734.1,0.0,0.64484,0.00018,23.23004]
[1779982373330,33.12,72730.42,0.0,0.64414,0.00018,23.245]
[1779982378359,33.14,72733.58,0.0,0.64463,0.00018,23.23477]
[1779982380373,33.14,72740.31,0.0,0.64582,0.00018,23.20928]
[1779982382394,33.15,72742.01,0.0,0.64611,0.00018,23.20313]
[1779982387421,33.16,72745.26,0.0,0.64664,0.00018,23.19159]
[1779982390443,33.17,72737.29,0.0,0.64519,0.00018,23.22301]
[1779982395479,33.18,72743.53,0.0,0.64626,0.00018,23.19997]
[1779982398501,33.18,72749.71,0.0,0.64734,0.00018,23.17651]
[1779982403545,33.19,72746.27,0.0,0.64669,0.00018,23.19088]
[1779982406565,33.2,72741.76,0.0,0.64585,0.00018,23.20907]
[1779982412609,33.22,72743.09,0.0,0.64604,0.00018,23.20189]
[1779982417643,33.23,72745.81,0.0,0.64648,0.00018,23.19247]
[1779982422683,33.24,72749.72,0.0,0.64714,0.00018,23.17822]
[1779982427714,33.25,72755.41,0.0,0.64812,0.00018,23.157]
[1779982432749,33.26,72753.78,0.0,0.64779,0.00018,23.16422]
[1779982437782,33.27,72755.14,0.0,0.648,0.00018,23.15978]
[1779982442826,33.28,72756.26,0.0,0.64817,0.00018,23.15607]
[1779982443888,33.28,72774.95,0.0,0.6515,0.00018,23.0821]
[1779982444860,33.28,72774.95,0.0,0.65149,0.00018,23.08233]
[1779982445864,33.28,72768.27,0.0,0.65029,0.00018,23.10911]
[1779982447878,33.29,72761.22,0.0,0.64902,0.00018,23.13729]
[1779982449891,33.29,72755.47,0.0,0.64798,0.00018,23.16021]
[1779982450898,33.29,72761.19,0.0,0.649,0.00018,23.13786]
[1779982455934,33.3,72758.84,0.0,0.64855,0.00018,23.14771]
[1779982460967,33.3,72759.86,0.0,0.64871,0.00018,23.14437]
[1779982466003,33.31,72762.45,0.0,0.64914,0.00018,23.13479]
[1779982469026,33.31,72769.87,0.0,0.65045,0.00018,23.10569]
[1779982474063,33.32,72769.12,0.0,0.65032,0.00018,23.10575]
[1779982479096,33.32,72768.56,0.0,0.6502,0.00018,23.10845]
[1779982484130,33.33,72769.01,0.0,0.65026,0.00018,23.10715]
[1779982489185,33.33,72766.46,0.0,0.64979,0.00018,23.11772]
[1779982492198,33.34,72772.56,0.0,0.65086,0.00018,23.09379]
[1779982497237,33.34,72770.84,0.0,0.65054,0.00018,23.10102]
[1779982499248,33.34,72761.74,0.0,0.64891,0.00018,23.13722]
[1779982500257,33.34,72754.07,0.0,0.64753,0.00018,23.16739]
[1779982505290,33.35,72754.89,0.0,0.64765,0.00018,23.16482]
[1779982510326,33.36,72761.12,0.0,0.64874,0.00018,23.14101]
[1779982515360,33.36,72759.44,0.0,0.64842,0.00018,23.14813]
[1779982520396,33.37,72764.42,0.0,0.64929,0.00018,23.12901]
[1779982525435,33.37,72768.44,0.0,0.64999,0.00018,23.11354]
[1779982528451,33.37,72762.15,0.0,0.64886,0.00018,23.13859]
[1779982533486,33.38,72762.34,0.0,0.64889,0.00018,23.13479]
[1779982538522,33.38,72762.67,0.0,0.64894,0.00018,23.13377]
[1779982542551,33.38,72776.27,0.0,0.65137,0.00018,23.07971]
[1779982543560,33.38,72784.04,0.0,0.65275,0.00018,23.04835]
[1779982548592,33.37,72786.51,0.0,0.65321,0.00018,23.03781]
[1779982551613,33.37,72799.82,0.0,0.65559,0.00018,22.9831]
[1779982552620,33.37,72802.26,0.0,0.65603,0.00018,22.97293]
[1779982557670,33.36,72805.75,0.0,0.65667,0.00018,22.95794]
[1779982562692,33.35,72805.99,0.0,0.65673,0.00018,22.9564]
[1779982567741,33.35,72807.56,0.0,0.65703,0.00018,22.94938]
[1779982572763,33.34,72804.7,0.0,0.65654,0.00018,22.96069]
[1779982577799,33.34,72809.58,0.0,0.65743,0.00018,22.93992]
[1779982579820,33.34,72814.02,0.0,0.65822,0.00018,22.92126]
[1779982580823,33.34,72822.78,0.0,0.65977,0.00018,22.88444]
[1779982581834,33.34,72829.74,0.0,0.66099,0.00018,22.85496]
[1779982586864,33.33,72829.73,0.0,0.661,0.00018,22.85482]
[1779982591920,33.34,72820.66,0.0,0.65941,0.00018,22.88988]
[1779982593934,33.34,72812.43,0.0,0.65795,0.00018,22.92451]
[1779982594932,33.34,72806.98,0.0,0.657,0.00018,22.94698]
[1779982599967,33.33,72803.98,0.0,0.65649,0.00018,22.9589]
[1779982605002,33.33,72803.36,0.0,0.6564,0.00018,22.96089]
[1779982610045,33.32,72799.67,0.0,0.65577,0.00018,22.97551]
[1779982615078,33.31,72791.74,0.0,0.65439,0.00018,23.00734]
[1779982620118,33.31,72800.22,0.0,0.65592,0.00018,22.97191]
[1779982625147,33.3,72804.78,0.0,0.65675,0.00018,22.95252]
[1779982628177,33.3,72817.72,0.0,0.65905,0.00018,22.89829]
[1779982629198,33.3,72812.03,0.0,0.65805,0.00018,22.92204]
[1779982634231,33.29,72814.46,0.0,0.65849,0.00018,22.91149]
[1779982636245,33.29,72820.65,0.0,0.65959,0.00018,22.88537]
[1779982641283,33.3,72824.83,0.0,0.66032,0.00018,22.86788]
[1779982644305,33.3,72812.25,0.0,0.6581,0.00018,22.9208]
[1779982645315,33.29,72807.49,0.0,0.65726,0.00018,22.94055]
[1779982649340,33.29,72816.77,0.0,0.65891,0.00018,22.90148]
[1779982650347,33.29,72823.39,0.0,0.66008,0.00018,22.87354]
[1779982655383,33.29,72820.93,0.0,0.65967,0.00018,22.88032]
[1779982657396,33.29,72814.95,0.0,0.65862,0.00018,22.90538]
[1779982659410,33.29,72808.73,0.0,0.65753,0.00018,22.93124]
[1779982664445,33.28,72807.4,0.0,0.65731,0.00018,22.9364]
[1779982669485,33.28,72808.6,0.0,0.65753,0.00018,22.93104]
[1779982670492,33.28,72801.67,0.0,0.65631,0.00018,22.95972]
[1779982672506,33.28,72797.56,0.0,0.65559,0.00018,22.97647]
[1779982678551,33.27,72798.76,0.0,0.65583,0.00018,22.97092]
[1779982683583,33.27,72797.73,0.0,0.65566,0.00018,22.97466]
[1779982688621,33.26,72803.32,0.0,0.65667,0.00018,22.95108]
[1779982692649,33.26,72795.69,0.0,0.65533,0.00018,22.98224]
[1779982693656,33.26,72792.64,0.0,0.6548,0.00018,22.99465]
[1779982698692,33.25,72798.17,0.0,0.65579,0.00018,22.9715]
[1779982702721,33.25,72804.54,0.0,0.65694,0.00018,22.94476]
[1779982707755,33.25,72809.94,0.0,0.65791,0.00018,22.92189]
[1779982712791,33.24,72808.74,0.0,0.65773,0.00018,22.92314]
[1779982717825,33.24,72808.82,0.0,0.65776,0.00018,22.92248]
[1779982722863,33.24,72809.19,0.0,0.65784,0.00018,22.92053]
[1779982727896,33.23,72823.2,0.0,0.66032,0.00018,22.86128]
[1779982728902,33.23,72832.66,0.0,0.66199,0.00018,22.82094]
[1779982729910,33.23,72835.64,0.0,0.66252,0.00018,22.80818]
[1779982734948,33.24,72831.08,0.0,0.66171,0.00018,22.82789]
[1779982735955,33.24,72823.46,0.0,0.66037,0.00018,22.86032]
[1779982739981,33.23,72813.22,0.0,0.65856,0.00018,22.90339]
[1779982740989,33.23,72804.68,0.0,0.65705,0.00018,22.93899]
[1779982746024,33.23,72802.12,0.0,0.65661,0.00018,22.94919]
[1779982751059,33.23,72800.92,0.0,0.65642,0.00018,22.95374]
[1779982756094,33.22,72803.15,0.0,0.65683,0.00018,22.94405]
[1779982761130,33.22,72803.88,0.0,0.65698,0.00018,22.94059]
[1779982766163,33.21,72804.98,0.0,0.65719,0.00018,22.93562]
[1779982771201,33.21,72805.17,0.0,0.65726,0.00018,22.93102]
[1779982772207,33.21,72796.08,0.0,0.65565,0.00018,22.96861]
[1779982773221,33.21,72787.84,0.0,0.65419,0.00018,23.00233]
[1779982777254,33.2,72781.24,0.0,0.65302,0.00018,23.02891]
[1779982782277,33.2,72782.93,0.0,0.65335,0.00018,23.02149]
[1779982783288,33.2,72776.34,0.0,0.65218,0.00018,23.04804]
[1779982784293,33.2,72765.64,0.0,0.65027,0.00018,23.09079]
[1779982789330,33.19,72766.43,0.0,0.65043,0.00018,23.08724]
[1779982794365,33.18,72767.58,0.0,0.65067,0.00018,23.08175]
[1779982799400,33.17,72766.06,0.0,0.65044,0.00018,23.08693]
[1779982804445,33.16,72765.25,0.0,0.65033,0.00018,23.08939]
[1779982809493,33.16,72765.81,0.0,0.65044,0.00018,23.08676]
[1779982814531,33.16,72771.67,0.0,0.65151,0.00018,23.0629]
[1779982815536,33.16,72778.43,0.0,0.65272,0.00018,23.03541]
[1779982817550,33.15,72782.1,0.0,0.65339,0.00018,23.0202]
[1779982822587,33.15,72781.21,0.0,0.65324,0.00018,23.02348]
[1779982826613,33.14,72774.36,0.0,0.65204,0.00018,23.05077]
[1779982828627,33.14,72774.5,0.0,0.65208,0.00018,23.04992]
[1779982833662,33.14,72773.14,0.0,0.65185,0.00018,23.05192]
[1779982838697,33.14,72781.04,0.0,0.65327,0.00018,23.0198]
[1779982841722,33.14,72792.81,0.0,0.65536,0.00018,22.97166]
[1779982842727,33.14,72797.36,0.0,0.65617,0.00018,22.95281]
[1779982844740,33.14,72808.39,0.0,0.65814,0.00018,22.90663]
[1779982845746,33.14,72813.01,0.0,0.65896,0.00018,22.88713]
[1779982850780,33.14,72814.25,0.0,0.65919,0.00018,22.88169]
[1779982855817,33.14,72815.4,0.0,0.6594,0.00018,22.87664]
[1779982860852,33.13,72814.58,0.0,0.65926,0.00018,22.87993]
[1779982865887,33.13,72814.01,0.0,0.65917,0.00018,22.88216]
[1779982870933,33.13,72816.49,0.0,0.65962,0.00018,22.87149]
[1779982871942,33.13,72805.01,0.0,0.65758,0.00018,22.91981]
[1779982872955,33.13,72800.52,0.0,0.65678,0.00018,22.9385]
[1779982877987,33.13,72803.01,0.0,0.65724,0.00018,22.92779]
[1779982883024,33.12,72792.68,0.0,0.65541,0.00018,22.9704]
[1779982885042,33.12,72791.24,0.0,0.65516,0.00018,22.97633]
[1779982890073,33.12,72796.66,0.0,0.65613,0.00018,22.95368]
[1779982896113,33.12,72797.77,0.0,0.65635,0.00018,22.94548]
[1779982901147,33.12,72790.75,0.0,0.6551,0.00018,22.97446]
[1779982906184,33.12,72795.48,0.0,0.65596,0.00018,22.95461]
[1779982908197,33.11,72804.21,0.0,0.65752,0.00018,22.91803]
[1779982913232,33.11,72806.11,0.0,0.65788,0.00018,22.90967]
[1779982918273,33.11,72802.79,0.0,0.6573,0.00018,22.92315]
[1779982923305,33.1,72804.14,0.0,0.65755,0.00018,22.91728]
[1779982927335,33.1,72813.17,0.0,0.65916,0.00018,22.87913]
[1779982928342,33.1,72829.6,0.0,0.66208,0.00018,22.80895]
[1779982929347,33.1,72837.57,0.0,0.66349,0.00018,22.77451]
[1779982933374,33.11,72830.23,0.0,0.66217,0.00018,22.8067]
[1779982937402,33.11,72837.21,0.0,0.66339,0.00018,22.77694]
[1779982942439,33.11,72833.51,0.0,0.66271,0.00018,22.79353]
[1779982947476,33.12,72834.5,0.0,0.66287,0.00018,22.78984]
[1779982952509,33.12,72832.3,0.0,0.66248,0.00018,22.79644]
[1779982957544,33.13,72830.1,0.0,0.66206,0.00018,22.80649]
[1779982960564,33.13,72824.27,0.0,0.66103,0.00018,22.83161]
[1779982965599,33.13,72825.28,0.0,0.66121,0.00018,22.82732]
[1779982970635,33.13,72822.87,0.0,0.66078,0.00018,22.83765]
[1779982975670,33.13,72822.82,0.0,0.66077,0.00018,22.83789]
[1779982980709,33.13,72814.72,0.0,0.65933,0.00018,22.87232]
[1779982985746,33.13,72818.61,0.0,0.66002,0.00018,22.85575]
[1779982990780,33.13,72830.19,0.0,0.66207,0.00018,22.80636]
[1779982992794,33.13,72831.83,0.0,0.66235,0.00018,22.79946]
[1779982997834,33.14,72829.32,0.0,0.6619,0.00018,22.81064]
[1779983002866,33.14,72824.71,0.0,0.66106,0.00018,22.83096]
[1779983008906,33.15,72825.51,0.0,0.66118,0.00018,22.82805]
[1779983013942,33.15,72825.3,0.0,0.66116,0.00018,22.82556]
[1779983016962,33.15,72833.15,0.0,0.66254,0.00018,22.79197]
[1779983021998,33.15,72832.85,0.0,0.66248,0.00018,22.79362]
[1779983027036,33.15,72835.46,0.0,0.66292,0.00018,22.78272]
[1779983032079,33.16,72838.35,0.0,0.66342,0.00018,22.77053]
[1779983036102,33.16,72844.62,0.0,0.66452,0.00018,22.74353]
[1779983040128,33.16,72849.96,0.0,0.66545,0.00018,22.72044]
[1779983043151,33.16,72836.57,0.0,0.66308,0.00018,22.77893]
[1779983044158,33.16,72831.63,0.0,0.66221,0.00018,22.80026]
[1779983046205,33.17,72837.83,0.0,0.6633,0.00018,22.77367]
[1779983048187,33.17,72858.86,0.0,0.667,0.00018,22.68179]
[1779983049193,33.17,72860.91,0.0,0.66735,0.00018,22.67282]
[1779983051211,33.17,72855.22,0.0,0.66635,0.00018,22.69812]
[1779983053221,33.17,72863.55,0.0,0.6678,0.00018,22.66147]
[1779983054242,33.17,72873.1,0.0,0.66948,0.00018,22.61882]
[1779983055237,33.17,72876.83,0.0,0.67013,0.00017,22.60205]
[1779983058266,33.17,72881.43,0.0,0.67094,0.00017,22.58131]
[1779983062295,33.17,72887.46,0.0,0.67198,0.00017,22.55415]
[1779983066320,33.17,72877.61,0.0,0.67026,0.00017,22.59874]
[1779983071363,33.17,72878.02,0.0,0.67037,0.00017,22.59288]
[1779983074386,33.16,72884.3,0.0,0.67148,0.00017,22.56419]
[1779983078412,33.16,72875.95,0.0,0.67004,0.00017,22.60125]
[1779983083447,33.16,72865.88,0.0,0.66829,0.00018,22.64614]
[1779983088484,33.15,72867.71,0.0,0.66862,0.00018,22.6376]
[1779983093526,33.15,72867.13,0.0,0.66853,0.00018,22.6399]
[1779983096541,33.15,72873.57,0.0,0.66966,0.00018,22.61097]
[1779983097548,33.15,72879.16,0.0,0.67064,0.00017,22.58582]
[1779983098557,33.15,72886.1,0.0,0.67185,0.00017,22.5544]
[1779983099563,33.15,72895.25,0.0,0.67346,0.00017,22.51231]
[1779983100574,33.15,72902.36,0.0,0.6747,0.00017,22.47963]
[1779983101577,33.15,72905.91,0.0,0.67533,0.00017,22.46299]
[1779983103592,33.15,72900.52,0.0,0.67439,0.00017,22.48793]
[1779983106613,33.15,72909.29,0.0,0.67592,0.00017,22.44728]
[1779983107620,33.14,72898.84,0.0,0.6741,0.00017,22.49541]
[1779983108625,33.14,72889.19,0.0,0.67243,0.00017,22.5394]
[1779983111647,33.14,72894.87,0.0,0.67342,0.00017,22.5135]
[1779983113661,33.14,72902.27,0.0,0.67471,0.00017,22.47942]
[1779983116683,33.14,72911.39,0.0,0.6763,0.00017,22.43697]
[1779983121717,33.14,72913.12,0.0,0.67661,0.00017,22.4285]
[1779983123732,33.14,72922.87,0.0,0.67831,0.00017,22.38277]
[1779983127760,33.14,72917.09,0.0,0.67731,0.00017,22.40969]
[1779983131787,33.13,72904.84,0.0,0.67521,0.00017,22.46299]
[1779983132797,33.13,72892.43,0.0,0.67305,0.00017,22.52003]
[1779983133801,33.13,72881.72,0.0,0.67118,0.00017,22.56869]
[1779983138838,33.13,72886.66,0.0,0.67206,0.00017,22.54588]
[1779983143873,33.13,72881.94,0.0,0.67125,0.00017,22.56693]
[1779983147900,33.13,72887.93,0.0,0.67231,0.00017,22.53942]
[1779983152953,33.12,72892.86,0.0,0.67318,0.00017,22.51649]
[1779983155967,33.12,72898.94,0.0,0.67426,0.00017,22.48814]
[1779983161002,33.12,72893.98,0.0,0.67339,0.00017,22.51104]
[1779983164027,33.12,72899.39,0.0,0.67435,0.00017,22.48574]
[1779983166051,33.11,72903.62,0.0,0.67509,0.00017,22.46598]
[1779983170066,33.11,72910.73,0.0,0.67634,0.00017,22.43283]
[1779983171072,33.11,72916.99,0.0,0.67743,0.00017,22.40352]
[1779983173092,33.11,72920.16,0.0,0.67798,0.00017,22.38855]
[1779983178147,33.11,72917.98,0.0,0.67761,0.00017,22.39855]
[1779983181167,33.11,72923.66,0.0,0.6786,0.00017,22.37172]
[1779983185194,33.11,72929.44,0.0,0.6796,0.00017,22.34436]
[1779983190231,33.11,72932.49,0.0,0.68013,0.00017,22.32995]
[1779983195268,33.11,72940.74,0.0,0.68157,0.00017,22.28727]
[1779983200300,33.11,72940.2,0.0,0.68146,0.00017,22.29017]
[1779983205338,33.11,72938.87,0.0,0.68122,0.00017,22.29682]
[1779983207351,33.12,72931.78,0.0,0.68,0.00017,22.33068]
[1779983210374,33.12,72926.2,0.0,0.67903,0.00017,22.35719]
[1779983213399,33.12,72937.51,0.0,0.68098,0.00017,22.30358]
[1779983214401,33.12,72943.15,0.0,0.68195,0.00017,22.27668]
[1779983216419,33.12,72945.12,0.0,0.68229,0.00017,22.2674]
[1779983221490,33.12,72945.0,0.0,0.68225,0.00017,22.26841]
[1779983227499,33.12,72942.4,0.0,0.68178,0.00017,22.28139]
[1779983230521,33.13,72922.08,0.0,0.67827,0.00017,22.37798]
[1779983231526,33.13,72920.54,0.0,0.678,0.00017,22.3852]
[1779983236561,33.13,72921.76,0.0,0.67821,0.00017,22.37938]
[1779983240591,33.13,72928.17,0.0,0.67932,0.00017,22.34915]
[1779983243611,33.13,72917.85,0.0,0.67753,0.00017,22.39775]
[1779983244619,33.13,72909.7,0.0,0.67612,0.00017,22.43576]
[1779983246636,33.12,72909.75,0.0,0.67613,0.00017,22.4354]
[1779983251669,33.12,72911.44,0.0,0.67646,0.00017,22.42375]
[1779983252680,33.12,72917.23,0.0,0.67747,0.00017,22.39665]
[1779983257711,33.12,72918.44,0.0,0.67768,0.00017,22.3908]
[1779983262746,33.12,72917.32,0.0,0.67749,0.00017,22.39584]
[1779983263752,33.12,72925.69,0.0,0.67895,0.00017,22.35644]
[1779983264761,33.12,72928.34,0.0,0.67941,0.00017,22.3439]
[1779983269796,33.12,72930.36,0.0,0.67976,0.00017,22.33434]
[1779983274833,33.12,72931.24,0.0,0.67991,0.00017,22.3302]
[1779983279871,33.12,72927.18,0.0,0.6792,0.00017,22.34943]
[1779983285923,33.12,72925.03,0.0,0.67884,0.00017,22.35948]
[1779983287929,33.12,72938.34,0.0,0.68114,0.00017,22.29635]
[1779983292965,33.12,72929.97,0.0,0.67969,0.00017,22.33624]
[1779983298000,33.12,72929.38,0.0,0.67959,0.00017,22.339]
[1779983303040,33.12,72926.54,0.0,0.67909,0.00017,22.35243]
[1779983307019,33.12,72916.83,0.0,0.67741,0.00017,22.39802]
[1779983312102,33.12,72919.63,0.0,0.67793,0.00017,22.38118]
[1779983317137,33.11,72921.06,0.0,0.67818,0.00017,22.37428]
[1779983322183,33.11,72910.84,0.0,0.67641,0.00017,22.42192]
[1779983323185,33.11,72896.51,0.0,0.67392,0.00017,22.48816]
[1779983324192,33.11,72894.82,0.0,0.67362,0.00017,22.49599]
[1779983329228,33.12,72893.47,0.0,0.67337,0.00017,22.50263]
[1779983334263,33.12,72882.17,0.0,0.67139,0.00017,22.55443]
[1779983336277,33.12,72877.74,0.0,0.67063,0.00018,22.57408]
[1779983341315,33.11,72876.5,0.0,0.67045,0.00018,22.5786]
[1779983344338,33.1,72868.89,0.0,0.66913,0.00018,22.61237]
[1779983346347,33.1,72861.1,0.0,0.66776,0.00018,22.6471]
[1779983348369,33.1,72855.37,0.0,0.66676,0.00018,22.67232]
[1779983352391,33.1,72847.89,0.0,0.66546,0.00018,22.70481]
[1779983357426,33.09,72850.54,0.0,0.66595,0.00018,22.69266]
[1779983359445,33.09,72843.73,0.0,0.66475,0.00018,22.72251]
[1779983360450,33.09,72836.37,0.0,0.66344,0.00018,22.75461]
[1779983362462,33.09,72826.7,0.0,0.66173,0.00018,22.79651]
[1779983366494,33.09,72818.33,0.0,0.66024,0.00018,22.83234]
[1779983371528,33.09,72815.59,0.0,0.65978,0.00018,22.84044]
[1779983376564,33.09,72818.0,0.0,0.66021,0.00018,22.83011]
[1779983381598,33.09,72807.73,0.0,0.65839,0.00018,22.87348]
[1779983382605,33.09,72801.23,0.0,0.65723,0.00018,22.90071]
[1779983383612,33.09,72793.06,0.0,0.65577,0.00018,22.93473]
[1779983388648,33.09,72788.77,0.0,0.655,0.00018,22.95258]
[1779983393683,33.09,72782.9,0.0,0.65394,0.00018,22.97691]
[1779983399725,33.1,72786.23,0.0,0.65453,0.00018,22.96358]
[1779983400732,33.1,72797.31,0.0,0.6565,0.00018,22.91773]
[1779983401738,33.1,72806.52,0.0,0.65815,0.00018,22.87906]
[1779983402746,33.1,72812.76,0.0,0.65926,0.00018,22.85269]
[1779983407786,33.09,72812.0,0.0,0.65913,0.00018,22.85574]
[1779983412822,33.09,72812.36,0.0,0.6592,0.00018,22.85409]
[1779983417858,33.09,72812.99,0.0,0.65932,0.00018,22.8513]
[1779983422899,33.09,72819.42,0.0,0.66047,0.00018,22.82385]
[1779983424910,33.09,72823.47,0.0,0.66119,0.00018,22.80655]
[1779983429951,33.09,72823.94,0.0,0.66127,0.00018,22.80463]
[1779983434979,33.09,72822.43,0.0,0.66101,0.00018,22.80772]
[1779983440029,33.09,72817.48,0.0,0.66013,0.00018,22.82893]
[1779983441025,33.09,72803.3,0.0,0.65761,0.00018,22.88878]
[1779983446067,33.09,72792.77,0.0,0.65574,0.00018,22.93239]
[1779983447070,33.09,72784.75,0.0,0.65431,0.00018,22.96538]
[1779983449084,33.09,72793.65,0.0,0.65591,0.00018,22.9286]
[1779983450098,33.09,72811.14,0.0,0.65902,0.00018,22.85531]
[1779983451103,33.09,72817.15,0.0,0.66009,0.00018,22.82981]
[1779983456132,33.09,72814.88,0.0,0.65969,0.00018,22.83946]
[1779983457139,33.09,72820.44,0.0,0.66068,0.00018,22.81581]
[1779983462177,33.09,72824.56,0.0,0.6614,0.00018,22.79835]
[1779983467214,33.09,72824.58,0.0,0.6614,0.00018,22.79846]
[1779983472246,33.09,72830.38,0.0,0.66242,0.00018,22.77372]
[1779983475267,33.1,72840.52,0.0,0.66421,0.00018,22.7299]
[1779983480309,33.1,72841.42,0.0,0.66435,0.00018,22.72637]
[1779983485338,33.1,72843.85,0.0,0.66476,0.00018,22.71618]
[1779983489367,33.11,72850.47,0.0,0.66592,0.00018,22.68753]
[1779983494401,33.11,72853.46,0.0,0.66644,0.00018,22.67149]
[1779983499436,33.12,72853.16,0.0,0.66637,0.00018,22.67339]
[1779983504470,33.12,72854.13,0.0,0.66652,0.00018,22.66967]
[1779983509506,33.13,72854.97,0.0,0.66664,0.00018,22.66653]
[1779983514540,33.13,72859.45,0.0,0.66741,0.00018,22.64719]
[1779983519575,33.13,72866.69,0.0,0.66869,0.00018,22.61473]
[1779983522601,33.12,72851.35,0.0,0.66602,0.00018,22.68219]
[1779983523605,33.12,72843.47,0.0,0.66462,0.00018,22.71682]
[1779983526625,33.13,72836.66,0.0,0.66341,0.00018,22.74665]
[1779983529646,33.13,72830.44,0.0,0.66231,0.00018,22.77367]
[1779983534721,33.13,72830.99,0.0,0.6624,0.00018,22.77142]
[1779983539759,33.13,72835.85,0.0,0.66325,0.00018,22.75061]
[1779983544799,33.13,72833.35,0.0,0.6628,0.00018,22.76161]
[1779983549838,33.13,72834.55,0.0,0.66301,0.00018,22.75654]
[1779983554873,33.13,72835.11,0.0,0.66312,0.00018,22.75082]
[1779983556889,33.13,72827.67,0.0,0.6618,0.00018,22.78294]
[1779983558901,33.13,72822.83,0.0,0.66095,0.00018,22.80366]
[1779983563939,33.13,72821.19,0.0,0.66066,0.00018,22.81061]
[1779983571995,33.13,72817.83,0.0,0.66006,0.00018,22.82485]
[1779983577028,33.13,72811.73,0.0,0.65898,0.00018,22.85064]
[1779983582072,33.13,72804.63,0.0,0.65772,0.00018,22.88041]
[1779983584085,33.13,72807.27,0.0,0.6582,0.00018,22.86925]
[1779983586099,33.13,72808.88,0.0,0.65848,0.00018,22.86242]
[1779983588113,33.13,72800.8,0.0,0.65705,0.00018,22.89624]
[1779983593148,33.13,72805.58,0.0,0.65791,0.00018,22.876]
[1779983597176,33.13,72810.45,0.0,0.65878,0.00018,22.8554]
[1779983603218,33.13,72812.94,0.0,0.65922,0.00018,22.84481]
[1779983607246,33.12,72802.67,0.0,0.6574,0.00018,22.88795]
[1779983609260,33.12,72797.12,0.0,0.65641,0.00018,22.91099]
[1779983614295,33.12,72796.64,0.0,0.65636,0.00018,22.90927]
[1779983616309,33.12,72790.12,0.0,0.6552,0.00018,22.93619]
[1779983621344,33.12,72791.21,0.0,0.6554,0.00018,22.93163]
[1779983623358,33.12,72797.02,0.0,0.65643,0.00018,22.90752]
[1779983628395,33.12,72795.07,0.0,0.65609,0.00018,22.91544]
[1779983633436,33.12,72801.13,0.0,0.65718,0.00018,22.89015]
[1779983639370,33.12,72797.51,0.0,0.65654,0.00018,22.90512]
[1779983645514,33.12,72796.69,0.0,0.65639,0.00018,22.90852]
[1779983650556,33.12,72795.51,0.0,0.65618,0.00018,22.91345]
[1779983655586,33.12,72800.8,0.0,0.65712,0.00018,22.89139]
[1779983660621,33.11,72802.5,0.0,0.65743,0.00018,22.88415]
[1779983665656,33.11,72801.45,0.0,0.65724,0.00018,22.8885]
[1779983670691,33.11,72800.57,0.0,0.65709,0.00018,22.89214]
[1779983675729,33.11,72802.27,0.0,0.65742,0.00018,22.88147]
[1779983680761,33.11,72803.33,0.0,0.65762,0.00018,22.87676]
[1779983685796,33.11,72803.06,0.0,0.65758,0.00018,22.87753]
[1779983690831,33.1,72803.81,0.0,0.65773,0.00018,22.874]
[1779983695867,33.1,72799.75,0.0,0.65702,0.00018,22.89063]
[1779983700912,33.1,72803.27,0.0,0.65766,0.00018,22.87556]
[1779983702925,33.09,72796.02,0.0,0.65638,0.00018,22.90567]
[1779983704930,33.09,72787.97,0.0,0.65494,0.00018,22.93894]
[1779983709966,33.09,72790.28,0.0,0.65538,0.00018,22.9288]
[1779983710972,33.09,72799.21,0.0,0.65698,0.00018,22.89157]
[1779983712986,33.09,72801.04,0.0,0.65731,0.00018,22.88386]
[1779983718021,33.08,72799.21,0.0,0.65699,0.00018,22.8912]
[1779983723068,33.08,72798.96,0.0,0.65696,0.00018,22.89183]
[1779983728099,33.08,72793.97,0.0,0.65609,0.00018,22.91219]
[1779983729109,33.07,72788.02,0.0,0.65503,0.00018,22.93674]
[1779983732129,33.07,72788.14,0.0,0.65508,0.00018,22.93246]
[1779983737164,33.07,72790.39,0.0,0.65549,0.00018,22.92315]
[1779983742196,33.07,72786.91,0.0,0.65489,0.00018,22.93699]
[1779983747233,33.06,72787.3,0.0,0.65497,0.00018,22.93501]
[1779983752267,33.06,72783.25,0.0,0.65427,0.00018,22.95114]
[1779983757304,33.06,72784.93,0.0,0.65456,0.00018,22.9445]
[1779983762338,33.06,72786.56,0.0,0.65486,0.00018,22.93762]
[1779983767372,33.05,72785.97,0.0,0.65477,0.00018,22.93952]
[1779983772406,33.05,72795.14,0.0,0.65643,0.00018,22.90099]
[1779983773415,33.05,72802.7,0.0,0.65779,0.00018,22.86927]
[1779983775428,33.05,72801.25,0.0,0.65753,0.00018,22.87525]
[1779983777442,33.05,72811.92,0.0,0.65944,0.00018,22.83011]
[1779983778453,33.04,72815.16,0.0,0.66002,0.00018,22.81632]
[1779983783486,33.05,72825.42,0.0,0.66184,0.00018,22.7724]
[1779983787514,33.05,72827.65,0.0,0.66223,0.00018,22.76295]
[1779983790536,33.05,72835.11,0.0,0.66355,0.00018,22.7308]
[1779983792554,33.05,72841.1,0.0,0.66462,0.00018,22.70137]
[1779983797588,33.05,72848.23,0.0,0.66587,0.00018,22.67048]
[1779983802633,33.06,72844.75,0.0,0.66523,0.00018,22.68638]
[1779983807664,33.06,72844.63,0.0,0.66519,0.00018,22.6874]
[1779983812701,33.07,72846.96,0.0,0.66558,0.00018,22.67766]
[1779983816746,33.07,72841.46,0.0,0.66459,0.00018,22.70217]
[1779983820658,33.07,72833.93,0.0,0.66325,0.00018,22.73527]
[1779983825799,33.07,72838.75,0.0,0.6641,0.00018,22.71453]
[1779983830835,33.08,72841.67,0.0,0.6646,0.00018,22.7021]
[1779983835869,33.08,72846.89,0.0,0.66551,0.00018,22.67953]
[1779983840904,33.08,72848.38,0.0,0.66576,0.00018,22.67341]
[1779983843927,33.09,72839.59,0.0,0.66419,0.00018,22.71218]
[1779983848961,33.09,72839.22,0.0,0.66412,0.00018,22.71414]
[1779983853997,33.09,72837.65,0.0,0.66384,0.00018,22.71788]
[1779983859031,33.09,72837.01,0.0,0.66372,0.00018,22.72099]
[1779983860048,33.1,72827.77,0.0,0.66208,0.00018,22.76103]
[1779983861046,33.1,72820.51,0.0,0.66079,0.00018,22.79221]
[1779983865075,33.1,72819.3,0.0,0.66057,0.00018,22.7974]
[1779983870111,33.1,72817.25,0.0,0.6602,0.00018,22.80619]
[1779983875150,33.1,72813.77,0.0,0.65958,0.00018,22.82103]
[1779983880182,33.1,72811.44,0.0,0.65917,0.00018,22.83093]
[1779983885216,33.1,72811.09,0.0,0.6591,0.00018,22.83244]
[1779983890250,33.1,72811.79,0.0,0.65923,0.00018,22.82952]
[1779983894280,33.1,72795.65,0.0,0.65635,0.00018,22.89727]
[1779983895286,33.1,72792.43,0.0,0.65578,0.00018,22.91059]
[1779983900321,33.1,72797.74,0.0,0.65673,0.00018,22.88826]
[1779983906363,33.09,72796.74,0.0,0.65656,0.00018,22.89224]
[1779983911399,33.09,72794.36,0.0,0.65616,0.00018,22.89855]
[1779983915450,33.09,72787.7,0.0,0.65498,0.00018,22.92603]
[1779983916453,33.09,72776.8,0.0,0.65303,0.00018,22.97063]
[1779983917460,33.09,72774.84,0.0,0.65268,0.00018,22.97853]
[1779983922495,33.08,72776.88,0.0,0.65306,0.00018,22.96977]
[1779983928539,33.08,72777.81,0.0,0.65325,0.00018,22.96542]
[1779983933576,33.07,72781.43,0.0,0.65392,0.00018,22.95018]
[1779983938614,33.07,72781.15,0.0,0.65389,0.00018,22.95088]
[1779983943646,33.07,72784.33,0.0,0.65447,0.00018,22.93739]
[1779983946668,33.06,72791.95,0.0,0.65584,0.00018,22.90575]
[1779983951704,33.06,72799.09,0.0,0.65713,0.00018,22.87588]
[1779983956739,33.06,72799.3,0.0,0.65717,0.00018,22.87481]
[1779983961772,33.06,72799.92,0.0,0.65729,0.00018,22.87203]
[1779983966808,33.06,72798.86,0.0,0.65711,0.00018,22.8763]
[1779983971843,33.06,72799.41,0.0,0.65723,0.00018,22.87039]
[1779983976876,33.06,72801.31,0.0,0.65757,0.00018,22.8623]
[1779983982919,33.05,72802.01,0.0,0.6577,0.00018,22.85924]
[1779983987954,33.05,72804.76,0.0,0.6582,0.00018,22.84762]
[1779983992989,33.05,72816.65,0.0,0.66032,0.00018,22.7972]
[1779983993997,33.05,72825.93,0.0,0.66197,0.00018,22.75745]
[1779983999061,33.06,72821.74,0.0,0.66121,0.00018,22.77566]
[1779984001417,33.06,72812.32,0.0,0.65953,0.00018,22.81591]
[1779984002521,33.06,72812.32,0.0,0.65953,0.00018,22.81591]
[1779984002592,33.06,72803.26,0.0,0.65792,0.00018,22.85421]
[1779984003121,33.06,72803.26,0.0,0.65792,0.00018,22.8542]
[1779984004132,33.06,72797.65,0.0,0.65692,0.00018,22.87769]
[1779984007329,33.06,72799.03,0.0,0.65717,0.00018,22.87186]
[1779984007393,33.06,72784.49,0.0,0.65457,0.00018,22.93222]
[1779984008158,33.05,72784.49,0.0,0.65457,0.00018,22.93214]
[1779984009165,33.05,72778.54,0.0,0.6535,0.00018,22.95648]
[1779984011180,33.05,72784.77,0.0,0.65462,0.00018,22.93084]
[1779984016216,33.05,72789.59,0.0,0.6555,0.00018,22.91068]
[1779984021253,33.05,72787.74,0.0,0.65518,0.00018,22.91808]
[1779984026286,33.05,72791.52,0.0,0.65586,0.00018,22.90233]
[1779984028301,33.05,72797.47,0.0,0.65693,0.00018,22.8774]
[1779984030317,33.05,72804.48,0.0,0.65818,0.00018,22.84791]
[1779984035349,33.04,72801.39,0.0,0.65765,0.00018,22.85735]
[1779984040409,33.04,72788.24,0.0,0.6553,0.00018,22.91209]
[1779984041394,33.04,72784.99,0.0,0.65472,0.00018,22.92553]
[1779984045418,33.04,72790.55,0.0,0.65571,0.00018,22.90264]
[1779984050457,33.05,72787.96,0.0,0.65525,0.00018,22.91343]
[1779984054485,33.05,72779.83,0.0,0.65378,0.00018,22.94707]
[1779984059519,33.05,72776.69,0.0,0.65322,0.00018,22.95978]
[1779984064555,33.04,72774.59,0.0,0.65287,0.00018,22.96784]
[1779984069590,33.03,72774.02,0.0,0.65279,0.00018,22.96963]
[1779984074624,33.03,72776.43,0.0,0.65324,0.00018,22.95928]
[1779984079660,33.03,72777.21,0.0,0.6534,0.00018,22.95563]
[1779984084712,33.02,72776.84,0.0,0.65335,0.00018,22.95669]
[1779984086713,33.02,72766.69,0.0,0.65153,0.00018,22.99782]
[1779984087719,33.02,72763.48,0.0,0.65096,0.00018,23.01067]
[1779984090740,33.01,72753.3,0.0,0.64914,0.00018,23.05109]
[1779984091755,33.01,72750.34,0.0,0.64863,0.00018,23.05935]
[1779984095775,33.01,72743.23,0.0,0.64735,0.00018,23.08718]
[1779984100812,33.01,72745.65,0.0,0.6478,0.00018,23.07736]
[1779984105846,33.0,72742.46,0.0,0.64724,0.00018,23.08945]
[1779984110880,33.0,72742.92,0.0,0.64735,0.00018,23.08707]
[1779984113902,32.99,72736.23,0.0,0.64615,0.00018,23.11298]
[1779984118937,32.98,72738.78,0.0,0.64664,0.00018,23.10237]
[1779984123980,32.98,72728.85,0.0,0.64487,0.00018,23.14049]
[1779984126992,32.98,72721.5,0.0,0.64354,0.00018,23.16876]
[1779984132031,32.98,72723.46,0.0,0.64389,0.00018,23.16132]
[1779984134918,32.98,72740.81,0.0,0.64704,0.00018,23.09371]
[1779984139082,32.97,72747.75,0.0,0.64832,0.00018,23.06577]
[1779984141094,32.97,72758.2,0.0,0.65022,0.00018,23.02373]
[1779984146131,32.96,72761.86,0.0,0.65091,0.00018,23.00827]
[1779984150159,32.96,72769.92,0.0,0.65239,0.00018,22.97508]
[1779984155207,32.95,72772.09,0.0,0.65282,0.00018,22.9623]
[1779984159236,32.95,72759.08,0.0,0.65049,0.00018,23.01468]
[1779984164271,32.94,72755.89,0.0,0.64994,0.00018,23.02686]
[1779984169306,32.93,72755.48,0.0,0.64989,0.00018,23.02782]
[1779984174341,32.93,72755.09,0.0,0.64984,0.00018,23.02883]
[1779984179376,32.92,72758.24,0.0,0.65044,0.00018,23.01548]
[1779984184411,32.91,72756.59,0.0,0.65017,0.00018,23.02145]
[1779984189447,32.91,72757.0,0.0,0.65027,0.00018,23.01915]
[1779984194486,32.9,72758.07,0.0,0.65049,0.00018,23.01419]
[1779984198523,32.89,72745.6,0.0,0.64825,0.00018,23.06368]
[1779984199526,32.89,72731.82,0.0,0.64575,0.00018,23.11787]
[1779984200537,32.89,72728.48,0.0,0.64515,0.00018,23.13085]
[1779984201538,32.89,72722.59,0.0,0.64407,0.00018,23.15378]
[1779984206574,32.9,72726.95,0.0,0.64486,0.00018,23.13711]
[1779984208585,32.9,72733.97,0.0,0.64613,0.00018,23.10984]
[1779984213622,32.9,72726.77,0.0,0.64484,0.00018,23.13447]
[1779984215636,32.9,72724.67,0.0,0.64445,0.00018,23.14272]
[1779984216642,32.9,72736.05,0.0,0.64652,0.00018,23.09827]
[1779984217651,32.9,72742.58,0.0,0.64772,0.00018,23.07234]
[1779984220676,32.89,72755.28,0.0,0.65003,0.00018,23.02138]
[1779984221678,32.89,72754.17,0.0,0.64983,0.00018,23.0258]
[1779984226712,32.89,72754.27,0.0,0.64986,0.00018,23.0252]
[1779984231752,32.89,72748.64,0.0,0.64885,0.00018,23.04757]
[1779984233763,32.89,72743.07,0.0,0.64784,0.00018,23.06963]
[1779984238797,32.88,72747.94,0.0,0.64873,0.00018,23.04999]
[1779984243831,32.88,72747.83,0.0,0.64872,0.00018,23.05022]
[1779984244839,32.88,72741.53,0.0,0.64758,0.00018,23.07522]
[1779984245869,32.88,72731.09,0.0,0.64569,0.00018,23.11624]
[1779984246857,32.88,72728.81,0.0,0.64527,0.00018,23.12522]
[1779984250886,32.89,72720.53,0.0,0.64375,0.00018,23.1576]
[1779984252901,32.89,72708.18,0.0,0.64149,0.00018,23.20498]
[1779984253909,32.89,72700.54,0.0,0.64009,0.00018,23.23388]
[1779984255920,32.89,72698.72,0.0,0.63975,0.00018,23.24071]
[1779984260958,32.89,72707.17,0.0,0.6413,0.00018,23.20883]
[1779984263983,32.89,72715.79,0.0,0.64287,0.00018,23.17603]
[1779984265999,32.89,72719.27,0.0,0.6435,0.00018,23.16275]
[1779984269017,32.89,72725.38,0.0,0.64461,0.00018,23.13929]
[1779984274051,32.89,72726.42,0.0,0.6448,0.00018,23.13214]
[1779984279087,32.9,72727.15,0.0,0.64492,0.00018,23.12959]
[1779984283122,32.9,72719.0,0.0,0.64343,0.00018,23.16136]
[1779984284125,32.9,72712.4,0.0,0.64222,0.00018,23.18667]
[1779984287564,32.9,72711.34,0.0,0.64203,0.00018,23.19072]
[1779984287580,32.9,72711.34,0.0,0.64203,0.00018,23.19072]
[1779984288182,32.9,72702.45,0.0,0.6404,0.00018,23.22441]
[1779984289169,32.9,72693.64,0.0,0.63879,0.00018,23.25741]
[1779984290169,32.9,72693.01,0.0,0.63868,0.00018,23.25969]
[1779984294197,32.9,72698.06,0.0,0.63961,0.00018,23.24067]
[1779984297220,32.9,72702.21,0.0,0.64037,0.00018,23.225]
[1779984298064,32.9,72702.21,0.0,0.64037,0.00018,23.225]
[1779984298229,32.9,72693.31,0.0,0.63874,0.00018,23.25832]
[1779984298769,32.9,72693.31,0.0,0.63874,0.00018,23.25832]
[1779984299232,32.9,72681.44,0.0,0.63656,0.00018,23.30214]
[1779984301252,32.9,72678.11,0.0,0.63595,0.00018,23.31429]
[1779984304730,32.89,72675.41,0.0,0.63546,0.00018,23.32411]
[1779984304804,32.9,72675.79,0.0,0.63552,0.00018,23.32285]
[1779984305766,32.9,72675.79,0.0,0.63552,0.00018,23.32285]
[1779984306140,32.9,72686.04,0.0,0.6374,0.00018,23.28537]
[1779984306330,32.9,72686.04,0.0,0.6374,0.00018,23.28537]
[1779984306339,32.9,72697.26,0.0,0.63946,0.00018,23.24369]
[1779984307294,32.9,72697.55,0.0,0.63951,0.00018,23.24263]
[1779984308311,32.9,72700.27,0.0,0.64001,0.00018,23.23241]
[1779984312465,32.9,72702.91,0.0,0.6405,0.00018,23.22245]
[1779984312471,32.9,72702.91,0.0,0.6405,0.00018,23.22245]
[1779984312550,32.9,72704.37,0.0,0.64076,0.00018,23.21693]
[1779984314344,32.9,72697.64,0.0,0.63953,0.00018,23.24224]
[1779984317367,32.9,72694.57,0.0,0.63897,0.00018,23.25366]
[1779984321210,32.9,72691.41,0.0,0.63839,0.00018,23.26538]
[1779984321392,32.9,72698.76,0.0,0.63974,0.00018,23.23791]
[1779984326428,32.89,72702.73,0.0,0.64047,0.00018,23.22292]
[1779984331461,32.89,72703.85,0.0,0.6407,0.00018,23.21524]
[1779984336496,32.89,72703.99,0.0,0.64073,0.00018,23.21464]
[1779984341537,32.89,72705.35,0.0,0.64098,0.00018,23.20942]
[1779984345567,32.89,72713.22,0.0,0.64242,0.00018,23.17945]
[1779984347579,32.89,72722.23,0.0,0.64406,0.00018,23.14485]
[1779984352613,32.89,72728.64,0.0,0.64522,0.00018,23.12013]
[1779984354630,32.89,72734.08,0.0,0.64621,0.00018,23.09896]
[1779984359675,32.9,72731.09,0.0,0.64565,0.00018,23.11095]
[1779984362710,32.9,72717.93,0.0,0.64325,0.00018,23.16212]
[1779984364314,32.9,72717.93,0.0,0.64325,0.00018,23.16212]
[1779984363705,32.9,72710.85,0.0,0.64195,0.00018,23.18923]
[1779984364715,32.9,72706.89,0.0,0.64123,0.00018,23.20428]
[1779984365630,32.9,72706.89,0.0,0.64123,0.00018,23.20428]
[1779984365960,32.9,72706.89,0.0,0.64123,0.00018,23.20428]
[1779984366056,32.9,72683.92,0.0,0.63702,0.00018,23.29002]
[1779984366364,32.9,72683.92,0.0,0.63702,0.00018,23.29002]
[1779984366964,32.9,72683.92,0.0,0.63702,0.00018,23.29002]
[1779984367018,32.9,72685.45,0.0,0.6373,0.00018,23.28438]
[1779984367734,32.9,72685.45,0.0,0.6373,0.00018,23.28439]
[1779984372770,32.9,72684.2,0.0,0.63708,0.00018,23.28884]
[1779984375411,32.9,72684.07,0.0,0.63706,0.00018,23.28924]
[1779984376284,32.9,72684.07,0.0,0.63706,0.00018,23.28924]
[1779984375790,32.9,72684.41,0.0,0.63712,0.00018,23.28795]
[1779984376800,32.9,72681.46,0.0,0.63658,0.00018,23.29874]
[1779984377810,32.9,72676.34,0.0,0.63564,0.00018,23.3174]
[1779984382839,32.9,72674.44,0.0,0.63529,0.00018,23.32431]
[1779984386873,32.89,72667.47,0.0,0.63402,0.00018,23.34926]
[1779984388135,32.89,72667.47,0.0,0.63402,0.00018,23.34926]
[1779984388206,32.89,72658.87,0.0,0.63244,0.00018,23.37993]
[1779984389892,32.89,72651.02,0.0,0.631,0.00018,23.40749]
[1779984390897,32.89,72646.57,0.0,0.63018,0.00019,23.42299]
[1779984392356,32.89,72646.57,0.0,0.63018,0.00019,23.42299]
[1779984392371,32.89,72646.66,0.0,0.63021,0.00019,23.41924]
[1779984392910,32.89,72652.76,0.0,0.63134,0.00018,23.39776]
[1779984393920,32.88,72659.6,0.0,0.63261,0.00018,23.37342]
[1779984395950,32.88,72658.77,0.0,0.63247,0.00018,23.37619]
[1779984396465,32.88,72658.77,0.0,0.63247,0.00018,23.37619]
[1779984396942,32.88,72657.61,0.0,0.63226,0.00018,23.38021]
[1779984399965,32.88,72661.27,0.0,0.63295,0.00018,23.36689]
[1779984405000,32.87,72660.85,0.0,0.63289,0.00018,23.36791]
[1779984406528,32.87,72662.47,0.0,0.6332,0.00018,23.36203]
[1779984406538,32.87,72662.47,0.0,0.6332,0.00018,23.36203]
[1779984406703,32.87,72662.47,0.0,0.6332,0.00018,23.36203]
[1779984406766,32.87,72662.47,0.0,0.6332,0.00018,23.36203]
[1779984407022,32.87,72667.68,0.0,0.63416,0.00018,23.34322]
[1779984407620,32.87,72667.68,0.0,0.63416,0.00018,23.34322]
[1779984408036,32.87,72673.23,0.0,0.63519,0.00018,23.32306]
[1779984409033,32.87,72677.25,0.0,0.63593,0.00018,23.30835]
[1779984413059,32.86,72681.15,0.0,0.63666,0.00018,23.29384]
[1779984418099,32.86,72681.09,0.0,0.63666,0.00018,23.2939]
[1779984423134,32.86,72681.85,0.0,0.63681,0.00018,23.29095]
[1779984425148,32.86,72686.12,0.0,0.6376,0.00018,23.27511]
[1779984429856,32.86,72685.79,0.0,0.63754,0.00018,23.27619]
[1779984429897,32.86,72685.79,0.0,0.63754,0.00018,23.27619]
[1779984430216,32.86,72669.07,0.0,0.63446,0.00018,23.33726]
[1779984431192,32.85,72654.15,0.0,0.63171,0.00018,23.39054]
[1779984432199,32.85,72644.73,0.0,0.62997,0.00019,23.42354]
[1779984432685,32.85,72644.73,0.0,0.62997,0.00019,23.42354]
[1779984433049,32.85,72644.73,0.0,0.62997,0.00019,23.42354]
[1779984433206,32.85,72638.64,0.0,0.62885,0.00019,23.44465]
[1779984433662,32.85,72638.64,0.0,0.62885,0.00019,23.44465]
[1779984434257,32.85,72630.86,0.0,0.6274,0.00019,23.47139]
[1779984434459,32.85,72630.86,0.0,0.6274,0.00019,23.47139]
[1779984435222,32.85,72630.47,0.0,0.62734,0.00019,23.47264]
[1779984436229,32.85,72635.89,0.0,0.62835,0.00019,23.45396]
[1779984437235,32.85,72638.77,0.0,0.62889,0.00019,23.44381]
[1779984439249,32.84,72646.18,0.0,0.63027,0.00019,23.41789]
[1779984444284,32.84,72652.14,0.0,0.6314,0.00019,23.39629]
[1779984445291,32.83,72658.47,0.0,0.63258,0.00018,23.37374]
[1779984446297,32.83,72662.44,0.0,0.63332,0.00018,23.35947]
[1779984447377,32.83,72662.44,0.0,0.63332,0.00018,23.35947]
[1779984448312,32.83,72663.33,0.0,0.63349,0.00018,23.3561]
[1779984449664,32.83,72664.94,0.0,0.63379,0.00018,23.35023]
[1779984449798,32.83,72664.94,0.0,0.63379,0.00018,23.35023]
[1779984450336,32.83,72662.08,0.0,0.63327,0.00018,23.36041]
[1779984451332,32.83,72655.34,0.0,0.63204,0.00019,23.38097]
[1779984452340,32.83,72643.82,0.0,0.62991,0.00019,23.42146]
[1779984453347,32.83,72645.29,0.0,0.63019,0.00019,23.41628]
[1779984454355,32.83,72651.4,0.0,0.63132,0.00019,23.39476]
[1779984456373,32.82,72657.49,0.0,0.63246,0.00019,23.37294]
[1779984456473,32.82,72657.49,0.0,0.63246,0.00019,23.37294]
[1779984456547,32.82,72657.49,0.0,0.63246,0.00019,23.37294]
[1779984457377,32.82,72662.82,0.0,0.63345,0.00018,23.35378]
[1779984462413,32.82,72668.69,0.0,0.63455,0.00018,23.33219]
[1779984463430,32.81,72677.02,0.0,0.63609,0.00018,23.30178]
[1779984464430,32.81,72682.94,0.0,0.63719,0.00018,23.27996]
[1779984467357,32.81,72691.29,0.0,0.63873,0.00018,23.24891]
[1779984468286,32.81,72691.29,0.0,0.63873,0.00018,23.24891]
[1779984468355,32.81,72695.25,0.0,0.63945,0.00018,23.23411]
[1779984468992,32.81,72695.25,0.0,0.63945,0.00018,23.23411]
[1779984469000,32.81,72695.25,0.0,0.63945,0.00018,23.23411]
[1779984469101,32.81,72701.61,0.0,0.64062,0.00018,23.21014]
[1779984470472,32.81,72712.63,0.0,0.64264,0.00018,23.16814]
[1779984471477,32.81,72719.37,0.0,0.64388,0.00018,23.14213]
[1779984473501,32.81,72720.92,0.0,0.64416,0.00018,23.13618]
[1779984477441,32.82,72729.17,0.0,0.64566,0.00018,23.10414]
[1779984482563,32.82,72726.79,0.0,0.64522,0.00018,23.11369]
[1779984484573,32.82,72724.45,0.0,0.64479,0.00018,23.1229]
[1779984489608,32.82,72722.0,0.0,0.64433,0.00018,23.1326]
[1779984495650,32.82,72724.83,0.0,0.64484,0.00018,23.12181]
[1779984500686,32.83,72727.48,0.0,0.64531,0.00018,23.11166]
[1779984505721,32.83,72726.38,0.0,0.64511,0.00018,23.11611]
[1779984508743,32.83,72736.0,0.0,0.64686,0.00018,23.07839]
[1779984509750,32.83,72739.23,0.0,0.64745,0.00018,23.06561]
[1779984514785,32.83,72740.12,0.0,0.64763,0.00018,23.05868]
[1779984516804,32.83,72748.33,0.0,0.64912,0.00018,23.02596]
[1779984517805,32.83,72753.99,0.0,0.65015,0.00018,23.0032]
[1779984519819,32.83,72762.84,0.0,0.65176,0.00018,22.96705]
[1779984520826,32.82,72770.85,0.0,0.65322,0.00018,22.93413]
[1779984521834,32.82,72773.59,0.0,0.65372,0.00018,22.92276]
[1779984525864,32.82,72763.5,0.0,0.6519,0.00018,22.96392]
[1779984526872,32.82,72756.21,0.0,0.65058,0.00018,22.99346]
[1779984528884,32.82,72754.7,0.0,0.65031,0.00018,22.99946]
[1779984533919,32.82,72758.92,0.0,0.65109,0.00018,22.98207]
[1779984538954,32.81,72760.03,0.0,0.65131,0.00018,22.97722]
[1779984543989,32.81,72762.09,0.0,0.6517,0.00018,22.96831]
[1779984549025,32.8,72758.75,0.0,0.65111,0.00018,22.9815]
[1779984554060,32.8,72748.95,0.0,0.64934,0.00018,23.02079]
[1779984555068,32.8,72748.17,0.0,0.6492,0.00018,23.02391]
[1779984560105,32.8,72750.83,0.0,0.64969,0.00018,23.01307]
[1779984565139,32.8,72752.21,0.0,0.64996,0.00018,23.00724]
[1779984570172,32.79,72745.66,0.0,0.64877,0.00018,23.03341]
[1779984575207,32.79,72749.54,0.0,0.64949,0.00018,23.01439]
[1779984580246,32.79,72751.12,0.0,0.64979,0.00018,23.00792]
[1779984585304,32.79,72756.83,0.0,0.65084,0.00018,22.98454]
[1779984588306,32.79,72762.77,0.0,0.65193,0.00018,22.96005]
[1779984591328,32.78,72768.64,0.0,0.653,0.00018,22.93572]
[1779984592331,32.78,72774.45,0.0,0.65406,0.00018,22.91165]
[1779984597369,32.78,72775.55,0.0,0.65427,0.00018,22.90673]
[1779984600391,32.78,72784.82,0.0,0.65595,0.00018,22.86796]
[1779984602409,32.78,72789.56,0.0,0.6568,0.00018,22.84824]
[1779984607440,32.78,72792.53,0.0,0.65733,0.00018,22.83591]
[1779984610466,32.78,72786.25,0.0,0.65619,0.00018,22.86251]
[1779984615502,32.78,72789.92,0.0,0.65685,0.00018,22.84713]
[1779984620534,32.78,72789.48,0.0,0.65677,0.00018,22.84895]
[1779984623579,32.78,72800.11,0.0,0.65869,0.00018,22.80397]
[1779984625587,32.78,72807.77,0.0,0.66006,0.00018,22.77121]
[1779984626596,32.79,72810.21,0.0,0.6605,0.00018,22.76076]
[1779984628538,32.79,72803.46,0.0,0.65928,0.00018,22.7898]
[1779984631635,32.79,72816.97,0.0,0.66173,0.00018,22.72826]
[1779984632652,32.79,72827.25,0.0,0.66356,0.00018,22.6835]
[1779984633647,32.79,72828.7,0.0,0.66382,0.00018,22.67724]
[1779984638688,32.79,72823.34,0.0,0.66284,0.00018,22.70123]
[1779984643721,32.8,72825.49,0.0,0.66322,0.00018,22.6921]
[1779984648756,32.8,72825.66,0.0,0.66324,0.00018,22.69143]
[1779984653790,32.8,72824.93,0.0,0.66311,0.00018,22.69469]
[1779984655813,32.8,72818.0,0.0,0.66186,0.00018,22.72502]
[1779984656811,32.8,72809.74,0.0,0.66038,0.00018,22.76081]
[1779984657819,32.8,72804.13,0.0,0.65937,0.00018,22.78495]
[1779984658826,32.8,72798.55,0.0,0.65836,0.00018,22.8088]
[1779984661847,32.8,72791.14,0.0,0.65702,0.00018,22.84024]
[1779984664871,32.8,72796.87,0.0,0.65805,0.00018,22.81599]
[1779984668903,32.8,72804.51,0.0,0.65942,0.00018,22.78356]
[1779984673935,32.8,72806.26,0.0,0.65973,0.00018,22.77626]
[1779984674944,32.8,72814.49,0.0,0.66121,0.00018,22.74086]
[1779984675953,32.8,72820.56,0.0,0.6623,0.00018,22.71457]
[1779984677964,32.81,72829.04,0.0,0.66381,0.00018,22.67764]
[1779984681992,32.81,72832.82,0.0,0.66447,0.00018,22.66143]
[1779984687029,32.81,72838.03,0.0,0.66538,0.00018,22.63895]
[1779984692073,32.82,72848.8,0.0,0.6673,0.00018,22.58798]
[1779984694084,32.82,72853.21,0.0,0.66808,0.00018,22.56823]
[1779984698111,32.82,72859.69,0.0,0.66923,0.00018,22.53909]
[1779984701147,32.82,72833.42,0.0,0.66455,0.00018,22.65652]
[1779984703154,32.82,72824.24,0.0,0.6629,0.00018,22.69695]
[1779984704167,32.82,72829.44,0.0,0.66383,0.00018,22.67429]
[1779984706179,32.82,72838.82,0.0,0.6655,0.00018,22.63306]
[1779984708195,32.82,72846.02,0.0,0.66678,0.00018,22.60107]
[1779984713229,32.82,72847.75,0.0,0.66709,0.00018,22.5934]
[1779984718266,32.82,72845.12,0.0,0.66662,0.00018,22.60498]
[1779984720278,32.82,72852.29,0.0,0.6679,0.00018,22.57295]
[1779984721288,32.82,72859.3,0.0,0.66914,0.00018,22.54142]
[1779984726323,32.82,72856.08,0.0,0.66859,0.00018,22.55546]
[1779984731357,32.82,72857.05,0.0,0.66878,0.00018,22.55066]
[1779984733389,32.82,72864.09,0.0,0.67003,0.00018,22.51874]
[1779984735399,32.82,72856.15,0.0,0.66861,0.00018,22.55477]
[1779984736405,32.82,72853.47,0.0,0.66814,0.00018,22.56686]
[1779984740435,32.82,72860.23,0.0,0.66934,0.00018,22.5364]
[1779984744461,32.82,72866.19,0.0,0.6704,0.00018,22.50931]
[1779984746489,32.82,72859.42,0.0,0.66919,0.00018,22.54012]
[1779984751513,32.82,72856.84,0.0,0.66875,0.00018,22.54842]
[1779984756552,32.82,72858.32,0.0,0.66901,0.00018,22.54188]
[1779984761593,32.82,72859.85,0.0,0.66927,0.00018,22.53509]
[1779984762599,32.82,72886.63,0.0,0.67402,0.00018,22.41224]
[1779984763602,32.82,72892.36,0.0,0.67503,0.00018,22.38555]
[1779984765615,32.82,72923.87,0.0,0.68056,0.00017,22.23626]
[1779984766621,32.82,72940.51,0.0,0.68346,0.00017,22.15588]
[1779984767636,32.82,72947.72,0.0,0.68471,0.00017,22.12081]
[1779984772664,32.83,72950.58,0.0,0.68519,0.00017,22.1075]
[1779984774692,32.83,72980.22,0.0,0.69032,0.00017,21.95999]
[1779984775690,32.83,72999.04,0.0,0.69353,0.00017,21.86542]
[1779984776698,32.83,73003.38,0.0,0.69431,0.00017,21.84221]
[1779984778721,32.83,73036.63,0.0,0.69998,0.00017,21.66975]
[1779984779733,32.83,73040.7,0.0,0.70064,0.00017,21.64933]
[1779984781781,32.83,73029.4,0.0,0.69871,0.00017,21.70879]
[1779984782760,32.83,73015.56,0.0,0.69635,0.00017,21.78076]
[1779984783780,32.84,73015.33,0.0,0.69631,0.00017,21.78212]
[1779984786799,32.84,73009.82,0.0,0.69535,0.00017,21.81088]
[1779984788801,32.84,73002.54,0.0,0.69409,0.00017,21.84864]
[1779984793836,32.85,73001.65,0.0,0.69391,0.00017,21.85421]
[1779984794849,32.85,72988.49,0.0,0.69164,0.00017,21.92134]
[1779984795850,32.85,72981.29,0.0,0.69041,0.00017,21.95754]
[1779984797863,32.84,72980.07,0.0,0.69021,0.00017,21.96344]
[1779984799803,32.84,72972.5,0.0,0.6889,0.00017,22.00128]
[1779984801894,32.84,72964.17,0.0,0.68746,0.00017,22.04282]
[1779984805922,32.84,72953.97,0.0,0.68569,0.00017,22.09324]
[1779984806930,32.84,72949.52,0.0,0.68492,0.00017,22.11508]
[1779984808942,32.84,72955.81,0.0,0.68601,0.00017,22.08431]
[1779984813976,32.85,72952.23,0.0,0.68539,0.00017,22.09897]
[1779984814985,32.85,72943.45,0.0,0.68386,0.00017,22.14207]
[1779984815991,32.85,72943.89,0.0,0.68393,0.00017,22.13999]
[1779984821054,32.85,72974.53,0.0,0.68923,0.00017,21.98886]
[1779984823067,32.85,73012.12,0.0,0.69569,0.00017,21.7981]
[1779984824075,32.85,73014.91,0.0,0.69616,0.00017,21.78395]
[1779984829106,32.86,73010.18,0.0,0.69534,0.00017,21.8087]
[1779984834156,32.86,73010.56,0.0,0.69539,0.00017,21.80718]
[1779984835175,32.86,72995.15,0.0,0.69275,0.00017,21.88599]
[1779984836176,32.86,72988.22,0.0,0.69156,0.00017,21.92103]
[1779984838184,32.86,72999.65,0.0,0.69353,0.00017,21.86267]
[1779984839190,32.86,73004.28,0.0,0.69433,0.00017,21.8389]
[1779984844226,32.86,73002.12,0.0,0.69395,0.00017,21.85017]
[1779984849261,32.85,72999.66,0.0,0.69354,0.00017,21.86228]
[1779984852283,32.85,73005.02,0.0,0.69447,0.00017,21.83448]
[1779984853290,32.85,73013.3,0.0,0.69589,0.00017,21.79189]
[1779984854304,32.85,73013.87,0.0,0.69599,0.00017,21.7889]
[1779984859332,32.85,73013.19,0.0,0.69587,0.00017,21.79239]
[1779984862354,32.85,73022.84,0.0,0.69752,0.00017,21.74252]
[1779984864378,32.85,73018.26,0.0,0.69674,0.00017,21.76636]
[1779984866382,32.85,73014.8,0.0,0.69614,0.00017,21.78436]
[1779984871416,32.86,73005.25,0.0,0.69451,0.00017,21.83051]
[1779984876452,32.86,73010.65,0.0,0.69543,0.00017,21.80301]
[1779984881494,32.86,73010.54,0.0,0.69541,0.00017,21.80351]
[1779984886523,32.86,73009.67,0.0,0.69525,0.00017,21.80845]
[1779984890551,32.86,72995.69,0.0,0.69284,0.00017,21.88022]
[1779984891557,32.86,72994.06,0.0,0.69257,0.00017,21.88839]
[1779984893573,32.86,73002.44,0.0,0.694,0.00017,21.84587]
[1779984894580,32.86,73001.67,0.0,0.69386,0.00017,21.85007]
[1779984899619,32.86,73002.38,0.0,0.694,0.00017,21.84596]
[1779984904650,32.87,73003.77,0.0,0.69419,0.00017,21.84019]
[1779984909687,32.87,73001.83,0.0,0.69387,0.00017,21.84965]
[1779984914721,32.86,72996.13,0.0,0.69291,0.00017,21.8782]
[1779984919756,32.86,72997.76,0.0,0.69321,0.00017,21.86935]
[1779984921774,32.86,72992.37,0.0,0.69229,0.00017,21.89653]
[1779984926806,32.85,72986.56,0.0,0.69131,0.00017,21.92531]
[1779984928820,32.85,72980.54,0.0,0.69029,0.00017,21.95533]
[1779984933856,32.85,72983.87,0.0,0.6909,0.00017,21.93439]
[1779984935876,32.85,72988.03,0.0,0.69163,0.00017,21.91313]
[1779984936877,32.85,72994.61,0.0,0.69276,0.00017,21.87958]
[1779984938891,32.84,72995.48,0.0,0.69292,0.00017,21.87491]
[1779984940915,32.84,73004.15,0.0,0.69442,0.00017,21.83037]
[1779984942929,32.84,73004.13,0.0,0.69442,0.00017,21.83028]
[1779984944943,32.84,73010.94,0.0,0.69559,0.00017,21.79511]
[1779984947964,32.84,73011.52,0.0,0.69567,0.00017,21.79267]
[1779984949979,32.85,73002.23,0.0,0.69406,0.00017,21.84107]
[1779984955014,32.85,73003.42,0.0,0.69426,0.00017,21.83525]
[1779984959041,32.85,72996.81,0.0,0.69313,0.00017,21.86866]
[1779984964078,32.84,72995.62,0.0,0.69295,0.00017,21.87417]
[1779984966092,32.84,72989.37,0.0,0.69188,0.00017,21.90571]
[1779984967104,32.84,72983.08,0.0,0.6908,0.00017,21.93738]
[1779984972135,32.84,72985.09,0.0,0.69117,0.00017,21.92658]
[1779984977170,32.83,72986.36,0.0,0.69141,0.00017,21.91939]
[1779984980191,32.83,72979.02,0.0,0.69015,0.00017,21.95613]
[1779984985227,32.83,72976.31,0.0,0.68971,0.00017,21.96895]
[1779984988253,32.82,72969.54,0.0,0.68856,0.00017,22.00226]
[1779984993283,32.82,72975.6,0.0,0.68963,0.00017,21.96832]
[1779984998323,32.82,72975.87,0.0,0.68968,0.00017,21.96679]
[1779985003358,32.82,72974.24,0.0,0.6894,0.00017,21.97499]
[1779985008392,32.82,72972.67,0.0,0.68913,0.00017,21.98294]
[1779985013428,32.82,72975.3,0.0,0.68959,0.00017,21.96957]
[1779985018462,32.82,72973.17,0.0,0.68923,0.00017,21.98002]
[1779985024505,32.82,72969.68,0.0,0.68864,0.00017,21.99714]
[1779985029548,32.82,72967.39,0.0,0.68824,0.00017,22.00867]
[1779985031561,32.82,72954.14,0.0,0.68594,0.00017,22.07423]
[1779985032561,32.81,72949.26,0.0,0.6851,0.00017,22.09802]
[1779985037595,32.81,72949.01,0.0,0.6851,0.00017,22.09789]
[1779985042633,32.8,72949.3,0.0,0.6852,0.00017,22.09512]
[1779985049680,32.78,72950.01,0.0,0.68539,0.00017,22.08975]
[1779985051695,32.78,72955.79,0.0,0.68643,0.00017,22.05714]
[1779985054720,32.77,72949.43,0.0,0.68535,0.00017,22.08779]
[1779985059753,32.77,72945.97,0.0,0.68479,0.00017,22.10355]
[1779985063780,32.76,72956.68,0.0,0.68668,0.00017,22.04975]
[1779985065798,32.76,72961.03,0.0,0.68745,0.00017,22.02768]
[1779985068817,32.75,72968.09,0.0,0.68869,0.00017,21.9921]
[1779985069823,32.76,72975.67,0.0,0.69,0.00017,21.95407]
[1779985070832,32.75,72980.38,0.0,0.69082,0.00017,21.93014]
[1779985073862,32.75,72989.72,0.0,0.69245,0.00017,21.88231]
[1779985074865,32.75,73004.15,0.0,0.69493,0.00017,21.80823]
[1779985075872,32.75,73005.93,0.0,0.69524,0.00017,21.79901]
[1779985077885,32.75,72998.48,0.0,0.69395,0.00017,21.83762]
[1779985081921,32.76,73006.99,0.0,0.6954,0.00017,21.7943]
[1779985083930,32.75,73015.06,0.0,0.69679,0.00017,21.75238]
[1779985084937,32.75,73018.96,0.0,0.69746,0.00017,21.73205]
[1779985089972,32.75,73022.28,0.0,0.69803,0.00017,21.71466]
[1779985095011,32.75,73024.91,0.0,0.69847,0.00017,21.70091]
[1779985100053,32.75,73023.51,0.0,0.69823,0.00017,21.70825]
[1779985104074,32.75,73029.47,0.0,0.69925,0.00017,21.67702]
[1779985106087,32.75,73042.05,0.0,0.70139,0.00017,21.6107]
[1779985107097,32.76,73044.32,0.0,0.70178,0.00017,21.59879]
[1779985111125,32.76,73051.36,0.0,0.70299,0.00017,21.55779]
[1779985114149,32.76,73041.87,0.0,0.70136,0.00017,21.6088]
[1779985115159,32.76,73032.44,0.0,0.69975,0.00017,21.65875]
[1779985116160,32.76,73034.62,0.0,0.70012,0.00017,21.64736]
[1779985117170,32.76,73043.78,0.0,0.70168,0.00017,21.59901]
[1779985118177,32.76,73043.51,0.0,0.70162,0.00017,21.60073]
[1779985123211,32.77,73050.0,0.0,0.7027,0.00017,21.56698]
[1779985128247,32.77,73047.4,0.0,0.70223,0.00017,21.58177]
[1779985133284,32.78,73039.31,0.0,0.70083,0.00017,21.62543]
[1779985135303,32.78,73036.62,0.0,0.70037,0.00017,21.63984]
[1779985136309,32.78,73042.0,0.0,0.70128,0.00017,21.61151]
[1779985138324,32.78,73045.69,0.0,0.7019,0.00017,21.59222]
[1779985143360,32.78,73048.59,0.0,0.70237,0.00017,21.57753]
[1779985148396,32.79,73039.7,0.0,0.70084,0.00017,21.62545]
[1779985149401,32.79,73035.79,0.0,0.70017,0.00017,21.64619]
[1779985151415,32.79,73041.66,0.0,0.70116,0.00017,21.6154]
[1779985156450,32.79,73032.69,0.0,0.69962,0.00017,21.66326]
[1779985160479,32.8,73027.99,0.0,0.69881,0.00017,21.6882]
[1779985165520,32.8,73022.49,0.0,0.69786,0.00017,21.71722]
[1779985166528,32.8,73011.24,0.0,0.69593,0.00017,21.77566]
[1779985167536,32.8,73015.54,0.0,0.69667,0.00017,21.75337]
[1779985169548,32.8,73019.73,0.0,0.69738,0.00017,21.73177]
[1779985174584,32.8,73019.06,0.0,0.69728,0.00017,21.7322]
[1779985179620,32.81,73015.83,0.0,0.6967,0.00017,21.74966]
[1779985182638,32.81,73023.79,0.0,0.69805,0.00017,21.70873]
[1779985187675,32.81,73028.78,0.0,0.69889,0.00017,21.68307]
[1779985188680,32.81,73035.05,0.0,0.69995,0.00017,21.65021]
[1779985191702,32.81,73037.21,0.0,0.70031,0.00017,21.63908]
[1779985196747,32.81,73034.26,0.0,0.6998,0.00017,21.65497]
[1779985201779,32.82,73034.38,0.0,0.69981,0.00017,21.65466]
[1779985202780,32.82,73025.91,0.0,0.69836,0.00017,21.69909]
[1779985203787,32.82,73024.95,0.0,0.6982,0.00017,21.70419]
[1779985208822,32.82,73026.86,0.0,0.69851,0.00017,21.69453]
[1779985213857,32.82,73025.42,0.0,0.69825,0.00017,21.70253]
[1779985219900,32.82,73027.45,0.0,0.69859,0.00017,21.69222]
[1779985223945,32.83,73043.94,0.0,0.70139,0.00017,21.60582]
[1779985224949,32.83,73043.94,0.0,0.70138,0.00017,21.60591]
[1779985228975,32.83,73045.77,0.0,0.70168,0.00017,21.5967]
[1779985234048,32.83,73038.15,0.0,0.70039,0.00017,21.63385]
[1779985236059,32.83,73034.31,0.0,0.69973,0.00017,21.65428]
[1779985241095,32.83,73037.0,0.0,0.70018,0.00017,21.64047]
[1779985244116,32.84,73043.86,0.0,0.70134,0.00017,21.60458]
[1779985247137,32.84,73049.82,0.0,0.70234,0.00017,21.57327]
[1779985252171,32.84,73054.14,0.0,0.70306,0.00017,21.5508]
[1779985257207,32.84,73056.1,0.0,0.70337,0.00017,21.54095]
[1779985262242,32.85,73057.01,0.0,0.7035,0.00017,21.53677]
[1779985267284,32.85,73066.1,0.0,0.70502,0.00017,21.48864]
[1779985271313,32.85,73071.43,0.0,0.70593,0.00017,21.45986]
[1779985274333,32.85,73080.75,0.0,0.70749,0.00017,21.40952]
[1779985278363,32.85,73089.35,0.0,0.70893,0.00017,21.36293]
[1779985281387,32.85,73108.77,0.0,0.71217,0.00017,21.25656]
[1779985285414,32.85,73114.95,0.0,0.71318,0.00017,21.2229]
[1779985287428,32.86,73108.69,0.0,0.71214,0.00017,21.25775]
[1779985289441,32.86,73115.61,0.0,0.71328,0.00017,21.21973]
[1779985294481,32.86,73116.42,0.0,0.71343,0.00017,21.21203]
[1779985298503,32.86,73125.27,0.0,0.71489,0.00017,21.16311]
[1779985301525,32.86,73127.17,0.0,0.71519,0.00017,21.15286]
[1779985302533,32.86,73119.11,0.0,0.71385,0.00017,21.19787]
[1779985303537,32.86,73117.55,0.0,0.71359,0.00017,21.2066]
[1779985308575,32.86,73127.52,0.0,0.71524,0.00017,21.15145]
[1779985313616,32.87,73120.52,0.0,0.71406,0.00017,21.19103]
[1779985314615,32.87,73120.3,0.0,0.71402,0.00017,21.19232]
[1779985319669,32.87,73117.91,0.0,0.71361,0.00017,21.20591]
[1779985321681,32.87,73102.83,0.0,0.7111,0.00017,21.28925]
[1779985322679,32.87,73106.83,0.0,0.71177,0.00017,21.2672]
[1779985323699,32.87,73113.17,0.0,0.71283,0.00017,21.23219]
[1779985328721,32.87,73114.75,0.0,0.71308,0.00017,21.22382]
[1779985329742,32.87,73120.3,0.0,0.714,0.00017,21.19315]
[1779985331763,32.87,73128.99,0.0,0.71543,0.00017,21.145]
[1779985332771,32.87,73132.89,0.0,0.71607,0.00017,21.1233]
[1779985336799,32.88,73136.57,0.0,0.71666,0.00017,21.10321]
[1779985339820,32.88,73125.22,0.0,0.71477,0.00017,21.16712]
[1779985340836,32.88,73124.7,0.0,0.71469,0.00017,21.1701]
[1779985343848,32.88,73104.16,0.0,0.71126,0.00017,21.28396]
[1779985344854,32.88,73094.41,0.0,0.70964,0.00017,21.33742]
[1779985345861,32.88,73088.4,0.0,0.70863,0.00017,21.37017]
[1779985347875,32.88,73082.89,0.0,0.70771,0.00017,21.39998]
[1779985352912,32.88,73084.73,0.0,0.70805,0.00017,21.38609]
[1779985357947,32.88,73088.4,0.0,0.70867,0.00017,21.36604]
[1779985362980,32.88,73082.69,0.0,0.70772,0.00017,21.39693]
[1779985363987,32.88,73077.46,0.0,0.70684,0.00017,21.42519]
[1779985366002,32.88,73071.28,0.0,0.7058,0.00017,21.45845]
[1779985368017,32.88,73064.07,0.0,0.70459,0.00017,21.49707]
[1779985372050,32.88,73061.45,0.0,0.70415,0.00017,21.51087]
[1779985377086,32.88,73060.29,0.0,0.70396,0.00017,21.51701]
[1779985380106,32.88,73065.58,0.0,0.70484,0.00017,21.48893]
[1779985385141,32.88,73065.54,0.0,0.70482,0.00017,21.4896]
[1779985390176,32.88,73063.6,0.0,0.7045,0.00017,21.50002]
[1779985395216,32.88,73063.22,0.0,0.70444,0.00017,21.50169]
[1779985397233,32.88,73069.98,0.0,0.70558,0.00017,21.46535]
[1779985400252,32.88,73078.57,0.0,0.70703,0.00017,21.41901]
[1779985402262,32.88,73081.74,0.0,0.70756,0.00017,21.40193]
[1779985407297,32.88,73080.12,0.0,0.70728,0.00017,21.41083]
[1779985412333,32.88,73080.39,0.0,0.70735,0.00017,21.40591]
[1779985418375,32.88,73078.28,0.0,0.70699,0.00017,21.41745]
[1779985423410,32.88,73079.97,0.0,0.70727,0.00017,21.40843]
[1779985428444,32.88,73077.56,0.0,0.70686,0.00017,21.42154]
[1779985433480,32.88,73083.74,0.0,0.7079,0.00017,21.38823]
[1779985438514,32.88,73082.28,0.0,0.70765,0.00017,21.39629]
[1779985443551,32.88,73078.69,0.0,0.70704,0.00017,21.4158]
[1779985448585,32.88,73082.46,0.0,0.70767,0.00017,21.39551]
[1779985451605,32.88,73092.0,0.0,0.70927,0.00017,21.34366]
[1779985454628,32.88,73102.7,0.0,0.71106,0.00017,21.28503]
[1779985455636,32.88,73114.84,0.0,0.71308,0.00017,21.2181]
[1779985456641,32.88,73122.27,0.0,0.71431,0.00017,21.17699]
[1779985461678,32.88,73127.76,0.0,0.71521,0.00017,21.14673]
[1779985463691,32.89,73133.34,0.0,0.71613,0.00017,21.11571]
[1779985466711,32.89,73146.46,0.0,0.71829,0.00016,21.04225]
[1779985468739,32.89,73154.77,0.0,0.71965,0.00016,20.99557]
[1779985469751,32.89,73161.47,0.0,0.72075,0.00016,20.9575]
[1779985470764,32.89,73155.82,0.0,0.71982,0.00016,20.98979]
[1779985472775,32.89,73187.24,0.0,0.72496,0.00016,20.8067]
[1779985473781,32.89,73195.37,0.0,0.72628,0.00016,20.75991]
[1779985475798,32.91,73187.75,0.0,0.72496,0.00016,20.80683]
[1779985477811,32.91,73195.33,0.0,0.72619,0.00016,20.76317]
[1779985482846,32.91,73198.52,0.0,0.72671,0.00016,20.74464]
[1779985484863,32.91,73190.03,0.0,0.72532,0.00016,20.79437]
[1779985485867,32.91,73176.74,0.0,0.72314,0.00016,20.8712]
[1779985487886,32.91,73171.31,0.0,0.72225,0.00016,20.90274]
[1779985489897,32.91,73160.91,0.0,0.72053,0.00016,20.96253]
[1779985491908,32.92,73155.69,0.0,0.71966,0.00016,20.99263]
[1779985496943,32.92,73154.97,0.0,0.71951,0.00016,20.9977]
[1779985501991,32.93,73162.58,0.0,0.72073,0.00016,20.95555]
[1779985503003,32.93,73180.1,0.0,0.72359,0.00016,20.85567]
[1779985503992,32.93,73182.11,0.0,0.72391,0.00016,20.84441]
[1779985507014,32.93,73174.42,0.0,0.72263,0.00016,20.8894]
[1779985510037,32.94,73168.15,0.0,0.72159,0.00016,20.926]
[1779985512050,32.94,73162.82,0.0,0.7207,0.00016,20.95685]
[1779985513061,32.94,73155.23,0.0,0.71945,0.00016,21.00015]
[1779985514063,32.94,73146.97,0.0,0.71809,0.00016,21.04697]
[1779985515072,32.94,73143.83,0.0,0.71757,0.00016,21.06479]
[1779985518108,32.94,73152.51,0.0,0.71898,0.00016,21.0163]
[1779985519113,32.95,73154.24,0.0,0.71926,0.00016,21.00671]
[1779985524149,32.95,73153.67,0.0,0.71914,0.00016,21.01091]
[1779985529185,32.96,73150.54,0.0,0.7186,0.00016,21.0295]
[1779985530190,32.96,73140.05,0.0,0.71687,0.00016,21.08863]
[1779985531199,32.96,73127.09,0.0,0.71475,0.00017,21.15743]
[1779985532207,32.96,73127.97,0.0,0.71489,0.00017,21.15259]
[1779985536238,32.96,73121.51,0.0,0.71381,0.00017,21.18887]
[1779985538247,32.96,73115.27,0.0,0.71277,0.00017,21.22349]
[1779985543283,32.96,73113.16,0.0,0.71242,0.00017,21.23531]
[1779985548331,32.96,73103.73,0.0,0.71084,0.00017,21.28727]
[1779985552348,32.96,73100.22,0.0,0.71026,0.00017,21.30646]
[1779985555367,32.96,73087.0,0.0,0.70805,0.00017,21.37832]
[1779985556376,32.96,73080.8,0.0,0.70701,0.00017,21.41178]
[1779985561415,32.96,73076.74,0.0,0.70634,0.00017,21.43328]
[1779985566456,32.96,73071.44,0.0,0.70546,0.00017,21.46135]
[1779985571492,32.96,73077.64,0.0,0.70651,0.00017,21.42789]
[1779985576527,32.96,73076.81,0.0,0.70638,0.00017,21.43224]
[1779985581561,32.96,73076.0,0.0,0.70624,0.00017,21.43647]
[1779985584588,32.95,73084.3,0.0,0.70764,0.00017,21.39165]
[1779985586598,32.95,73085.56,0.0,0.70785,0.00017,21.38468]
[1779985588611,32.95,73078.94,0.0,0.70675,0.00017,21.42029]
[1779985593650,32.95,73075.78,0.0,0.70626,0.00017,21.43317]
[1779985598688,32.95,73077.77,0.0,0.7066,0.00017,21.42195]
[1779985599690,32.95,73083.23,0.0,0.70752,0.00017,21.3924]
[1779985600699,32.95,73091.99,0.0,0.70899,0.00017,21.34492]
[1779985601705,32.95,73102.63,0.0,0.71077,0.00017,21.28681]
[1779985604727,32.95,73107.9,0.0,0.71164,0.00017,21.25794]
[1779985606743,32.95,73102.69,0.0,0.71078,0.00017,21.28649]
[1779985611790,32.95,73102.82,0.0,0.7108,0.00017,21.28572]
[1779985616820,32.95,73103.19,0.0,0.71086,0.00017,21.28361]
[1779985619841,32.95,73094.79,0.0,0.70947,0.00017,21.3294]
[1779985621855,32.94,73089.4,0.0,0.70857,0.00017,21.35859]
[1779985623872,32.94,73095.2,0.0,0.70954,0.00017,21.32693]
[1779985627896,32.94,73102.72,0.0,0.7108,0.00017,21.28569]
[1779985631934,32.94,73110.21,0.0,0.71205,0.00017,21.24457]
[1779985632939,32.94,73120.62,0.0,0.71378,0.00017,21.18712]
[1779985637966,32.94,73124.63,0.0,0.71443,0.00017,21.16507]
[1779985643001,32.95,73124.07,0.0,0.71434,0.00017,21.16841]
[1779985648045,32.95,73119.67,0.0,0.7136,0.00017,21.19294]
[1779985653076,32.95,73122.82,0.0,0.71414,0.00017,21.1721]
[1779985656105,32.95,73109.82,0.0,0.71198,0.00017,21.24403]
[1779985657111,32.95,73110.34,0.0,0.71207,0.00017,21.24115]
[1779985662146,32.95,73105.8,0.0,0.71131,0.00017,21.26598]
[1779985667183,32.95,73101.52,0.0,0.71061,0.00017,21.2892]
[1779985672217,32.94,73102.59,0.0,0.7108,0.00017,21.28303]
[1779985677254,32.94,73106.42,0.0,0.71144,0.00017,21.26177]
[1779985682288,32.94,73102.21,0.0,0.71075,0.00017,21.28463]
[1779985687323,32.94,73098.88,0.0,0.7102,0.00017,21.30252]
[1779985689337,32.94,73091.21,0.0,0.70892,0.00017,21.3442]
[1779985690344,32.94,73082.7,0.0,0.7075,0.00017,21.39022]
[1779985691355,32.94,73076.18,0.0,0.70641,0.00017,21.42533]
[1779985693367,32.94,73081.6,0.0,0.70732,0.00017,21.39596]
[1779985698403,32.94,73079.11,0.0,0.70691,0.00017,21.40915]
[1779985699410,32.94,73070.7,0.0,0.7055,0.00017,21.45436]
[1779985700417,32.94,73068.64,0.0,0.70515,0.00017,21.46533]
[1779985705452,32.93,73070.48,0.0,0.70547,0.00017,21.45514]
[1779985710486,32.93,73074.82,0.0,0.70621,0.00017,21.43156]
[1779985715521,32.93,73072.4,0.0,0.70583,0.00017,21.44075]
[1779985720556,32.93,73073.58,0.0,0.70604,0.00017,21.43414]
[1779985725591,32.93,73073.39,0.0,0.70602,0.00017,21.43491]
[1779985726598,32.93,73077.94,0.0,0.70679,0.00017,21.41029]
[1779985729620,32.93,73071.26,0.0,0.70567,0.00017,21.44602]
[1779985732642,32.93,73077.57,0.0,0.70673,0.00017,21.4119]
[1779985734655,32.92,73080.43,0.0,0.70722,0.00017,21.39628]
[1779985739689,32.92,73079.47,0.0,0.70707,0.00017,21.40118]
[1779985744724,32.92,73074.23,0.0,0.7062,0.00017,21.42902]
[1779985749760,32.92,73072.68,0.0,0.70595,0.00017,21.43688]
[1779985754795,32.92,73072.01,0.0,0.70585,0.00017,21.44006]
[1779985759830,32.91,73066.45,0.0,0.70493,0.00017,21.46938]
[1779985764865,32.91,73063.4,0.0,0.70443,0.00017,21.48511]
[1779985769900,32.91,73062.68,0.0,0.70433,0.00017,21.48845]
[1779985774936,32.91,73065.91,0.0,0.7049,0.00017,21.46729]
[1779985779970,32.9,73065.6,0.0,0.70486,0.00017,21.46869]
[1779985781985,32.9,73057.39,0.0,0.70348,0.00017,21.51236]
[1779985782991,32.9,73051.35,0.0,0.70246,0.00017,21.54431]
[1779985788027,32.9,73046.96,0.0,0.70174,0.00017,21.56688]
[1779985793062,32.89,73047.33,0.0,0.70182,0.00017,21.5642]
[1779985798099,32.89,73050.41,0.0,0.70237,0.00017,21.54716]
[1779985803132,32.89,73051.98,0.0,0.70265,0.00017,21.5381]
[1779985806159,32.88,73059.17,0.0,0.70388,0.00017,21.49948]
[1779985811195,32.88,73062.33,0.0,0.70443,0.00017,21.48216]
[1779985816231,32.88,73061.09,0.0,0.70423,0.00017,21.48839]
[1779985821262,32.88,73067.21,0.0,0.70528,0.00017,21.45523]
[1779985826298,32.88,73066.85,0.0,0.70522,0.00017,21.45689]
[1779985831333,32.87,73068.62,0.0,0.70555,0.00017,21.44355]
[1779985833355,32.87,73074.89,0.0,0.70661,0.00017,21.40972]
[1779985838388,32.87,73073.94,0.0,0.70645,0.00017,21.41483]
[1779985840403,32.87,73067.89,0.0,0.70543,0.00017,21.44739]
[1779985842415,32.87,73062.79,0.0,0.70457,0.00017,21.47465]
[1779985847451,32.87,73074.23,0.0,0.70651,0.00017,21.41285]
[1779985848457,32.87,73083.11,0.0,0.70801,0.00017,21.36474]
[1779985849465,32.87,73083.04,0.0,0.70799,0.00017,21.3651]
[1779985854500,32.87,73087.15,0.0,0.70868,0.00017,21.34274]
[1779985860546,32.87,73084.73,0.0,0.70828,0.00017,21.35596]
[1779985861555,32.87,73077.28,0.0,0.70703,0.00017,21.39635]
[1779985862557,32.87,73063.33,0.0,0.70467,0.00017,21.47143]
[1779985863567,32.87,73061.97,0.0,0.70445,0.00017,21.47866]
[1779985868601,32.87,73061.83,0.0,0.70443,0.00017,21.47912]
[1779985873636,32.87,73056.63,0.0,0.70356,0.00017,21.5066]
[1779985874647,32.87,73046.37,0.0,0.70182,0.00017,21.56131]
[1779985875648,32.87,73047.18,0.0,0.70195,0.00017,21.55718]
[1779985881692,32.88,73048.57,0.0,0.70215,0.00017,21.55082]
[1779985886728,32.88,73052.76,0.0,0.70285,0.00017,21.52919]
[1779985891763,32.88,73054.74,0.0,0.70319,0.00017,21.51535]
[1779985896799,32.88,73052.71,0.0,0.70284,0.00017,21.52638]
[1779985901832,32.88,73053.59,0.0,0.70299,0.00017,21.52194]
[1779985906867,32.89,73053.28,0.0,0.70293,0.00017,21.52382]
[1779985911907,32.89,73053.51,0.0,0.70296,0.00017,21.52276]
[1779985916942,32.89,73051.67,0.0,0.70265,0.00017,21.53258]
[1779985921980,32.89,73053.54,0.0,0.70296,0.00017,21.52267]
[1779985922997,32.89,73061.35,0.0,0.70429,0.00017,21.48093]
[1779985923999,32.89,73063.34,0.0,0.70463,0.00017,21.47021]
[1779985928028,32.88,73067.81,0.0,0.70539,0.00017,21.44605]
[1779985933073,32.88,73070.82,0.0,0.7059,0.00017,21.42965]
[1779985934083,32.88,73081.43,0.0,0.70769,0.00017,21.37234]
[1779985935089,32.88,73086.29,0.0,0.7085,0.00017,21.34592]
[1779985940123,32.88,73085.24,0.0,0.70833,0.00017,21.35154]
[1779985945158,32.88,73086.15,0.0,0.70848,0.00017,21.34655]
[1779985950193,32.88,73086.39,0.0,0.70853,0.00017,21.34516]
[1779985955229,32.88,73089.26,0.0,0.70903,0.00017,21.32585]
[1779985956236,32.88,73095.26,0.0,0.71004,0.00017,21.29312]
[1779985961273,32.88,73099.54,0.0,0.71075,0.00017,21.26989]
[1779985966307,32.88,73098.97,0.0,0.71064,0.00017,21.27324]
[1779985971342,32.88,73099.4,0.0,0.71071,0.00017,21.27115]
[1779985976378,32.89,73099.47,0.0,0.71072,0.00017,21.27086]
[1779985981415,32.89,73098.51,0.0,0.71055,0.00017,21.27623]
[1779985986450,32.89,73096.26,0.0,0.71018,0.00017,21.28853]
[1779985991492,32.89,73097.32,0.0,0.71036,0.00017,21.28266]
[1779985996522,32.89,73096.73,0.0,0.71026,0.00017,21.2859]
[1779986001557,32.89,73096.17,0.0,0.71016,0.00017,21.28898]
[1779986006590,32.89,73095.94,0.0,0.71013,0.00017,21.29027]
[1779986011625,32.89,73096.72,0.0,0.71028,0.00017,21.28244]
[1779986016661,32.89,73097.53,0.0,0.71041,0.00017,21.27808]
[1779986021697,32.89,73100.99,0.0,0.71099,0.00017,21.25921]
[1779986025724,32.89,73108.89,0.0,0.7123,0.00017,21.21584]
[1779986026730,32.89,73116.2,0.0,0.71352,0.00017,21.17547]
[1779986027738,32.89,73117.0,0.0,0.71365,0.00017,21.17114]
[1779986030758,32.89,73128.47,0.0,0.71554,0.00017,21.10761]
[1779986031765,32.89,73133.68,0.0,0.7164,0.00017,21.07863]
[1779986033779,32.89,73124.12,0.0,0.71481,0.00017,21.13242]
[1779986035794,32.89,73112.74,0.0,0.71291,0.00017,21.19583]
[1779986037808,32.89,73104.43,0.0,0.71152,0.00017,21.24182]
[1779986038814,32.9,73098.92,0.0,0.7106,0.00017,21.27211]
[1779986041835,32.9,73098.47,0.0,0.71052,0.00017,21.27458]
[1779986043849,32.9,73104.08,0.0,0.71146,0.00017,21.24379]
[1779986048870,32.9,73101.01,0.0,0.71094,0.00017,21.26076]
[1779986053922,32.9,73102.18,0.0,0.71114,0.00017,21.25436]
[1779986057950,32.9,73110.2,0.0,0.71247,0.00017,21.21029]
[1779986062987,32.9,73111.14,0.0,0.71262,0.00017,21.2054]
[1779986068021,32.9,73109.48,0.0,0.71233,0.00017,21.21487]
[1779986073058,32.9,73109.12,0.0,0.71229,0.00017,21.21351]
[1779986078094,32.9,73105.74,0.0,0.71172,0.00017,21.23248]
[1779986080110,32.9,73109.52,0.0,0.71234,0.00017,21.21172]
[1779986085144,32.9,73107.04,0.0,0.71192,0.00017,21.22566]
[1779986090179,32.91,73108.81,0.0,0.71221,0.00017,21.21619]
[1779986095215,32.91,73109.04,0.0,0.71224,0.00017,21.21522]
[1779986100250,32.91,73113.75,0.0,0.71302,0.00017,21.18948]
[1779986102268,32.91,73119.24,0.0,0.71392,0.00017,21.15925]
[1779986107303,32.91,73118.0,0.0,0.7137,0.00017,21.16666]
[1779986112347,32.91,73116.75,0.0,0.71348,0.00017,21.17404]
[1779986115362,32.92,73125.66,0.0,0.71495,0.00017,21.12487]
[1779986120402,32.92,73130.56,0.0,0.71575,0.00017,21.09801]
[1779986125437,32.92,73133.87,0.0,0.71629,0.00017,21.07997]
[1779986127453,32.92,73139.24,0.0,0.71717,0.00017,21.05012]
[1779986132487,32.93,73139.02,0.0,0.71714,0.00017,21.0484]
[1779986133499,32.93,73132.51,0.0,0.71606,0.00017,21.08498]
[1779986134501,32.93,73119.07,0.0,0.71383,0.00017,21.15982]
[1779986139536,32.93,73117.84,0.0,0.71362,0.00017,21.16682]
[1779986144572,32.93,73119.36,0.0,0.71387,0.00017,21.15847]
[1779986149609,32.93,73120.99,0.0,0.71414,0.00017,21.14955]
[1779986154641,32.93,73109.29,0.0,0.71219,0.00017,21.21434]
[1779986155649,32.93,73103.1,0.0,0.71116,0.00017,21.24839]
[1779986158670,32.93,73101.75,0.0,0.71093,0.00017,21.25578]
[1779986161698,32.93,73090.08,0.0,0.70898,0.00017,21.31946]
[1779986162705,32.93,73083.18,0.0,0.70783,0.00017,21.35687]
[1779986164719,32.93,73084.18,0.0,0.708,0.00017,21.3513]
[1779986166731,32.93,73092.45,0.0,0.70939,0.00017,21.30624]
[1779986168747,32.93,73098.38,0.0,0.71038,0.00017,21.27382]
[1779986172781,32.93,73092.27,0.0,0.70936,0.00017,21.30716]
[1779986177811,32.93,73090.84,0.0,0.70912,0.00017,21.31477]
[1779986182846,32.92,73087.39,0.0,0.70855,0.00017,21.33332]
[1779986186876,32.92,73083.49,0.0,0.70791,0.00017,21.35416]
[1779986191912,32.92,73087.16,0.0,0.70856,0.00017,21.33024]
[1779986196956,32.92,73086.11,0.0,0.70839,0.00017,21.33563]
[1779986197954,32.92,73093.02,0.0,0.70955,0.00017,21.29798]
[1779986202989,32.92,73095.77,0.0,0.71001,0.00017,21.28286]
[1779986208025,32.92,73091.21,0.0,0.70925,0.00017,21.30769]
[1779986212053,32.92,73096.64,0.0,0.71016,0.00017,21.27798]
[1779986217094,32.92,73098.71,0.0,0.71051,0.00017,21.26662]
[1779986222124,32.92,73102.83,0.0,0.7112,0.00017,21.24401]
[1779986225147,32.92,73095.54,0.0,0.70998,0.00017,21.28399]
[1779986226151,32.92,73096.8,0.0,0.71019,0.00017,21.27708]
[1779986231188,32.92,73095.19,0.0,0.70992,0.00017,21.2858]
[1779986232199,32.92,73089.41,0.0,0.70896,0.00017,21.31727]
[1779986235216,32.92,73099.21,0.0,0.7106,0.00017,21.26362]
[1779986240252,32.92,73093.18,0.0,0.7096,0.00017,21.29647]
[1779986243272,32.91,73086.85,0.0,0.70854,0.00017,21.33077]
[1779986248308,32.91,73086.97,0.0,0.70857,0.00017,21.32973]
[1779986252336,32.91,73081.27,0.0,0.70765,0.00017,21.35671]
[1779986257372,32.91,73089.27,0.0,0.709,0.00017,21.31287]
[1779986259385,32.91,73091.97,0.0,0.70946,0.00017,21.29804]
[1779986264433,32.91,73090.54,0.0,0.70923,0.00017,21.30552]
[1779986269465,32.9,73087.12,0.0,0.70867,0.00017,21.32374]
[1779986273493,32.9,73081.62,0.0,0.70775,0.00017,21.35333]
[1779986278528,32.9,73079.06,0.0,0.70734,0.00017,21.36668]
[1779986281553,32.9,73084.46,0.0,0.70825,0.00017,21.33715]
[1779986282563,32.9,73090.27,0.0,0.70923,0.00017,21.30554]
[1779986285583,32.9,73084.76,0.0,0.70831,0.00017,21.33527]
[1779986290616,32.9,73081.64,0.0,0.70779,0.00017,21.35189]
[1779986295653,32.89,73083.92,0.0,0.70819,0.00017,21.33908]
[1779986298672,32.89,73092.31,0.0,0.7096,0.00017,21.29317]
[1779986302701,32.89,73098.31,0.0,0.71061,0.00017,21.26018]
[1779986305722,32.89,73103.55,0.0,0.71149,0.00017,21.23135]
[1779986310759,32.89,73106.66,0.0,0.71201,0.00017,21.21426]
[1779986313777,32.89,73100.37,0.0,0.71098,0.00017,21.24524]
[1779986317809,32.89,73096.49,0.0,0.71033,0.00017,21.26652]
[1779986322844,32.89,73097.69,0.0,0.71053,0.00017,21.26005]
[1779986325865,32.89,73104.13,0.0,0.7116,0.00017,21.22481]
[1779986330904,32.89,73105.28,0.0,0.71178,0.00017,21.21882]
[1779986335934,32.9,73103.5,0.0,0.71148,0.00017,21.22894]
[1779986340974,32.9,73094.47,0.0,0.70996,0.00017,21.27874]
[1779986342982,32.9,73094.78,0.0,0.71001,0.00017,21.27708]
[1779986346003,32.9,73101.57,0.0,0.71115,0.00017,21.23992]
[1779986351044,32.9,73101.96,0.0,0.7112,0.00017,21.23803]
[1779986356075,32.9,73100.93,0.0,0.71102,0.00017,21.24392]
[1779986361114,32.9,73101.47,0.0,0.71111,0.00017,21.24118]
[1779986363129,32.9,73094.54,0.0,0.70995,0.00017,21.27924]
[1779986366149,32.9,73092.64,0.0,0.70963,0.00017,21.28962]
[1779986371188,32.9,73093.19,0.0,0.70974,0.00017,21.283]
[1779986376221,32.9,73092.53,0.0,0.70963,0.00017,21.28657]
[1779986381268,32.9,73100.01,0.0,0.71089,0.00017,21.24561]
[1779986384280,32.9,73108.34,0.0,0.71228,0.00017,21.19967]
[1779986385289,32.9,73123.72,0.0,0.71484,0.00017,21.11443]
[1779986386302,32.9,73137.14,0.0,0.71706,0.00017,21.03939]
[1779986387305,32.9,73150.21,0.0,0.71922,0.00016,20.96578]
[1779986388314,32.9,73160.72,0.0,0.72095,0.00016,20.90605]
[1779986389317,32.9,73152.51,0.0,0.71959,0.00016,20.95281]
[1779986390323,32.9,73140.31,0.0,0.71758,0.00017,21.02184]
[1779986391342,32.9,73132.69,0.0,0.71632,0.00017,21.06468]
[1779986393349,32.9,73123.63,0.0,0.71481,0.00017,21.11546]
[1779986394352,32.9,73122.92,0.0,0.71469,0.00017,21.11944]
[1779986396366,32.9,73128.24,0.0,0.71557,0.00017,21.08985]
[1779986401399,32.91,73123.57,0.0,0.71479,0.00017,21.11619]
[1779986405430,32.91,73119.91,0.0,0.71418,0.00017,21.13666]
[1779986408468,32.91,73107.88,0.0,0.71218,0.00017,21.20322]
[1779986409467,32.91,73114.44,0.0,0.71327,0.00017,21.16692]
[1779986411492,32.91,73122.14,0.0,0.71455,0.00017,21.12418]
[1779986416518,32.91,73127.86,0.0,0.7155,0.00017,21.09241]
[1779986418535,32.91,73131.35,0.0,0.71607,0.00017,21.07304]
[1779986423567,32.91,73132.83,0.0,0.7163,0.00017,21.06517]
[1779986428607,32.91,73134.3,0.0,0.71653,0.00017,21.05753]
[1779986430626,32.91,73153.67,0.0,0.71972,0.00016,20.94846]
[1779986431644,32.91,73165.02,0.0,0.72161,0.00016,20.88047]
[1779986432642,32.91,73165.02,0.0,0.72161,0.00016,20.88039]
[1779986437679,32.91,73165.22,0.0,0.72166,0.00016,20.87867]
[1779986440700,32.91,73170.89,0.0,0.72259,0.00016,20.84596]
[1779986441717,32.91,73164.98,0.0,0.72163,0.00016,20.87952]
[1779986445742,32.91,73158.73,0.0,0.72062,0.00016,20.91469]
[1779986450777,32.9,73162.3,0.0,0.72122,0.00016,20.89366]
[1779986455814,32.9,73164.58,0.0,0.72162,0.00016,20.8799]
[1779986460848,32.9,73167.86,0.0,0.72217,0.00016,20.86051]
[1779986462861,32.89,73170.65,0.0,0.72264,0.00016,20.84417]
[1779986467896,32.89,73172.78,0.0,0.72301,0.00016,20.83106]
[1779986471936,32.89,73153.19,0.0,0.7198,0.00016,20.94272]
[1779986473943,32.89,73156.16,0.0,0.72028,0.00016,20.92607]
[1779986474950,32.89,73164.16,0.0,0.7216,0.00016,20.88053]
[1779986475954,32.89,73165.21,0.0,0.72177,0.00016,20.87463]
[1779986478974,32.89,73171.92,0.0,0.72288,0.00016,20.83568]
[1779986484020,32.88,73163.05,0.0,0.72145,0.00016,20.88558]
[1779986486046,32.88,73161.19,0.0,0.72116,0.00016,20.89582]
[1779986488050,32.88,73169.89,0.0,0.72259,0.00016,20.84578]
[1779986491067,32.88,73174.32,0.0,0.72335,0.00016,20.81639]
[1779986494088,32.88,73168.78,0.0,0.72244,0.00016,20.84821]
[1779986499123,32.88,73166.74,0.0,0.72209,0.00016,20.86062]
[1779986504159,32.89,73170.22,0.0,0.72264,0.00016,20.84138]
[1779986509197,32.88,73164.26,0.0,0.72167,0.00016,20.87521]
[1779986510201,32.88,73158.78,0.0,0.72077,0.00016,20.90631]
[1779986515237,32.88,73157.26,0.0,0.72055,0.00016,20.91403]
[1779986520270,32.88,73158.09,0.0,0.72069,0.00016,20.90928]
[1779986521277,32.88,73163.63,0.0,0.7216,0.00016,20.87755]
[1779986522300,32.88,73172.43,0.0,0.72305,0.00016,20.82697]
[1779986524298,32.88,73172.23,0.0,0.72302,0.00016,20.82788]
[1779986529333,32.87,73174.93,0.0,0.72348,0.00016,20.8118]
[1779986534381,32.87,73177.81,0.0,0.72396,0.00016,20.79477]
[1779986535392,32.87,73183.51,0.0,0.7249,0.00016,20.76173]
[1779986537408,32.87,73175.7,0.0,0.72362,0.00016,20.80662]
[1779986539429,32.87,73172.48,0.0,0.7231,0.00016,20.82489]
[1779986544456,32.87,73176.16,0.0,0.72373,0.00016,20.80296]
[1779986547478,32.86,73185.85,0.0,0.72532,0.00016,20.74656]
[1779986551511,32.86,73188.98,0.0,0.72587,0.00016,20.72438]
[1779986555538,32.86,73177.75,0.0,0.72404,0.00016,20.78911]
[1779986556547,32.86,73181.49,0.0,0.72466,0.00016,20.76728]
[1779986561578,32.86,73185.85,0.0,0.72539,0.00016,20.74136]
[1779986566613,32.85,73183.08,0.0,0.72495,0.00016,20.75676]
[1779986568629,32.85,73188.25,0.0,0.7258,0.00016,20.72653]
[1779986569635,32.85,73201.13,0.0,0.7279,0.00016,20.65144]
[1779986570649,32.85,73211.86,0.0,0.72964,0.00016,20.58843]
[1779986575679,32.85,73210.88,0.0,0.7295,0.00016,20.59371]
[1779986577691,32.85,73201.62,0.0,0.728,0.00016,20.64782]
[1779986578698,32.85,73208.47,0.0,0.72911,0.00016,20.60759]
[1779986582750,32.85,73202.02,0.0,0.72808,0.00016,20.64506]
[1779986586764,32.85,73205.74,0.0,0.72869,0.00016,20.62291]
[1779986591795,32.84,73209.07,0.0,0.72924,0.00016,20.60288]
[1779986592840,32.84,73222.76,0.0,0.73146,0.00016,20.5221]
[1779986593816,32.84,73233.12,0.0,0.73313,0.00016,20.46056]
[1779986594817,32.84,73233.12,0.0,0.73313,0.00016,20.46046]
[1779986599854,32.84,73229.25,0.0,0.73252,0.00016,20.48294]
[1779986604888,32.84,73227.68,0.0,0.73229,0.00016,20.49164]
[1779986605898,32.84,73219.6,0.0,0.73099,0.00016,20.53932]
[1779986608915,32.83,73226.39,0.0,0.73209,0.00016,20.49863]
[1779986612973,32.83,73218.74,0.0,0.7309,0.00016,20.53972]
[1779986617979,32.83,73218.43,0.0,0.73087,0.00016,20.54066]
[1779986623057,32.82,73221.03,0.0,0.73131,0.00016,20.52446]
[1779986629057,32.82,73221.26,0.0,0.73138,0.00016,20.52213]
[1779986634092,32.82,73221.17,0.0,0.73138,0.00016,20.52182]
[1779986639128,32.81,73222.8,0.0,0.73167,0.00016,20.51133]
[1779986642151,32.81,73217.53,0.0,0.73083,0.00016,20.54208]
[1779986645170,32.81,73210.8,0.0,0.72975,0.00016,20.58152]
[1779986650206,32.81,73212.69,0.0,0.73006,0.00016,20.56999]
[1779986653233,32.81,73219.26,0.0,0.73114,0.00016,20.53081]
[1779986658261,32.8,73218.2,0.0,0.73098,0.00016,20.53645]
[1779986663338,32.8,73218.19,0.0,0.73099,0.00016,20.5359]
[1779986668332,32.8,73223.53,0.0,0.73187,0.00016,20.50367]
[1779986672360,32.8,73228.26,0.0,0.73267,0.00016,20.47153]
[1779986677395,32.79,73228.86,0.0,0.73278,0.00016,20.46753]
[1779986682434,32.79,73229.63,0.0,0.73292,0.00016,20.46236]
[1779986687469,32.79,73229.57,0.0,0.73292,0.00016,20.46215]
[1779986692503,32.79,73229.22,0.0,0.73288,0.00016,20.46369]
[1779986697541,32.79,73234.09,0.0,0.73368,0.00016,20.43416]
[1779986699554,32.78,73241.66,0.0,0.7349,0.00016,20.38874]
[1779986702574,32.78,73247.71,0.0,0.73587,0.00016,20.35225]
[1779986703619,32.78,73259.6,0.0,0.73778,0.00016,20.28033]
[1779986707610,32.78,73254.04,0.0,0.73689,0.00016,20.31381]
[1779986712646,32.78,73253.94,0.0,0.73688,0.00016,20.31451]
[1779986717688,32.78,73245.71,0.0,0.73555,0.00016,20.36425]
[1779986722716,32.78,73242.44,0.0,0.73503,0.00016,20.38385]
[1779986727769,32.78,73242.08,0.0,0.73497,0.00016,20.38598]
[1779986728758,32.78,73235.95,0.0,0.73399,0.00016,20.42268]
[1779986733834,32.78,73238.08,0.0,0.73435,0.00016,20.40624]
[1779986739838,32.78,73240.92,0.0,0.73481,0.00016,20.38932]
[1779986742923,32.78,73246.85,0.0,0.73576,0.00016,20.35381]
[1779986743902,32.78,73254.12,0.0,0.73692,0.00016,20.31004]
[1779986745889,32.78,73253.85,0.0,0.73688,0.00016,20.31153]
[1779986749916,32.78,73259.01,0.0,0.73771,0.00016,20.28021]
[1779986754951,32.78,73260.04,0.0,0.73788,0.00016,20.27392]
[1779986758990,32.78,73269.8,0.0,0.73943,0.00016,20.21476]
[1779986763028,32.78,73276.99,0.0,0.74058,0.00016,20.17094]
[1779986764068,32.78,73282.55,0.0,0.74146,0.00016,20.13698]
[1779986766051,32.78,73276.77,0.0,0.74054,0.00016,20.17215]
[1779986771085,32.78,73276.29,0.0,0.74048,0.00016,20.17478]
[1779986774141,32.78,73283.64,0.0,0.74165,0.00016,20.12967]
[1779986779148,32.78,73283.1,0.0,0.74157,0.00016,20.13268]
[1779986782338,32.78,73277.03,0.0,0.74061,0.00016,20.16955]
[1779986785229,32.78,73282.3,0.0,0.74145,0.00016,20.13708]
[1779986790272,32.78,73286.58,0.0,0.74213,0.00016,20.11075]
[1779986793287,32.78,73277.77,0.0,0.74077,0.00016,20.16075]
[1779986796315,32.78,73283.84,0.0,0.74174,0.00016,20.12347]
[1779986801350,32.77,73286.42,0.0,0.74215,0.00016,20.10734]
[1779986803366,32.77,73293.79,0.0,0.74332,0.00016,20.06194]
[1779986805384,32.77,73292.42,0.0,0.74311,0.00016,20.07021]
[1779986810413,32.77,73292.46,0.0,0.74312,0.00016,20.06957]
[1779986813434,32.77,73284.41,0.0,0.74185,0.00016,20.11882]
[1779986814438,32.77,73278.66,0.0,0.74094,0.00016,20.154]
[1779986815449,32.77,73278.57,0.0,0.74093,0.00016,20.15457]
[1779986817461,32.77,73284.36,0.0,0.74185,0.00016,20.11911]
[1779986820484,32.77,73294.04,0.0,0.74338,0.00016,20.0594]
[1779986821510,32.77,73294.72,0.0,0.7435,0.00016,20.05505]
[1779986823519,32.77,73302.39,0.0,0.74471,0.00016,20.00763]
[1779986827556,32.77,73313.74,0.0,0.74649,0.00016,19.93724]
[1779986828565,32.77,73318.42,0.0,0.74723,0.00016,19.90811]
[1779986833604,32.77,73312.91,0.0,0.74636,0.00016,19.94242]
[1779986838635,32.77,73318.23,0.0,0.74719,0.00016,19.90959]
[1779986843675,32.77,73314.37,0.0,0.74658,0.00016,19.93389]
[1779986844683,32.77,73302.26,0.0,0.74467,0.00016,20.009]
[1779986845692,32.77,73299.41,0.0,0.74422,0.00016,20.02662]
[1779986847702,32.77,73289.81,0.0,0.74271,0.00016,20.08572]
[1779986848712,32.77,73289.6,0.0,0.74268,0.00016,20.08695]
[1779986853774,32.77,73288.58,0.0,0.74254,0.00016,20.08936]
[1779986854755,32.77,73294.08,0.0,0.74342,0.00016,20.05549]
[1779986856768,32.77,73297.18,0.0,0.74391,0.00016,20.03633]
[1779986861815,32.77,73295.04,0.0,0.74357,0.00016,20.04956]
[1779986863827,32.77,73287.62,0.0,0.74239,0.00016,20.09518]
[1779986865840,32.77,73278.71,0.0,0.74098,0.00016,20.14978]
[1779986868860,32.77,73272.98,0.0,0.74007,0.00016,20.18474]
[1779986870878,32.77,73266.93,0.0,0.73911,0.00016,20.22155]
[1779986871881,32.77,73262.84,0.0,0.73845,0.00016,20.24645]
[1779986873896,32.77,73255.65,0.0,0.7373,0.00016,20.29007]
[1779986875909,32.77,73249.81,0.0,0.73636,0.00016,20.32548]
[1779986876917,32.77,73246.77,0.0,0.73587,0.00016,20.34387]
[1779986881951,32.77,73247.33,0.0,0.73596,0.00016,20.34066]
[1779986885979,32.77,73241.89,0.0,0.73509,0.00016,20.37341]
[1779986891020,32.77,73241.5,0.0,0.73502,0.00016,20.3757]
[1779986894039,32.77,73236.18,0.0,0.73417,0.00016,20.40758]
[1779986896056,32.77,73234.69,0.0,0.73393,0.00016,20.41639]
[1779986897065,32.77,73229.54,0.0,0.7331,0.00016,20.44714]
[1779986900085,32.77,73223.96,0.0,0.7322,0.00016,20.48024]
[1779986901091,32.77,73223.9,0.0,0.7322,0.00016,20.48055]
[1779986903110,32.77,73233.81,0.0,0.73379,0.00016,20.42146]
[1779986904113,32.77,73241.09,0.0,0.73497,0.00016,20.37784]
[1779986905123,32.77,73239.45,0.0,0.7347,0.00016,20.38768]
[1779986910155,32.77,73241.2,0.0,0.73498,0.00016,20.37723]
[1779986912175,32.77,73233.48,0.0,0.73377,0.00016,20.41976]
[1779986913178,32.77,73230.76,0.0,0.73333,0.00016,20.43595]
[1779986918214,32.77,73230.78,0.0,0.73334,0.00016,20.43556]
[1779986924255,32.77,73229.6,0.0,0.73316,0.00016,20.4423]
[1779986929288,32.77,73230.96,0.0,0.73338,0.00016,20.43401]
[1779986930315,32.77,73215.69,0.0,0.73091,0.00016,20.52478]
[1779986931362,32.77,73202.21,0.0,0.72872,0.00016,20.60431]
[1779986932396,32.77,73208.1,0.0,0.72968,0.00016,20.56955]
[1779986935436,32.77,73207.48,0.0,0.72959,0.00016,20.57311]
[1779986941423,32.77,73209.01,0.0,0.72984,0.00016,20.56385]
[1779986943440,32.77,73216.89,0.0,0.73112,0.00016,20.51707]
[1779986948477,32.76,73217.49,0.0,0.73123,0.00016,20.5133]
[1779986952504,32.76,73210.14,0.0,0.73004,0.00016,20.55665]
[1779986954516,32.76,73206.98,0.0,0.72953,0.00016,20.57523]
[1779986959550,32.76,73206.81,0.0,0.7295,0.00016,20.57603]
[1779986965594,32.76,73204.96,0.0,0.72921,0.00016,20.58663]
[1779986969624,32.76,73211.92,0.0,0.73035,0.00016,20.54535]
[1779986972664,32.76,73197.32,0.0,0.728,0.00016,20.62754]
[1779986973672,32.76,73193.27,0.0,0.72734,0.00016,20.65139]
[1779986978706,32.76,73194.81,0.0,0.72759,0.00016,20.64248]
[1779986981728,32.76,73203.79,0.0,0.72905,0.00016,20.58957]
[1779986986762,32.76,73205.82,0.0,0.72939,0.00016,20.57739]
[1779986991797,32.76,73206.82,0.0,0.72956,0.00016,20.57126]
[1779986996832,32.76,73207.26,0.0,0.72964,0.00016,20.56846]
[1779987001870,32.76,73206.24,0.0,0.72948,0.00016,20.57419]
[1779987002887,32.76,73219.48,0.0,0.73162,0.00016,20.49586]
[1779987003885,32.75,73220.88,0.0,0.73186,0.00016,20.48728]
[1779987008920,32.75,73220.83,0.0,0.73186,0.00016,20.48702]
[1779987013955,32.75,73223.42,0.0,0.7323,0.00016,20.47103]
[1779987018990,32.75,73223.48,0.0,0.73232,0.00016,20.47007]
[1779987024029,32.75,73219.89,0.0,0.73175,0.00016,20.49111]
[1779987025035,32.75,73212.02,0.0,0.73048,0.00016,20.53768]
[1779987026082,32.74,73186.96,0.0,0.7264,0.00016,20.68488]
[1779987027057,32.74,73186.96,0.0,0.7264,0.00016,20.68482]
[1779987029069,32.74,73196.06,0.0,0.72789,0.00016,20.63152]
[1779987032094,32.74,73204.57,0.0,0.7293,0.00016,20.5777]
[1779987033103,32.74,73204.57,0.0,0.7293,0.00016,20.57762]
[1779987038142,32.74,73204.99,0.0,0.72938,0.00016,20.57487]
[1779987039147,32.74,73198.39,0.0,0.72831,0.00016,20.61359]
[1779987041161,32.74,73203.84,0.0,0.7292,0.00016,20.58134]
[1779987046222,32.74,73199.43,0.0,0.72849,0.00016,20.60686]
[1779987047209,32.74,73193.58,0.0,0.72754,0.00016,20.64123]
[1779987049217,32.74,73190.06,0.0,0.72696,0.00016,20.66183]
[1779987054252,32.74,73194.1,0.0,0.72763,0.00016,20.63802]
[1779987059288,32.74,73191.15,0.0,0.72715,0.00016,20.65509]
[1779987062326,32.74,73183.49,0.0,0.7259,0.00016,20.69971]
[1779987063327,32.74,73189.89,0.0,0.72695,0.00016,20.66235]
[1779987064331,32.74,73199.85,0.0,0.72857,0.00016,20.60388]
[1779987069368,32.74,73199.35,0.0,0.72849,0.00016,20.6068]
[1779987071384,32.74,73204.69,0.0,0.72937,0.00016,20.57517]
[1779987076468,32.73,73200.63,0.0,0.72872,0.00016,20.59872]
[1779987078435,32.73,73211.27,0.0,0.73045,0.00016,20.53569]
[1779987080449,32.73,73235.38,0.0,0.73436,0.00016,20.39193]
[1779987082461,32.73,73233.52,0.0,0.73406,0.00016,20.40287]
[1779987086545,32.73,73243.64,0.0,0.7357,0.00016,20.34182]
[1779987089528,32.73,73248.85,0.0,0.73654,0.00016,20.31028]
[1779987093548,32.73,73256.0,0.0,0.73771,0.00016,20.26331]
[1779987094555,32.73,73255.5,0.0,0.73763,0.00016,20.26639]
[1779987096629,32.73,73263.3,0.0,0.73888,0.00016,20.21916]
[1779987102615,32.73,73264.85,0.0,0.73911,0.00016,20.21024]
[1779987106700,32.73,73272.0,0.0,0.74024,0.00016,20.16711]
[1779987112686,32.74,73253.12,0.0,0.73721,0.00016,20.28246]
[1779987113693,32.74,73254.43,0.0,0.73742,0.00016,20.2745]
[1779987118728,32.74,73258.49,0.0,0.73807,0.00016,20.24987]
[1779987123864,32.74,73264.2,0.0,0.73898,0.00016,20.21519]
[1779987126872,32.74,73278.59,0.0,0.74127,0.00016,20.12739]
[1779987128810,32.74,73279.51,0.0,0.74142,0.00016,20.12177]
[1779987130825,32.74,73266.05,0.0,0.73928,0.00016,20.20398]
[1779987131831,32.74,73265.01,0.0,0.73911,0.00016,20.21027]
[1779987132838,32.74,73275.13,0.0,0.74073,0.00016,20.14845]
[1779987133867,32.74,73281.53,0.0,0.74174,0.00016,20.10927]
[1779987135864,32.74,73267.02,0.0,0.73944,0.00016,20.19787]
[1779987136871,32.74,73264.86,0.0,0.73909,0.00016,20.211]
[1779987138885,32.74,73271.72,0.0,0.74019,0.00016,20.16912]
[1779987140903,32.74,73277.5,0.0,0.74111,0.00016,20.13376]
[1779987145934,32.74,73275.62,0.0,0.7408,0.00016,20.14549]
[1779987150971,32.74,73273.27,0.0,0.74042,0.00016,20.16011]
[1779987156014,32.74,73270.82,0.0,0.74005,0.00016,20.17164]
[1779987159026,32.74,73264.53,0.0,0.73904,0.00016,20.2101]
[1779987163061,32.74,73283.61,0.0,0.74208,0.00016,20.0937]
[1779987164069,32.74,73291.44,0.0,0.74331,0.00016,20.04573]
[1779987165077,32.74,73290.84,0.0,0.74321,0.00016,20.04954]
[1779987170106,32.74,73294.11,0.0,0.74373,0.00016,20.02967]
[1779987175142,32.74,73292.24,0.0,0.74343,0.00016,20.04132]
[1779987180177,32.75,73294.47,0.0,0.74376,0.00016,20.02838]
[1779987185212,32.75,73296.35,0.0,0.74404,0.00016,20.01755]
[1779987189240,32.75,73287.52,0.0,0.74263,0.00016,20.07252]
[1779987190245,32.75,73286.93,0.0,0.74253,0.00016,20.07628]
[1779987196287,32.75,73287.77,0.0,0.74264,0.00016,20.07184]
[1779987201326,32.76,73286.26,0.0,0.74239,0.00016,20.08181]
[1779987206362,32.76,73288.08,0.0,0.74266,0.00016,20.0713]
[1779987209379,32.76,73297.57,0.0,0.74415,0.00016,20.01328]
[1779987212400,32.76,73305.11,0.0,0.74536,0.00016,19.9633]
[1779987217514,32.76,73307.6,0.0,0.74574,0.00016,19.94833]
[1779987223475,32.77,73308.95,0.0,0.74594,0.00016,19.9405]
[1779987228511,32.77,73310.53,0.0,0.74617,0.00016,19.93111]
[1779987233545,32.77,73299.95,0.0,0.7445,0.00016,19.9971]
[1779987234553,32.77,73298.74,0.0,0.7443,0.00016,20.00466]
[1779987239590,32.77,73298.53,0.0,0.74426,0.00016,20.00634]
[1779987244626,32.77,73292.0,0.0,0.74322,0.00016,20.04713]
[1779987245636,32.78,73291.57,0.0,0.74315,0.00016,20.0499]
[1779987246637,32.78,73285.89,0.0,0.74224,0.00016,20.0849]
[1779987247724,32.78,73275.85,0.0,0.74065,0.00016,20.14641]
[1779987249661,32.78,73265.39,0.0,0.73898,0.00016,20.21016]
[1779987250668,32.78,73260.98,0.0,0.73828,0.00016,20.23697]
[1779987255703,32.78,73254.34,0.0,0.7372,0.00016,20.27766]
[1779987260739,32.78,73252.6,0.0,0.73691,0.00016,20.28856]
[1779987265780,32.78,73253.53,0.0,0.73705,0.00016,20.28338]
[1779987269813,32.78,73260.63,0.0,0.73818,0.00016,20.24081]
[1779987270818,32.78,73271.51,0.0,0.73991,0.00016,20.17475]
[1779987271824,32.78,73271.64,0.0,0.73996,0.00016,20.17033]
[1779987276859,32.78,73273.8,0.0,0.7403,0.00016,20.15733]
[1779987280891,32.79,73279.99,0.0,0.74128,0.00016,20.11971]
[1779987284916,32.79,73290.79,0.0,0.74298,0.00016,20.05381]
[1779987285925,32.79,73291.54,0.0,0.7431,0.00016,20.04925]
[1779987290959,32.79,73299.22,0.0,0.74429,0.00016,20.00257]
[1779987295994,32.79,73296.88,0.0,0.74391,0.00016,20.0177]
[1779987301036,32.79,73300.37,0.0,0.74444,0.00016,19.99686]
[1779987303048,32.79,73307.12,0.0,0.7455,0.00016,19.95523]
[1779987304052,32.8,73308.59,0.0,0.74573,0.00016,19.9462]
[1779987309088,32.8,73309.48,0.0,0.74586,0.00016,19.94107]
[1779987314133,32.8,73305.24,0.0,0.74518,0.00016,19.96783]
[1779987316148,32.8,73299.8,0.0,0.74432,0.00016,20.00156]
[1779987321184,32.8,73294.96,0.0,0.74355,0.00016,20.03171]
[1779987326219,32.8,73295.35,0.0,0.7436,0.00016,20.02989]
[1779987330247,32.8,73302.27,0.0,0.74468,0.00016,19.98765]
[1779987331254,32.8,73310.08,0.0,0.74593,0.00016,19.93569]
[1779987336289,32.81,73306.89,0.0,0.74543,0.00016,19.9557]
[1779987340317,32.81,73298.36,0.0,0.74408,0.00016,20.00858]
[1779987341325,32.81,73296.48,0.0,0.74378,0.00016,20.02022]
[1779987343339,32.81,73287.01,0.0,0.74228,0.00016,20.07863]
[1779987344346,32.81,73283.79,0.0,0.74176,0.00016,20.09843]
[1779987348470,32.81,73291.52,0.0,0.74298,0.00016,20.05132]
[1779987350387,32.81,73291.79,0.0,0.74302,0.00016,20.04984]
[1779987352402,32.81,73285.1,0.0,0.74195,0.00016,20.09107]
[1779987357439,32.81,73286.52,0.0,0.74217,0.00016,20.08276]
[1779987358541,32.81,73293.56,0.0,0.74328,0.00016,20.03967]
[1779987360460,32.81,73295.87,0.0,0.74364,0.00016,20.02571]
[1779987365526,32.82,73300.28,0.0,0.74432,0.00016,19.99921]
[1779987366512,32.82,73309.45,0.0,0.74576,0.00016,19.94271]
[1779987368614,32.82,73312.11,0.0,0.74617,0.00016,19.92636]
[1779987375574,32.82,73311.58,0.0,0.74608,0.00016,19.93015]
[1779987377588,32.82,73301.04,0.0,0.74442,0.00016,19.9954]
[1779987378684,32.82,73288.88,0.0,0.7425,0.00016,20.07015]
[1779987380610,32.82,73289.26,0.0,0.74255,0.00016,20.06807]
[1779987383630,32.82,73295.04,0.0,0.74346,0.00016,20.03293]
[1779987385654,32.82,73300.44,0.0,0.7443,0.00016,19.99992]
[1779987388755,32.82,73309.58,0.0,0.74573,0.00016,19.9438]
[1779987390685,32.82,73310.95,0.0,0.74595,0.00016,19.93536]
[1779987395716,32.83,73314.77,0.0,0.74657,0.00016,19.90826]
[1779987400752,32.83,73317.08,0.0,0.74692,0.00016,19.89437]
[1779987405790,32.83,73327.5,0.0,0.74853,0.00016,19.83004]
[1779987406803,32.83,73333.05,0.0,0.7494,0.00016,19.79542]
[1779987408895,32.83,73334.34,0.0,0.7496,0.00016,19.78756]
[1779987414852,32.83,73335.62,0.0,0.74979,0.00016,19.77975]
[1779987418965,32.83,73329.47,0.0,0.74883,0.00016,19.81829]
[1779987421902,32.83,73315.22,0.0,0.7466,0.00016,19.90713]
[1779987422909,32.83,73311.11,0.0,0.74595,0.00016,19.93274]
[1779987427944,32.83,73311.67,0.0,0.74603,0.00016,19.92952]
[1779987429040,32.83,73318.19,0.0,0.74705,0.00016,19.8892]
[1779987433984,32.84,73312.18,0.0,0.7461,0.00016,19.92688]
[1779987439109,32.84,73309.79,0.0,0.74571,0.00016,19.94195]
[1779987441035,32.84,73299.81,0.0,0.74414,0.00016,20.00357]
[1779987446072,32.84,73301.8,0.0,0.74446,0.00016,19.99132]
[1779987449179,32.84,73307.15,0.0,0.7453,0.00016,19.95834]
[1779987451105,32.84,73311.7,0.0,0.74604,0.00016,19.92652]
[1779987456141,32.84,73310.55,0.0,0.74585,0.00016,19.93385]
[1779987459249,32.84,73329.12,0.0,0.74876,0.00016,19.81851]
[1779987465203,32.84,73327.21,0.0,0.74845,0.00016,19.83069]
[1779987470238,32.84,73327.12,0.0,0.74843,0.00016,19.83149]
[1779987475276,32.84,73325.1,0.0,0.74811,0.00016,19.8443]
[1779987480309,32.84,73324.01,0.0,0.74794,0.00016,19.85126]
[1779987485344,32.84,73322.48,0.0,0.7477,0.00016,19.86095]
[1779987490392,32.84,73323.16,0.0,0.74779,0.00016,19.85701]
[1779987491397,32.84,73311.51,0.0,0.74597,0.00016,19.9293]
[1779987493408,32.84,73305.39,0.0,0.74501,0.00016,19.96717]
[1779987498455,32.84,73303.99,0.0,0.74479,0.00016,19.97585]
[1779987503490,32.84,73299.98,0.0,0.74415,0.00016,20.00053]
[1779987508524,32.84,73305.15,0.0,0.74497,0.00016,19.96866]
[1779987513562,32.84,73310.43,0.0,0.74582,0.00016,19.93232]
[1779987518602,32.84,73305.69,0.0,0.74508,0.00016,19.9618]
[1779987519670,32.84,73311.31,0.0,0.74596,0.00016,19.92711]
[1779987523634,32.85,73313.17,0.0,0.74624,0.00016,19.91587]
[1779987528677,32.85,73312.68,0.0,0.74616,0.00016,19.91933]
[1779987529740,32.85,73319.12,0.0,0.74716,0.00016,19.87947]
[1779987532701,32.85,73320.42,0.0,0.74736,0.00016,19.87165]
[1779987537737,32.85,73321.29,0.0,0.74748,0.00016,19.86676]
[1779987542772,32.85,73316.57,0.0,0.74673,0.00016,19.89651]
[1779987547811,32.85,73314.24,0.0,0.74636,0.00016,19.91143]
[1779987552852,32.86,73305.28,0.0,0.74494,0.00016,19.96724]
[1779987553855,32.86,73304.25,0.0,0.74478,0.00016,19.97365]
[1779987555870,32.86,73309.78,0.0,0.74564,0.00016,19.93965]
[1779987560903,32.86,73309.2,0.0,0.74554,0.00016,19.94352]
[1779987565939,32.86,73308.85,0.0,0.74548,0.00016,19.94593]
[1779987570975,32.86,73311.27,0.0,0.74586,0.00016,19.93115]
[1779987576012,32.86,73318.64,0.0,0.74704,0.00016,19.88183]
[1779987579034,32.86,73312.6,0.0,0.74609,0.00016,19.91922]
[1779987581048,32.86,73308.33,0.0,0.74542,0.00016,19.94574]
[1779987586083,32.86,73310.23,0.0,0.74571,0.00016,19.93436]
[1779987588098,32.86,73316.56,0.0,0.7467,0.00016,19.89539]
[1779987591118,32.86,73320.88,0.0,0.74737,0.00016,19.86879]
[1779987596153,32.86,73324.24,0.0,0.74789,0.00016,19.84814]
[1779987601269,32.86,73332.08,0.0,0.74911,0.00016,19.7994]
[1779987603205,32.86,73335.72,0.0,0.74967,0.00016,19.77679]
[1779987604214,32.87,73341.04,0.0,0.7505,0.00016,19.74361]
[1779987609247,32.87,73338.49,0.0,0.75009,0.00016,19.76018]
[1779987613276,32.87,73333.4,0.0,0.74928,0.00016,19.79245]
[1779987618309,32.87,73336.44,0.0,0.74975,0.00016,19.77374]
[1779987623345,32.87,73334.25,0.0,0.7494,0.00016,19.78782]
[1779987628386,32.87,73333.69,0.0,0.74931,0.00016,19.79161]
[1779987633421,32.87,73336.59,0.0,0.74978,0.00016,19.76995]
[1779987638450,32.88,73338.23,0.0,0.75003,0.00016,19.76009]
[1779987643485,32.88,73336.89,0.0,0.74981,0.00016,19.76882]
[1779987648523,32.88,73341.36,0.0,0.75049,0.00016,19.74125]
[1779987651542,32.88,73352.98,0.0,0.75229,0.00015,19.66855]
[1779987652553,32.88,73358.07,0.0,0.75307,0.00015,19.63688]
[1779987655657,32.88,73347.55,0.0,0.75143,0.00015,19.70342]
[1779987656576,32.88,73347.67,0.0,0.75144,0.00015,19.70299]
[1779987661627,32.88,73339.8,0.0,0.75021,0.00016,19.75276]
[1779987663629,32.89,73331.21,0.0,0.74887,0.00016,19.80642]
[1779987668664,32.89,73332.37,0.0,0.74905,0.00016,19.79926]
[1779987673698,32.89,73330.45,0.0,0.74875,0.00016,19.81131]
[1779987675801,32.89,73321.76,0.0,0.74739,0.00016,19.86561]
[1779987679742,32.89,73327.98,0.0,0.74835,0.00016,19.82723]
[1779987680751,32.89,73329.85,0.0,0.74864,0.00016,19.81575]
[1779987685878,32.89,73324.09,0.0,0.74773,0.00016,19.85196]
[1779987689815,32.89,73316.5,0.0,0.74654,0.00016,19.8993]
[1779987694846,32.89,73313.77,0.0,0.74612,0.00016,19.91304]
[1779987699882,32.9,73314.83,0.0,0.74628,0.00016,19.9069]
[1779987701895,32.9,73325.84,0.0,0.748,0.00016,19.83879]
[1779987702901,32.9,73331.58,0.0,0.74889,0.00016,19.8032]
[1779987707939,32.9,73332.19,0.0,0.74897,0.00016,19.80016]
[1779987712974,32.9,73325.53,0.0,0.74792,0.00016,19.84188]
[1779987716099,32.9,73314.88,0.0,0.74625,0.00016,19.90804]
[1779987718010,32.9,73312.4,0.0,0.74586,0.00016,19.92345]
[1779987719017,32.9,73305.9,0.0,0.74484,0.00016,19.96359]
[1779987724064,32.9,73309.67,0.0,0.74543,0.00016,19.94054]
[1779987728092,32.9,73302.01,0.0,0.74422,0.00016,19.98782]
[1779987730106,32.9,73291.65,0.0,0.74259,0.00016,20.05135]
[1779987731113,32.9,73282.23,0.0,0.7411,0.00016,20.10887]
[1779987732121,32.9,73283.62,0.0,0.74132,0.00016,20.10039]
[1779987734135,32.9,73269.03,0.0,0.739,0.00016,20.18895]
[1779987735143,32.9,73258.12,0.0,0.73726,0.00016,20.25487]
[1779987736244,32.9,73254.81,0.0,0.73673,0.00016,20.27485]
[1779987738172,32.9,73245.73,0.0,0.73528,0.00016,20.32942]
[1779987739190,32.9,73246.36,0.0,0.73538,0.00016,20.32565]
[1779987741199,32.9,73239.02,0.0,0.7342,0.00016,20.3695]
[1779987742205,32.9,73239.75,0.0,0.73432,0.00016,20.36512]
[1779987743212,32.9,73246.46,0.0,0.73539,0.00016,20.32501]
[1779987745232,32.9,73252.92,0.0,0.73643,0.00016,20.28635]
[1779987749261,32.9,73260.61,0.0,0.73765,0.00016,20.24016]
[1779987754294,32.9,73264.14,0.0,0.73825,0.00016,20.21488]
[1779987759331,32.9,73254.39,0.0,0.7367,0.00016,20.27337]
[1779987760338,32.9,73244.36,0.0,0.73509,0.00016,20.33349]
[1779987761344,32.9,73244.22,0.0,0.73507,0.00016,20.3343]
[1779987766455,32.9,73235.42,0.0,0.73366,0.00016,20.38674]
[1779987771415,32.9,73243.28,0.0,0.73493,0.00016,20.33958]
[1779987773428,32.9,73227.54,0.0,0.7324,0.00016,20.43315]
[1779987774439,32.9,73227.46,0.0,0.73239,0.00016,20.43354]
[1779987775443,32.9,73234.35,0.0,0.7335,0.00016,20.39252]
[1779987777456,32.9,73235.86,0.0,0.73375,0.00016,20.38348]
[1779987782491,32.9,73238.94,0.0,0.73425,0.00016,20.36479]
[1779987786600,32.9,73244.23,0.0,0.73511,0.00016,20.33293]
[1779987790554,32.9,73249.95,0.0,0.73603,0.00016,20.29852]
[1779987795583,32.9,73256.19,0.0,0.73703,0.00016,20.26092]
[1779987798614,32.9,73250.09,0.0,0.73605,0.00016,20.29747]
[1779987799621,32.9,73249.33,0.0,0.73593,0.00016,20.30199]
[1779987803651,32.89,73237.07,0.0,0.73397,0.00016,20.37505]
[1779987804655,32.89,73235.61,0.0,0.73374,0.00016,20.38366]
[1779987809690,32.89,73233.0,0.0,0.73332,0.00016,20.3991]
[1779987812713,32.89,73226.8,0.0,0.73235,0.00016,20.43211]
[1779987816813,32.89,73219.73,0.0,0.73122,0.00016,20.47364]
[1779987822783,32.89,73220.38,0.0,0.73134,0.00016,20.46924]
[1779987827818,32.89,73219.46,0.0,0.7312,0.00016,20.47436]
[1779987831852,32.89,73229.75,0.0,0.73287,0.00016,20.41302]
[1779987835879,32.89,73234.87,0.0,0.7337,0.00016,20.38232]
[1779987840915,32.88,73238.02,0.0,0.73421,0.00016,20.36324]
[1779987842929,32.88,73227.45,0.0,0.73252,0.00016,20.42596]
[1779987843935,32.88,73229.36,0.0,0.73282,0.00016,20.41458]
[1779987844942,32.88,73240.02,0.0,0.73454,0.00016,20.35109]
[1779987845951,32.88,73238.16,0.0,0.73424,0.00016,20.36221]
[1779987847030,32.88,73231.26,0.0,0.73313,0.00016,20.4033]
[1779987848972,32.88,73226.49,0.0,0.73236,0.00016,20.43159]
[1779987854016,32.88,73225.84,0.0,0.73227,0.00016,20.43516]
[1779987855023,32.88,73233.89,0.0,0.73356,0.00016,20.38731]
[1779987857102,32.88,73249.04,0.0,0.736,0.00016,20.29674]
[1779987858047,32.88,73249.04,0.0,0.736,0.00016,20.29672]
[1779987861069,32.88,73253.08,0.0,0.73664,0.00016,20.27251]
[1779987865097,32.88,73259.34,0.0,0.73764,0.00016,20.23493]
[1779987868117,32.88,73264.17,0.0,0.73841,0.00016,20.20586]
[1779987873158,32.88,73263.96,0.0,0.7384,0.00016,20.20354]
[1779987877247,32.88,73255.29,0.0,0.73701,0.00016,20.2559]
[1779987879206,32.88,73255.27,0.0,0.73701,0.00016,20.25603]
[1779987884239,32.88,73254.18,0.0,0.73684,0.00016,20.26245]
[1779987891288,32.88,73255.07,0.0,0.73698,0.00016,20.25713]
[1779987893303,32.88,73249.77,0.0,0.73613,0.00016,20.28906]
[1779987894311,32.88,73244.3,0.0,0.73525,0.00016,20.32191]
[1779987899345,32.88,73241.44,0.0,0.73479,0.00016,20.33902]
[1779987903376,32.88,73247.12,0.0,0.7357,0.00016,20.30501]
[1779987906398,32.88,73241.28,0.0,0.73476,0.00016,20.34002]
[1779987907403,32.88,73251.88,0.0,0.73646,0.00016,20.2765]
[1779987909417,32.88,73252.69,0.0,0.73659,0.00016,20.27169]
[1779987912441,32.88,73260.52,0.0,0.73784,0.00016,20.22469]
[1779987913446,32.88,73264.92,0.0,0.73854,0.00016,20.19818]
[1779987918486,32.89,73263.39,0.0,0.73829,0.00016,20.20778]
[1779987923517,32.89,73262.78,0.0,0.73818,0.00016,20.21192]
[1779987926537,32.89,73248.57,0.0,0.7359,0.00016,20.29769]
[1779987927596,32.89,73247.47,0.0,0.73572,0.00016,20.30429]
[1779987932579,32.89,73242.83,0.0,0.73501,0.00016,20.32832]
[1779987937666,32.89,73242.46,0.0,0.73495,0.00016,20.33034]
[1779987943656,32.89,73237.39,0.0,0.73413,0.00016,20.36107]
[1779987945672,32.89,73231.11,0.0,0.73311,0.00016,20.39857]
[1779987946678,32.89,73224.95,0.0,0.73212,0.00016,20.43514]
[1779987950706,32.89,73220.4,0.0,0.73139,0.00016,20.46199]
[1779987955740,32.89,73216.74,0.0,0.7308,0.00016,20.48352]
[1779987957807,32.89,73222.62,0.0,0.73175,0.00016,20.44874]
[1779987960779,32.89,73237.57,0.0,0.73416,0.00016,20.35992]
[1779987961784,32.89,73264.04,0.0,0.7384,0.00016,20.20102]
[1779987962789,32.89,73266.34,0.0,0.73876,0.00016,20.18722]
[1779987968833,32.89,73267.19,0.0,0.7389,0.00016,20.18179]
[1779987973867,32.89,73273.54,0.0,0.73992,0.00016,20.14307]
[1779987977966,32.89,73278.73,0.0,0.74074,0.00016,20.11161]
[1779987981923,32.89,73286.61,0.0,0.74198,0.00016,20.06373]
[1779987986957,32.89,73287.48,0.0,0.74212,0.00016,20.05857]
[1779987988042,32.89,73281.07,0.0,0.7411,0.00016,20.0977]
[1779987990985,32.89,73287.98,0.0,0.7422,0.00016,20.05557]
[1779987997028,32.89,73295.21,0.0,0.74336,0.00016,20.00775]
[1779987998116,32.89,73284.99,0.0,0.74174,0.00016,20.07028]
[1779987999057,32.89,73284.94,0.0,0.74173,0.00016,20.0707]
[1779988000057,32.89,73271.64,0.0,0.73962,0.00016,20.15156]
[1779988005090,32.89,73270.61,0.0,0.73946,0.00016,20.15803]
[1779988010129,32.89,73273.02,0.0,0.73983,0.00016,20.14391]
[1779988015163,32.9,73271.21,0.0,0.73953,0.00016,20.1554]
[1779988020198,32.9,73268.17,0.0,0.73903,0.00016,20.17434]
[1779988021204,32.9,73273.6,0.0,0.73989,0.00016,20.14145]
[1779988023217,32.9,73272.78,0.0,0.73976,0.00016,20.14662]
[1779988028331,32.9,73272.32,0.0,0.73967,0.00016,20.14996]
[1779988034295,32.9,73279.57,0.0,0.74081,0.00016,20.10625]
[1779988035303,32.9,73284.63,0.0,0.74161,0.00016,20.07556]
[1779988036313,32.9,73290.24,0.0,0.7425,0.00016,20.04138]
[1779988041344,32.9,73290.64,0.0,0.74255,0.00016,20.03923]
[1779988044366,32.9,73299.32,0.0,0.74392,0.00016,19.98613]
[1779988045376,32.9,73320.57,0.0,0.74725,0.00016,19.85507]
[1779988046395,32.91,73331.82,0.0,0.74901,0.00016,19.78536]
[1779988047393,32.91,73332.89,0.0,0.74917,0.00016,19.77872]
[1779988052425,32.91,73329.34,0.0,0.74864,0.00016,19.79713]
[1779988057460,32.91,73330.39,0.0,0.74881,0.00016,19.79063]
[1779988062496,32.91,73327.55,0.0,0.74836,0.00016,19.80834]
[1779988067536,32.91,73325.91,0.0,0.74811,0.00016,19.81854]
[1779988072576,32.91,73327.74,0.0,0.74839,0.00016,19.80721]
[1779988077610,32.91,73326.51,0.0,0.7482,0.00016,19.81487]
[1779988081638,32.91,73337.28,0.0,0.74988,0.00016,19.74784]
[1779988082645,32.91,73343.33,0.0,0.75081,0.00016,19.71023]
[1779988087686,32.91,73331.86,0.0,0.74901,0.00016,19.7824]
[1779988088758,32.91,73340.17,0.0,0.7503,0.00016,19.73066]
[1779988094752,32.91,73341.19,0.0,0.75045,0.00016,19.72492]
[1779988099786,32.91,73343.14,0.0,0.75074,0.00016,19.71317]
[1779988101800,32.91,73350.1,0.0,0.75181,0.00015,19.6698]
[1779988103815,32.92,73364.99,0.0,0.7541,0.00015,19.57646]
[1779988108923,32.92,73369.76,0.0,0.75482,0.00015,19.54682]
[1779988113886,32.92,73363.3,0.0,0.75385,0.00015,19.58425]
[1779988117920,32.92,73368.61,0.0,0.75466,0.00015,19.55107]
[1779988122949,32.92,73365.96,0.0,0.75424,0.00015,19.56812]
[1779988127986,32.92,73364.1,0.0,0.75395,0.00015,19.58015]
[1779988132028,32.92,73371.52,0.0,0.75509,0.00015,19.53351]
[1779988137055,32.93,73374.02,0.0,0.75546,0.00015,19.51819]
[1779988140081,32.93,73365.74,0.0,0.75418,0.00015,19.57075]
[1779988143099,32.93,73373.79,0.0,0.75541,0.00015,19.52005]
[1779988145121,32.93,73382.22,0.0,0.7567,0.00015,19.46668]
[1779988150147,32.93,73383.58,0.0,0.7569,0.00015,19.45836]
[1779988155182,32.93,73385.49,0.0,0.75718,0.00015,19.44676]
[1779988161227,32.93,73387.94,0.0,0.75755,0.00015,19.4316]
[1779988163246,32.93,73393.28,0.0,0.75836,0.00015,19.39762]
[1779988168282,32.93,73390.86,0.0,0.75799,0.00015,19.4132]
[1779988169365,32.93,73382.03,0.0,0.75664,0.00015,19.46939]
[1779988171308,32.93,73379.7,0.0,0.75631,0.00015,19.48052]
[1779988174328,32.93,73373.8,0.0,0.7554,0.00015,19.51805]
[1779988176342,32.93,73379.66,0.0,0.75629,0.00015,19.48105]
[1779988181378,32.94,73375.84,0.0,0.7557,0.00015,19.50574]
[1779988183392,32.94,73384.52,0.0,0.75702,0.00015,19.4508]
[1779988184404,32.94,73393.67,0.0,0.75842,0.00015,19.39252]
[1779988185405,32.94,73393.67,0.0,0.75842,0.00015,19.39255]
[1779988190442,32.94,73391.99,0.0,0.75816,0.00015,19.40337]
[1779988195475,32.94,73389.85,0.0,0.75783,0.00015,19.41705]
[1779988200518,32.94,73385.22,0.0,0.75713,0.00015,19.44651]
[1779988201522,32.94,73372.13,0.0,0.75512,0.00015,19.52962]
[1779988202531,32.94,73369.59,0.0,0.75473,0.00015,19.54569]
[1779988204542,32.94,73377.07,0.0,0.75588,0.00015,19.49841]
[1779988209646,32.94,73375.71,0.0,0.75566,0.00015,19.50727]
[1779988215628,32.94,73377.91,0.0,0.75599,0.00015,19.49368]
[1779988219720,32.94,73357.92,0.0,0.75291,0.00015,19.62008]
[1779988221677,32.94,73355.88,0.0,0.7526,0.00015,19.63296]
[1779988226755,32.94,73354.92,0.0,0.75245,0.00015,19.63885]
[1779988230762,32.94,73352.8,0.0,0.75213,0.00015,19.65192]
[1779988232767,32.94,73354.48,0.0,0.75242,0.00015,19.6375]
[1779988237810,32.94,73369.79,0.0,0.75478,0.00015,19.54085]
[1779988242837,32.94,73365.99,0.0,0.75419,0.00015,19.5651]
[1779988243850,32.94,73371.47,0.0,0.75503,0.00015,19.53054]
[1779988248879,32.94,73370.15,0.0,0.75482,0.00015,19.53929]
[1779988251902,32.94,73364.38,0.0,0.75393,0.00015,19.57589]
[1779988256935,32.94,73363.4,0.0,0.75377,0.00015,19.58227]
[1779988261970,32.94,73364.16,0.0,0.75389,0.00015,19.57764]
[1779988263984,32.94,73359.62,0.0,0.75319,0.00015,19.60623]
[1779988268015,32.94,73348.93,0.0,0.75154,0.00015,19.67327]
[1779988269020,32.94,73349.8,0.0,0.75167,0.00015,19.66776]
[1779988274061,32.94,73344.85,0.0,0.75091,0.00016,19.69842]
[1779988276084,32.94,73329.01,0.0,0.74845,0.00016,19.79704]
[1779988277082,32.94,73315.16,0.0,0.74629,0.00016,19.8828]
[1779988278089,32.94,73317.46,0.0,0.74665,0.00016,19.86849]
[1779988282124,32.94,73326.86,0.0,0.74812,0.00016,19.81024]
[1779988283127,32.94,73338.37,0.0,0.74992,0.00016,19.73859]
[1779988284134,32.94,73338.88,0.0,0.74999,0.00016,19.73545]
[1779988289170,32.94,73336.56,0.0,0.74964,0.00016,19.74981]
[1779988290232,32.94,73344.96,0.0,0.75094,0.00016,19.69739]
[1779988292191,32.94,73345.62,0.0,0.75107,0.00015,19.68947]
[1779988297225,32.94,73345.12,0.0,0.751,0.00016,19.69237]
[1779988302260,32.94,73346.47,0.0,0.75121,0.00015,19.6837]
[1779988307299,32.94,73346.61,0.0,0.75124,0.00015,19.68261]
[1779988312335,32.94,73346.64,0.0,0.75125,0.00015,19.68216]
[1779988317372,32.94,73348.63,0.0,0.75156,0.00015,19.66946]
[1779988320446,32.93,73358.98,0.0,0.75317,0.00015,19.60429]
[1779988322407,32.93,73359.47,0.0,0.75324,0.00015,19.60117]
[1779988327440,32.93,73357.08,0.0,0.75288,0.00015,19.61615]
[1779988332478,32.93,73354.47,0.0,0.75248,0.00015,19.63238]
[1779988337511,32.93,73353.42,0.0,0.75232,0.00015,19.63874]
[1779988342547,32.93,73351.27,0.0,0.75199,0.00015,19.65199]
[1779988347583,32.93,73353.73,0.0,0.75238,0.00015,19.63626]
[1779988352617,32.93,73356.76,0.0,0.75288,0.00015,19.61331]
[1779988357653,32.93,73355.36,0.0,0.75267,0.00015,19.62203]
[1779988362688,32.93,73355.67,0.0,0.75272,0.00015,19.61997]
[1779988364702,32.93,73365.84,0.0,0.75429,0.00015,19.55578]
[1779988365709,32.93,73366.37,0.0,0.75437,0.00015,19.55238]
[1779988370797,32.93,73359.83,0.0,0.75336,0.00015,19.59361]
[1779988376791,32.93,73363.78,0.0,0.75398,0.00015,19.56848]
[1779988381827,32.93,73360.19,0.0,0.75343,0.00015,19.59101]
[1779988386861,32.93,73359.16,0.0,0.75327,0.00015,19.59735]
[1779988391896,32.93,73359.94,0.0,0.75339,0.00015,19.59229]
[1779988396939,32.93,73360.46,0.0,0.75348,0.00015,19.58891]
[1779988398950,32.93,73372.05,0.0,0.75526,0.00015,19.51558]
[1779988399962,32.93,73371.9,0.0,0.75524,0.00015,19.51646]
[1779988404992,32.92,73374.39,0.0,0.75564,0.00015,19.50031]
[1779988410042,32.92,73370.72,0.0,0.75508,0.00015,19.52325]
[1779988415069,32.92,73372.21,0.0,0.75534,0.00015,19.51]
[1779988420103,32.92,73375.05,0.0,0.75577,0.00015,19.492]
[1779988423125,32.92,73369.28,0.0,0.75489,0.00015,19.52842]
[1779988424132,32.92,73368.56,0.0,0.75478,0.00015,19.53293]
[1779988428159,32.92,73374.36,0.0,0.75567,0.00015,19.49639]
[1779988431218,32.92,73377.89,0.0,0.7562,0.00015,19.47422]
[1779988436218,32.92,73379.46,0.0,0.75644,0.00015,19.46423]
[1779988438234,32.92,73385.23,0.0,0.75733,0.00015,19.42754]
[1779988443293,32.92,73386.73,0.0,0.75756,0.00015,19.41797]
[1779988444271,32.92,73393.26,0.0,0.75855,0.00015,19.37638]
[1779988449311,32.92,73387.98,0.0,0.75774,0.00015,19.41021]
[1779988456356,32.92,73389.75,0.0,0.75801,0.00015,19.39906]
[1779988461438,32.93,73396.21,0.0,0.75899,0.00015,19.358]
[1779988467433,32.93,73391.38,0.0,0.75825,0.00015,19.38929]
[1779988472470,32.93,73389.38,0.0,0.75796,0.00015,19.39854]
[1779988477503,32.93,73387.72,0.0,0.7577,0.00015,19.40932]
[1779988482538,32.93,73385.69,0.0,0.75739,0.00015,19.4225]
[1779988484551,32.93,73378.28,0.0,0.75625,0.00015,19.46969]
[1779988485559,32.93,73379.32,0.0,0.75641,0.00015,19.46309]
[1779988490594,32.93,73381.53,0.0,0.75675,0.00015,19.44909]
[1779988495629,32.93,73369.17,0.0,0.75485,0.00015,19.52744]
[1779988496637,32.93,73367.02,0.0,0.75452,0.00015,19.54095]
[1779988500665,32.93,73381.71,0.0,0.75678,0.00015,19.44777]
[1779988501671,32.93,73385.19,0.0,0.75731,0.00015,19.42556]
[1779988505700,32.93,73374.5,0.0,0.75567,0.00015,19.49348]
[1779988507715,32.93,73372.7,0.0,0.7554,0.00015,19.50493]
[1779988512753,32.93,73370.29,0.0,0.75503,0.00015,19.51981]
[1779988517784,32.93,73364.83,0.0,0.7542,0.00015,19.55392]
[1779988519798,32.93,73352.3,0.0,0.75227,0.00015,19.63284]
[1779988521841,32.93,73365.69,0.0,0.75434,0.00015,19.54849]
[1779988523851,32.93,73370.8,0.0,0.75513,0.00015,19.51602]
[1779988526873,32.93,73361.83,0.0,0.75374,0.00015,19.57273]
[1779988527880,32.93,73364.19,0.0,0.75411,0.00015,19.55789]
[1779988532919,32.93,73360.32,0.0,0.75354,0.00015,19.57849]
[1779988533922,32.93,73349.38,0.0,0.75185,0.00015,19.64726]
[1779988534929,32.93,73348.05,0.0,0.75164,0.00015,19.65559]
[1779988537953,32.93,73342.8,0.0,0.75083,0.00016,19.68827]
[1779988542029,32.92,73353.67,0.0,0.75252,0.00015,19.61981]
[1779988543996,32.92,73356.54,0.0,0.75297,0.00015,19.60168]
[1779988549032,32.92,73354.7,0.0,0.75268,0.00015,19.61325]
[1779988554068,32.92,73350.77,0.0,0.75208,0.00015,19.63777]
[1779988558098,32.92,73334.25,0.0,0.74952,0.00016,19.74098]
[1779988559104,32.92,73331.71,0.0,0.74912,0.00016,19.75673]
[1779988560111,32.92,73340.0,0.0,0.75042,0.00016,19.70492]
[1779988561117,32.92,73340.83,0.0,0.75055,0.00016,19.6997]
[1779988566153,32.92,73341.77,0.0,0.7507,0.00016,19.69369]
[1779988571187,32.92,73343.84,0.0,0.75102,0.00016,19.68049]
[1779988572240,32.92,73349.92,0.0,0.75197,0.00015,19.64228]
[1779988578235,32.92,73345.52,0.0,0.7513,0.00016,19.66933]
[1779988583271,32.92,73346.15,0.0,0.75141,0.00016,19.66481]
[1779988588305,32.91,73345.48,0.0,0.75132,0.00016,19.6684]
[1779988589312,32.91,73355.2,0.0,0.75283,0.00015,19.60724]
[1779988590323,32.91,73358.39,0.0,0.75332,0.00015,19.5871]
[1779988595356,32.91,73350.69,0.0,0.75217,0.00015,19.63153]
[1779988597374,32.91,73347.67,0.0,0.7517,0.00016,19.65038]
[1779988598381,32.91,73336.79,0.0,0.75001,0.00016,19.71847]
[1779988599388,32.91,73334.3,0.0,0.74963,0.00016,19.73393]
[1779988604423,32.91,73332.83,0.0,0.74941,0.00016,19.74263]
[1779988609461,32.91,73330.19,0.0,0.749,0.00016,19.75888]
[1779988610468,32.91,73335.97,0.0,0.7499,0.00016,19.72284]
[1779988612524,32.91,73342.65,0.0,0.75094,0.00016,19.681]
[1779988618521,32.91,73341.2,0.0,0.75073,0.00016,19.68948]
[1779988623556,32.9,73337.53,0.0,0.75017,0.00016,19.71183]
[1779988628632,32.9,73341.4,0.0,0.75079,0.00016,19.68708]
[1779988631616,32.9,73335.98,0.0,0.74995,0.00016,19.72078]
[1779988637659,32.9,73335.98,0.0,0.74995,0.00016,19.72062]
[1779988642743,32.9,73335.54,0.0,0.74989,0.00016,19.72308]
[1779988645716,32.9,73348.78,0.0,0.75195,0.00015,19.63999]
[1779988649743,32.9,73340.03,0.0,0.7506,0.00016,19.69452]
[1779988654779,32.9,73337.72,0.0,0.75028,0.00016,19.70475]
[1779988657803,32.9,73327.55,0.0,0.7487,0.00016,19.76806]
[1779988658806,32.9,73314.79,0.0,0.7467,0.00016,19.84719]
[1779988659814,32.9,73324.34,0.0,0.7482,0.00016,19.78794]
[1779988664848,32.9,73323.68,0.0,0.7481,0.00016,19.79201]
[1779988669885,32.89,73320.56,0.0,0.74761,0.00016,19.81128]
[1779988674920,32.89,73319.38,0.0,0.74743,0.00016,19.81848]
[1779988679976,32.89,73317.92,0.0,0.74721,0.00016,19.82737]
[1779988681973,32.89,73307.0,0.0,0.74549,0.00016,19.89481]
[1779988683039,32.89,73306.46,0.0,0.74541,0.00016,19.89812]
[1779988684997,32.89,73301.04,0.0,0.74456,0.00016,19.93148]
[1779988689033,32.89,73291.52,0.0,0.74307,0.00016,19.98944]
[1779988690045,32.89,73291.56,0.0,0.74308,0.00016,19.98908]
[1779988692057,32.89,73284.81,0.0,0.74201,0.00016,20.03022]
[1779988693110,32.89,73285.29,0.0,0.74209,0.00016,20.02721]
[1779988696090,32.89,73292.01,0.0,0.74316,0.00016,19.98581]
[1779988698102,32.89,73295.58,0.0,0.74373,0.00016,19.96366]
[1779988703182,32.88,73298.44,0.0,0.7442,0.00016,19.94513]
[1779988708172,32.88,73304.44,0.0,0.74517,0.00016,19.90757]
[1779988713250,32.88,73306.95,0.0,0.74561,0.00016,19.88761]
[1779988719251,32.88,73304.69,0.0,0.74527,0.00016,19.9008]
[1779988724286,32.87,73309.24,0.0,0.746,0.00016,19.87209]
[1779988729323,32.87,73313.87,0.0,0.74674,0.00016,19.84289]
[1779988734359,32.87,73314.78,0.0,0.74689,0.00016,19.83683]
[1779988737379,32.87,73321.04,0.0,0.74788,0.00016,19.79776]
[1779988742414,32.87,73327.11,0.0,0.74883,0.00016,19.7597]
[1779988745441,32.87,73339.14,0.0,0.75072,0.00016,19.68423]
[1779988746451,32.87,73347.75,0.0,0.75206,0.00016,19.63014]
[1779988749467,32.87,73353.55,0.0,0.75296,0.00015,19.59354]
[1779988754501,32.86,73356.48,0.0,0.75342,0.00015,19.57478]
[1779988756516,32.86,73351.13,0.0,0.75259,0.00015,19.60848]
[1779988761552,32.86,73349.35,0.0,0.75232,0.00016,19.61955]
[1779988765580,32.86,73355.65,0.0,0.7533,0.00015,19.57968]
[1779988770616,32.86,73357.25,0.0,0.75355,0.00015,19.56918]
[1779988775651,32.86,73360.02,0.0,0.75402,0.00015,19.5476]
[1779988780686,32.86,73357.49,0.0,0.75363,0.00015,19.56322]
[1779988785724,32.86,73358.7,0.0,0.75383,0.00015,19.55514]
[1779988790759,32.86,73362.01,0.0,0.75436,0.00015,19.53365]
[1779988796803,32.85,73361.8,0.0,0.75434,0.00015,19.53415]
[1779988801840,32.85,73361.62,0.0,0.75433,0.00015,19.53484]
[1779988806875,32.85,73369.94,0.0,0.75562,0.00015,19.48178]
[1779988809895,32.85,73377.23,0.0,0.75674,0.00015,19.43532]
[1779988813965,32.85,73368.26,0.0,0.75536,0.00015,19.49221]
[1779988818963,32.85,73362.29,0.0,0.75445,0.00015,19.52985]
[1779988823998,32.85,73361.26,0.0,0.7543,0.00015,19.53599]
[1779988828029,32.85,73370.13,0.0,0.75566,0.00015,19.47979]
[1779988833068,32.85,73371.92,0.0,0.75597,0.00015,19.46451]
[1779988834123,32.85,73366.02,0.0,0.75506,0.00015,19.50191]
[1779988837092,32.85,73352.48,0.0,0.75297,0.00015,19.58746]
[1779988838099,32.85,73344.79,0.0,0.75178,0.00016,19.63586]
[1779988840117,32.85,73344.25,0.0,0.7517,0.00016,19.63915]
[1779988844192,32.84,73355.04,0.0,0.75338,0.00015,19.57082]
[1779988846155,32.84,73357.86,0.0,0.75382,0.00015,19.55286]
[1779988851197,32.84,73358.71,0.0,0.75396,0.00015,19.5473]
[1779988856225,32.84,73359.07,0.0,0.75401,0.00015,19.54485]
[1779988861260,32.84,73361.22,0.0,0.75435,0.00015,19.53096]
[1779988866297,32.84,73351.82,0.0,0.75291,0.00016,19.59007]
[1779988869326,32.84,73361.02,0.0,0.75433,0.00015,19.53179]
[1779988871338,32.84,73365.0,0.0,0.75495,0.00015,19.50644]
[1779988876388,32.84,73361.52,0.0,0.75442,0.00015,19.52819]
[1779988881416,32.84,73363.52,0.0,0.75473,0.00015,19.51545]
[1779988887473,32.84,73364.93,0.0,0.75495,0.00015,19.50646]
[1779988892495,32.84,73367.3,0.0,0.75534,0.00015,19.48761]
[1779988897533,32.84,73371.98,0.0,0.75607,0.00015,19.45762]
[1779988902566,32.84,73371.49,0.0,0.756,0.00015,19.46045]
[1779988907601,32.83,73373.43,0.0,0.75631,0.00015,19.44788]
[1779988912640,32.83,73371.78,0.0,0.75606,0.00015,19.45808]
[1779988917676,32.83,73369.16,0.0,0.75566,0.00015,19.47436]
[1779988922710,32.83,73367.0,0.0,0.75534,0.00015,19.48768]
[1779988926737,32.83,73361.45,0.0,0.75449,0.00015,19.52261]
[1779988931772,32.83,73361.15,0.0,0.75446,0.00015,19.52402]
[1779988934831,32.83,73350.95,0.0,0.75288,0.00016,19.58825]
[1779988940835,32.82,73351.71,0.0,0.75301,0.00016,19.58286]
[1779988945871,32.82,73350.96,0.0,0.75292,0.00016,19.58682]
[1779988950904,32.82,73350.95,0.0,0.75293,0.00016,19.58609]
[1779988955941,32.82,73348.67,0.0,0.75262,0.00016,19.59611]
[1779988960976,32.81,73346.77,0.0,0.75234,0.00016,19.60726]
[1779988964001,32.81,73340.3,0.0,0.75134,0.00016,19.64791]
[1779988967019,32.81,73336.35,0.0,0.75073,0.00016,19.67255]
[1779988972054,32.81,73336.07,0.0,0.75069,0.00016,19.67407]
[1779988977090,32.81,73327.87,0.0,0.74942,0.00016,19.7252]
[1779988982124,32.81,73323.81,0.0,0.74878,0.00016,19.75058]
[1779988983130,32.81,73317.63,0.0,0.74781,0.00016,19.78913]
[1779988984137,32.81,73310.33,0.0,0.74666,0.00016,19.8345]
[1779988985146,32.81,73306.2,0.0,0.74601,0.00016,19.86008]
[1779988986151,32.81,73303.56,0.0,0.7456,0.00016,19.87638]
[1779988991187,32.81,73303.66,0.0,0.74561,0.00016,19.87583]
[1779988997229,32.81,73305.23,0.0,0.74587,0.00016,19.86566]
[1779989002265,32.81,73298.49,0.0,0.74482,0.00016,19.90691]
[1779989007299,32.81,73299.6,0.0,0.745,0.00016,19.89961]
[1779989012336,32.8,73304.04,0.0,0.74575,0.00016,19.86777]
[1779989015408,32.8,73311.46,0.0,0.74692,0.00016,19.82149]
[1779989021398,32.8,73309.57,0.0,0.74663,0.00016,19.83301]
[1779989027445,32.8,73309.95,0.0,0.7467,0.00016,19.83027]
[1779989032485,32.8,73313.59,0.0,0.74728,0.00016,19.8074]
[1779989037519,32.8,73315.88,0.0,0.74764,0.00016,19.79294]
[1779989042554,32.8,73314.88,0.0,0.74749,0.00016,19.79898]
[1779989047589,32.8,73311.93,0.0,0.74703,0.00016,19.81707]
[1779989052625,32.79,73311.12,0.0,0.74691,0.00016,19.82179]
[1779989059676,32.79,73310.94,0.0,0.74689,0.00016,19.82264]
[1779989065758,32.79,73309.08,0.0,0.74661,0.00016,19.83389]
[1779989072767,32.79,73305.2,0.0,0.74603,0.00016,19.85385]
[1779989078814,32.79,73304.44,0.0,0.74592,0.00016,19.85814]
[1779989084854,32.79,73304.52,0.0,0.74594,0.00016,19.85735]
[1779989089890,32.79,73304.09,0.0,0.74588,0.00016,19.85965]
[1779989094924,32.79,73299.27,0.0,0.74513,0.00016,19.88918]
[1779989097945,32.79,73292.55,0.0,0.74407,0.00016,19.93058]
[1779989102980,32.78,73286.36,0.0,0.74309,0.00016,19.96854]
[1779989108016,32.78,73288.03,0.0,0.74335,0.00016,19.95827]
[1779989111042,32.78,73280.06,0.0,0.74209,0.00016,20.00715]
[1779989112043,32.78,73273.34,0.0,0.74102,0.00016,20.04817]
[1779989114057,32.78,73253.65,0.0,0.73788,0.00016,20.16775]
[1779989115064,32.78,73236.52,0.0,0.73512,0.00016,20.27083]
[1779989119096,32.78,73224.69,0.0,0.73322,0.00016,20.34134]
[1779989120103,32.78,73218.5,0.0,0.73222,0.00016,20.37813]
[1779989123125,32.78,73212.51,0.0,0.73125,0.00016,20.4135]
[1779989128159,32.78,73211.27,0.0,0.73106,0.00016,20.42023]
[1779989133195,32.78,73212.41,0.0,0.73129,0.00016,20.4092]
[1779989138229,32.77,73212.78,0.0,0.73136,0.00016,20.40663]
[1779989143263,32.77,73219.79,0.0,0.73251,0.00016,20.36448]
[1779989146285,32.77,73230.62,0.0,0.73428,0.00016,20.29939]
[1779989149316,32.77,73223.68,0.0,0.73316,0.00016,20.34062]
[1779989151326,32.77,73216.89,0.0,0.73206,0.00016,20.38078]
[1779989154352,32.77,73208.82,0.0,0.73076,0.00016,20.4284]
[1779989159380,32.77,73206.33,0.0,0.73036,0.00016,20.44289]
[1779989164414,32.76,73209.19,0.0,0.73083,0.00016,20.4257]
[1779989169449,32.76,73211.26,0.0,0.73117,0.00016,20.41323]
[1779989174484,32.76,73212.81,0.0,0.73143,0.00016,20.40399]
[1779989176542,32.76,73223.27,0.0,0.73313,0.00016,20.34176]
[1779989178513,32.76,73226.98,0.0,0.73373,0.00016,20.31941]
[1779989183547,32.76,73237.4,0.0,0.73542,0.00016,20.25669]
[1779989184554,32.76,73240.77,0.0,0.73597,0.00016,20.2364]
[1779989185567,32.76,73248.36,0.0,0.73719,0.00016,20.19058]
[1779989186612,32.76,73271.03,0.0,0.74082,0.00016,20.05281]
[1779989187576,32.76,73271.03,0.0,0.74082,0.00016,20.05274]
[1779989188583,32.76,73271.11,0.0,0.74084,0.00016,20.05222]
[1779989193622,32.76,73266.14,0.0,0.74007,0.00016,20.07867]
[1779989198664,32.76,73262.81,0.0,0.73955,0.00016,20.09872]
[1779989203697,32.76,73264.24,0.0,0.73978,0.00016,20.08975]
[1779989208732,32.76,73263.18,0.0,0.73962,0.00016,20.09604]
[1779989212766,32.76,73268.44,0.0,0.74047,0.00016,20.06367]
[1779989218811,32.75,73269.31,0.0,0.74062,0.00016,20.05784]
[1779989223847,32.75,73270.92,0.0,0.74089,0.00016,20.04747]
[1779989226902,32.75,73265.31,0.0,0.74,0.00016,20.08146]
[1779989228884,32.75,73271.61,0.0,0.74101,0.00016,20.04279]
[1779989229889,32.75,73280.97,0.0,0.7425,0.00016,19.9854]
[1779989234925,32.75,73280.97,0.0,0.74251,0.00016,19.98527]
[1779989240966,32.75,73280.45,0.0,0.74243,0.00016,19.98826]
[1779989243987,32.75,73275.05,0.0,0.74157,0.00016,20.02121]
[1779989247050,32.75,73280.35,0.0,0.74242,0.00016,19.98851]
[1779989254059,32.75,73284.11,0.0,0.74305,0.00016,19.96156]
[1779989259094,32.75,73283.59,0.0,0.74297,0.00016,19.96474]
[1779989264137,32.75,73293.22,0.0,0.7445,0.00016,19.90526]
[1779989269172,32.75,73298.4,0.0,0.74532,0.00016,19.87321]
[1779989274208,32.74,73305.68,0.0,0.74647,0.00016,19.82779]
[1779989280254,32.74,73307.46,0.0,0.74677,0.00016,19.8162]
[1779989283274,32.74,73301.49,0.0,0.74583,0.00016,19.85309]
[1779989288308,32.74,73301.03,0.0,0.74577,0.00016,19.85557]
[1779989290322,32.74,73291.68,0.0,0.74429,0.00016,19.91338]
[1779989295360,32.74,73289.63,0.0,0.74397,0.00016,19.92579]
[1779989300394,32.74,73294.48,0.0,0.74475,0.00016,19.89543]
[1779989305431,32.74,73299.29,0.0,0.74552,0.00016,19.86514]
[1779989310467,32.73,73300.47,0.0,0.74572,0.00016,19.85734]
[1779989315500,32.73,73300.99,0.0,0.74584,0.00016,19.8499]
[1779989317546,32.73,73308.28,0.0,0.747,0.00016,19.80444]
[1779989322553,32.73,73306.92,0.0,0.74679,0.00016,19.81265]
[1779989324565,32.73,73301.16,0.0,0.74588,0.00016,19.84829]
[1779989326577,32.73,73294.92,0.0,0.7449,0.00016,19.88687]
[1779989327584,32.73,73289.13,0.0,0.74398,0.00016,19.92263]
[1779989332619,32.73,73284.62,0.0,0.74326,0.00016,19.9503]
[1779989337688,32.73,73282.09,0.0,0.74287,0.00016,19.96574]
[1779989342689,32.73,73280.5,0.0,0.74262,0.00016,19.97539]
[1779989347759,32.73,73273.28,0.0,0.74147,0.00016,20.01952]
[1779989352759,32.73,73272.34,0.0,0.74133,0.00016,20.02499]
[1779989357829,32.72,73269.7,0.0,0.74091,0.00016,20.0409]
[1779989362830,32.72,73276.19,0.0,0.74196,0.00016,20.00078]
[1779989367899,32.72,73275.52,0.0,0.74186,0.00016,20.00458]
[1779989372900,32.72,73275.93,0.0,0.74196,0.00016,19.99803]
[1779989377970,32.72,73269.57,0.0,0.74095,0.00016,20.03673]
[1779989383013,32.72,73267.91,0.0,0.74069,0.00016,20.04672]
[1779989388053,32.72,73265.04,0.0,0.74023,0.00016,20.06396]
[1779989394053,32.72,73265.19,0.0,0.74027,0.00016,20.06278]
[1779989395062,32.72,73252.59,0.0,0.73824,0.00016,20.13947]
[1779989396063,32.72,73248.23,0.0,0.73754,0.00016,20.16587]
[1779989397083,32.72,73245.49,0.0,0.73711,0.00016,20.18226]
[1779989398130,32.72,73234.67,0.0,0.73536,0.00016,20.24751]
[1779989401182,32.71,73248.25,0.0,0.73756,0.00016,20.16535]
[1779989402129,32.71,73257.26,0.0,0.73901,0.00016,20.11056]
[1779989403136,32.71,73258.47,0.0,0.73921,0.00016,20.10308]
[1779989408242,32.71,73259.26,0.0,0.73934,0.00016,20.09784]
[1779989411192,32.71,73252.3,0.0,0.73823,0.00016,20.13986]
[1779989412199,32.71,73246.97,0.0,0.73738,0.00016,20.17212]
[1779989415224,32.71,73238.31,0.0,0.73599,0.00016,20.22415]
[1779989420258,32.71,73242.05,0.0,0.7366,0.00016,20.20131]
[1779989421264,32.71,73249.24,0.0,0.73776,0.00016,20.15767]
[1779989422275,32.71,73252.03,0.0,0.73821,0.00016,20.14066]
[1779989427308,32.71,73249.9,0.0,0.73788,0.00016,20.15332]
[1779989432341,32.7,73247.72,0.0,0.73756,0.00016,20.16241]
[1779989436372,32.7,73235.27,0.0,0.73556,0.00016,20.23736]
[1779989437375,32.7,73231.04,0.0,0.73488,0.00016,20.26272]
[1779989442415,32.7,73232.11,0.0,0.73506,0.00016,20.25593]
[1779989447446,32.7,73245.16,0.0,0.73717,0.00016,20.1769]
[1779989448545,32.7,73246.46,0.0,0.73738,0.00016,20.16899]
[1779989454502,32.7,73245.41,0.0,0.73722,0.00016,20.17517]
[1779989456516,32.7,73236.7,0.0,0.73582,0.00016,20.22771]
[1779989457515,32.7,73236.33,0.0,0.73576,0.00016,20.22983]
[1779989458615,32.7,73251.77,0.0,0.73825,0.00016,20.13617]
[1779989460536,32.7,73251.42,0.0,0.7382,0.00016,20.13824]
[1779989465574,32.7,73254.94,0.0,0.73877,0.00016,20.11657]
[1779989470609,32.7,73252.49,0.0,0.73838,0.00016,20.13126]
[1779989472622,32.69,73263.22,0.0,0.74011,0.00016,20.06578]
[1779989473630,32.69,73265.14,0.0,0.74042,0.00016,20.0539]
[1779989476651,32.69,73273.63,0.0,0.74179,0.00016,20.00147]
[1779989480678,32.69,73278.72,0.0,0.74261,0.00016,19.9698]
[1779989485718,32.69,73279.3,0.0,0.74271,0.00016,19.9658]
[1779989490754,32.69,73279.94,0.0,0.74283,0.00016,19.96145]
[1779989495790,32.69,73280.79,0.0,0.743,0.00016,19.95208]
[1779989497808,32.69,73289.49,0.0,0.74439,0.00016,19.89818]
[1779989498904,32.69,73290.86,0.0,0.74461,0.00016,19.88958]
[1779989504851,32.68,73292.21,0.0,0.74483,0.00016,19.88069]
[1779989510893,32.68,73293.89,0.0,0.74511,0.00016,19.8698]
[1779989515931,32.68,73297.52,0.0,0.7457,0.00016,19.84676]
[1779989520964,32.68,73298.72,0.0,0.7459,0.00016,19.83876]
[1779989525999,32.68,73307.74,0.0,0.74734,0.00016,19.782]
[1779989527008,32.67,73307.68,0.0,0.74734,0.00016,19.78233]
[1779989533055,32.67,73307.1,0.0,0.74725,0.00016,19.78563]
[1779989538088,32.67,73306.97,0.0,0.74724,0.00016,19.78611]
[1779989545137,32.67,73306.51,0.0,0.74718,0.00016,19.78852]
[1779989550182,32.67,73307.7,0.0,0.74737,0.00016,19.78074]
[1779989551179,32.67,73318.17,0.0,0.74906,0.00016,19.71122]
[1779989552187,32.67,73319.57,0.0,0.74928,0.00016,19.7023]
[1779989555212,32.67,73313.83,0.0,0.74838,0.00016,19.738]
[1779989557222,32.67,73308.46,0.0,0.74754,0.00016,19.77152]
[1779989562257,32.66,73306.94,0.0,0.74731,0.00016,19.78056]
[1779989567292,32.66,73306.02,0.0,0.74717,0.00016,19.78592]
[1779989572336,32.66,73308.93,0.0,0.74764,0.00016,19.76734]
[1779989577366,32.66,73315.01,0.0,0.74861,0.00016,19.72903]
[1779989580395,32.66,73318.94,0.0,0.74923,0.00016,19.70435]
[1779989585420,32.66,73322.51,0.0,0.74979,0.00016,19.6818]
[1779989590456,32.66,73324.47,0.0,0.7501,0.00016,19.66934]
[1779989595491,32.66,73321.5,0.0,0.74963,0.00016,19.68817]
[1779989600529,32.66,73320.27,0.0,0.74943,0.00016,19.69609]
[1779989605562,32.66,73320.43,0.0,0.74946,0.00016,19.69495]
[1779989608581,32.66,73332.34,0.0,0.75134,0.00016,19.61972]
[1779989609739,32.66,73333.72,0.0,0.75155,0.00016,19.61101]
[1779989615631,32.66,73340.78,0.0,0.75269,0.00016,19.56238]
[1779989618653,32.66,73349.81,0.0,0.7541,0.00016,19.50491]
[1779989619809,32.66,73360.01,0.0,0.75569,0.00016,19.43988]
[1779989620665,32.66,73360.01,0.0,0.75568,0.00016,19.43997]
[1779989625707,32.66,73371.92,0.0,0.75753,0.00015,19.36351]
[1779989626717,32.66,73370.25,0.0,0.75727,0.00015,19.37425]
[1779989631751,32.66,73370.48,0.0,0.75731,0.00015,19.37282]
[1779989636785,32.66,73371.67,0.0,0.75749,0.00015,19.3652]
[1779989641829,32.66,73368.16,0.0,0.75695,0.00015,19.3876]
[1779989646863,32.66,73363.58,0.0,0.75625,0.00015,19.4168]
[1779989651897,32.66,73366.06,0.0,0.75663,0.00015,19.40072]
[1779989656932,32.66,73360.59,0.0,0.75579,0.00016,19.43564]
[1779989661969,32.66,73358.14,0.0,0.75541,0.00016,19.45122]
[1779989663982,32.66,73363.74,0.0,0.75628,0.00015,19.41531]
[1779989669018,32.66,73363.86,0.0,0.75631,0.00015,19.41426]
[1779989674060,32.65,73363.35,0.0,0.75626,0.00016,19.41359]
[1779989679087,32.65,73365.77,0.0,0.75664,0.00015,19.39789]
[1779989684127,32.65,73365.68,0.0,0.75663,0.00015,19.39833]
[1779989686137,32.65,73373.16,0.0,0.75779,0.00015,19.3501]
[1779989691172,32.65,73372.11,0.0,0.75764,0.00015,19.35638]
[1779989696207,32.65,73372.13,0.0,0.75765,0.00015,19.35579]
[1779989700369,32.65,73381.98,0.0,0.75918,0.00015,19.29203]
[1779989702249,32.65,73382.44,0.0,0.75925,0.00015,19.28898]
[1779989703256,32.65,73388.24,0.0,0.76015,0.00015,19.2515]
[1779989706277,32.65,73382.89,0.0,0.75932,0.00015,19.28609]
[1779989708291,32.65,73392.76,0.0,0.76084,0.00015,19.22217]
[1779989709299,32.65,73393.04,0.0,0.76088,0.00015,19.22033]
[1779989714337,32.65,73393.15,0.0,0.7609,0.00015,19.21972]
[1779989719381,32.65,73386.09,0.0,0.75981,0.00015,19.26539]
[1779989720511,32.65,73372.41,0.0,0.75771,0.00015,19.35351]
[1779989721393,32.65,73372.41,0.0,0.75771,0.00015,19.35342]
[1779989726430,32.65,73372.25,0.0,0.7577,0.00015,19.35384]
[1779989731464,32.64,73368.54,0.0,0.75717,0.00015,19.37319]
[1779989735491,32.64,73373.79,0.0,0.75799,0.00015,19.3389]
[1779989739520,32.64,73381.45,0.0,0.75919,0.00015,19.28906]
[1779989740654,32.64,73382.43,0.0,0.75934,0.00015,19.28264]
[1779989746568,32.64,73380.41,0.0,0.75904,0.00015,19.29528]
[1779989748584,32.64,73374.38,0.0,0.75811,0.00015,19.33398]
[1779989753617,32.63,73372.19,0.0,0.75779,0.00015,19.34746]
[1779989758665,32.63,73371.38,0.0,0.75767,0.00015,19.35205]
[1779989759663,32.63,73362.9,0.0,0.75636,0.00016,19.40647]
[1779989760795,32.63,73361.04,0.0,0.75608,0.00016,19.41809]
[1779989766710,32.63,73360.41,0.0,0.75599,0.00016,19.42178]
[1779989769730,32.63,73369.31,0.0,0.75737,0.00015,19.36457]
[1779989774764,32.63,73371.45,0.0,0.75772,0.00015,19.35025]
[1779989779804,32.63,73375.27,0.0,0.75832,0.00015,19.32521]
[1779989784836,32.62,73376.4,0.0,0.7585,0.00015,19.31755]
[1779989788862,32.62,73381.63,0.0,0.75931,0.00015,19.28361]
[1779989793900,32.62,73382.34,0.0,0.75945,0.00015,19.27505]
[1779989798934,32.62,73377.66,0.0,0.75874,0.00015,19.30499]
[1779989803969,32.62,73375.95,0.0,0.75848,0.00015,19.3157]
[1779989809005,32.62,73372.6,0.0,0.75797,0.00015,19.33689]
[1779989814040,32.62,73373.76,0.0,0.75816,0.00015,19.32905]
[1779989819080,32.62,73372.16,0.0,0.75792,0.00015,19.33897]
[1779989822096,32.62,73377.25,0.0,0.75871,0.00015,19.30603]
[1779989827132,32.62,73377.55,0.0,0.75876,0.00015,19.30388]
[1779989832169,32.61,73380.44,0.0,0.75921,0.00015,19.28506]
[1779989837206,32.61,73380.02,0.0,0.75915,0.00015,19.28766]
[1779989838209,32.61,73374.46,0.0,0.75829,0.00015,19.32349]
[1779989839220,32.61,73367.41,0.0,0.7572,0.00015,19.36879]
[1779989840225,32.61,73367.58,0.0,0.75723,0.00015,19.36758]
[1779989845259,32.61,73362.59,0.0,0.75647,0.00016,19.39914]
[1779989847272,32.61,73369.01,0.0,0.75747,0.00015,19.35774]
[1779989849287,32.61,73373.68,0.0,0.7582,0.00015,19.32751]
[1779989854321,32.61,73374.64,0.0,0.75838,0.00015,19.3172]
[1779989856336,32.61,73364.03,0.0,0.75674,0.00016,19.38531]
[1779989857342,32.61,73364.05,0.0,0.75675,0.00016,19.38505]
[1779989862380,32.61,73365.02,0.0,0.75691,0.00016,19.37816]
[1779989868423,32.6,73364.22,0.0,0.7568,0.00016,19.38258]
[1779989873458,32.6,73364.28,0.0,0.75683,0.00016,19.3816]
[1779989878491,32.6,73364.5,0.0,0.75687,0.00016,19.37961]
[1779989881661,32.6,73347.61,0.0,0.75425,0.00016,19.48738]
[1779989883533,32.6,73341.35,0.0,0.75328,0.00016,19.52726]
[1779989888569,32.6,73340.81,0.0,0.7532,0.00016,19.53039]
[1779989894611,32.6,73336.63,0.0,0.75255,0.00016,19.55663]
[1779989899646,32.6,73337.15,0.0,0.75264,0.00016,19.55319]
[1779989904682,32.59,73341.25,0.0,0.75329,0.00016,19.52663]
[1779989907705,32.59,73346.01,0.0,0.75404,0.00016,19.49586]
[1779989911873,32.59,73355.64,0.0,0.75558,0.00016,19.43029]
[1779989914751,32.59,73362.35,0.0,0.75662,0.00016,19.38724]
[1779989915759,32.59,73368.2,0.0,0.75753,0.00015,19.34962]
[1779989916768,32.59,73374.66,0.0,0.75854,0.00015,19.30773]
[1779989921946,32.59,73375.43,0.0,0.75867,0.00015,19.3022]
[1779989927856,32.59,73377.07,0.0,0.75893,0.00015,19.29121]
[1779989929872,32.59,73371.73,0.0,0.75811,0.00015,19.32553]
[1779989934907,32.58,73369.68,0.0,0.7578,0.00015,19.33828]
[1779989939941,32.58,73369.8,0.0,0.75783,0.00015,19.3371]
[1779989942962,32.58,73375.09,0.0,0.75866,0.00015,19.3027]
[1779989948011,32.58,73380.8,0.0,0.75955,0.00015,19.26523]
[1779989953039,32.58,73381.97,0.0,0.75974,0.00015,19.25735]
[1779989955052,32.58,73390.17,0.0,0.76101,0.00015,19.20384]
[1779989956059,32.58,73395.92,0.0,0.7619,0.00015,19.16635]
[1779989957064,32.58,73401.13,0.0,0.7627,0.00015,19.13234]
[1779989962244,32.58,73399.47,0.0,0.76245,0.00015,19.14269]
[1779989967136,32.57,73404.77,0.0,0.76327,0.00015,19.10772]
[1779989968143,32.57,73409.96,0.0,0.76407,0.00015,19.07378]
[1779989973176,32.57,73413.06,0.0,0.76457,0.00015,19.04959]
[1779989978215,32.57,73409.03,0.0,0.76396,0.00015,19.07567]
[1779989983249,32.57,73410.48,0.0,0.76419,0.00015,19.06582]
[1779989988289,32.56,73410.45,0.0,0.76426,0.00015,19.06263]
[1779989993323,32.55,73411.31,0.0,0.76445,0.00015,19.05426]
[1779989996344,32.55,73417.36,0.0,0.7654,0.00015,19.01352]
[1779990001384,32.54,73422.97,0.0,0.76627,0.00015,18.97594]
[1779990002391,32.54,73429.92,0.0,0.76733,0.00015,18.93005]
[1779990002538,32.54,73435.21,0.0,0.76813,0.00015,18.89512]
[1779990006440,32.54,73434.57,0.0,0.76803,0.00015,18.89914]
[1779990008447,32.54,73429.01,0.0,0.76719,0.00015,18.93575]
[1779990013518,32.54,73426.66,0.0,0.76687,0.00015,18.94983]
[1779990014497,32.54,73421.19,0.0,0.76604,0.00015,18.98582]
[1779990015505,32.54,73414.86,0.0,0.76508,0.00015,19.02734]
[1779990019532,32.54,73421.65,0.0,0.76611,0.00015,18.98264]
[1779990024758,32.54,73420.3,0.0,0.76591,0.00015,18.9914]
[1779990030611,32.54,73421.28,0.0,0.76606,0.00015,18.9849]
[1779990035649,32.54,73422.92,0.0,0.76634,0.00015,18.97032]
[1779990037662,32.54,73430.47,0.0,0.76748,0.00015,18.92057]
[1779990039676,32.54,73434.77,0.0,0.76813,0.00015,18.8923]
[1779990044899,32.54,73433.41,0.0,0.76791,0.00015,18.90175]
[1779990050753,32.54,73435.64,0.0,0.76824,0.00015,18.88749]
[1779990055787,32.54,73435.73,0.0,0.76825,0.00015,18.88731]
[1779990060822,32.54,73436.49,0.0,0.76835,0.00015,18.88268]
[1779990065857,32.54,73436.35,0.0,0.76832,0.00015,18.88398]
[1779990070893,32.55,73430.93,0.0,0.7675,0.00015,18.92008]
[1779990075928,32.55,73427.63,0.0,0.76699,0.00015,18.94219]
[1779990080962,32.55,73425.1,0.0,0.7666,0.00015,18.95924]
[1779990085998,32.55,73429.04,0.0,0.76719,0.00015,18.93359]
[1779990091038,32.55,73425.7,0.0,0.76671,0.00015,18.95189]
[1779990096073,32.55,73424.0,0.0,0.76645,0.00015,18.96318]
[1779990102112,32.55,73423.55,0.0,0.76638,0.00015,18.96623]
[1779990107145,32.55,73418.34,0.0,0.76558,0.00015,19.00047]
[1779990112184,32.55,73418.31,0.0,0.76558,0.00015,19.00074]
[1779990118223,32.55,73416.67,0.0,0.76532,0.00015,19.01176]
[1779990123258,32.55,73415.61,0.0,0.76516,0.00015,19.01885]
[1779990128294,32.55,73416.16,0.0,0.76524,0.00015,19.01533]
[1779990133334,32.55,73416.63,0.0,0.76531,0.00015,19.01237]
[1779990139371,32.55,73416.91,0.0,0.76535,0.00015,19.01067]
[1779990144406,32.55,73415.79,0.0,0.76517,0.00015,19.0182]
[1779990149441,32.55,73414.18,0.0,0.76492,0.00015,19.02892]
[1779990150451,32.55,73406.38,0.0,0.76373,0.00015,19.08]
[1779990153470,32.55,73400.92,0.0,0.76292,0.00015,19.11196]
[1779990158506,32.56,73399.49,0.0,0.7627,0.00015,19.12167]
[1779990159513,32.56,73394.26,0.0,0.76189,0.00015,19.1558]
[1779990164547,32.56,73392.52,0.0,0.76162,0.00015,19.16725]
[1779990169582,32.56,73389.62,0.0,0.76117,0.00015,19.1862]
[1779990174615,32.56,73391.64,0.0,0.76148,0.00015,19.17306]
[1779990179654,32.56,73394.05,0.0,0.76185,0.00015,19.15751]
[1779990184686,32.56,73396.99,0.0,0.7623,0.00015,19.13862]
[1779990185905,32.56,73389.39,0.0,0.76113,0.00015,19.18815]
[1779990187708,32.56,73388.26,0.0,0.76095,0.00015,19.19554]
[1779990192742,32.56,73394.06,0.0,0.76184,0.00015,19.15783]
[1779990197777,32.56,73399.7,0.0,0.76271,0.00015,19.12125]
[1779990202811,32.56,73397.72,0.0,0.7624,0.00015,19.13448]
[1779990204825,32.56,73392.04,0.0,0.76152,0.00015,19.17145]
[1779990206839,32.56,73388.33,0.0,0.76095,0.00015,19.19556]
[1779990211875,32.56,73390.26,0.0,0.76128,0.00015,19.17915]
[1779990216912,32.56,73387.99,0.0,0.76093,0.00015,19.19386]
[1779990221946,32.56,73389.5,0.0,0.76117,0.00015,19.18398]
[1779990226981,32.56,73393.04,0.0,0.76171,0.00015,19.16104]
[1779990228995,32.56,73399.29,0.0,0.76267,0.00015,19.12039]
[1779990234031,32.56,73400.76,0.0,0.76288,0.00015,19.11119]
[1779990239065,32.56,73401.36,0.0,0.76296,0.00015,19.1077]
[1779990243096,32.56,73392.79,0.0,0.76165,0.00015,19.16367]
[1779990248131,32.56,73394.23,0.0,0.76187,0.00015,19.1544]
[1779990253166,32.56,73398.24,0.0,0.76247,0.00015,19.12856]
[1779990258201,32.57,73402.45,0.0,0.76311,0.00015,19.10153]
[1779990263236,32.57,73402.11,0.0,0.76305,0.00015,19.10413]
[1779990268270,32.57,73398.6,0.0,0.7625,0.00015,19.12733]
[1779990273306,32.57,73393.93,0.0,0.76181,0.00015,19.15413]
[1779990274316,32.57,73386.37,0.0,0.76065,0.00015,19.2033]
[1779990275324,32.57,73379.21,0.0,0.75954,0.00015,19.24978]
[1779990276330,32.57,73376.87,0.0,0.75918,0.00015,19.26495]
[1779990278343,32.57,73370.98,0.0,0.75826,0.00015,19.30323]
[1779990283385,32.57,73369.81,0.0,0.75807,0.00015,19.31122]
[1779990290640,32.57,73370.94,0.0,0.75823,0.00015,19.30445]
[1779990296474,32.58,73369.1,0.0,0.75794,0.00016,19.31675]
[1779990299496,32.58,73363.8,0.0,0.75711,0.00016,19.35098]
[1779990304530,32.58,73363.97,0.0,0.75714,0.00016,19.35001]
[1779990309566,32.58,73364.34,0.0,0.7572,0.00016,19.34757]
[1779990314601,32.58,73366.98,0.0,0.75761,0.00016,19.3303]
[1779990319636,32.57,73372.53,0.0,0.75848,0.00015,19.29409]
[1779990325681,32.57,73372.5,0.0,0.75849,0.00015,19.2938]
[1779990328717,32.57,73392.08,0.0,0.76151,0.00015,19.1669]
[1779990329726,32.57,73394.53,0.0,0.76189,0.00015,19.1509]
[1779990331741,32.57,73408.91,0.0,0.76412,0.00015,19.05308]
[1779990332748,32.57,73411.48,0.0,0.76452,0.00015,19.03621]
[1779990337793,32.57,73414.54,0.0,0.76499,0.00015,19.01593]
[1779990342828,32.57,73412.45,0.0,0.76467,0.00015,19.02951]
[1779990346877,32.57,73467.11,0.0,0.77293,0.00015,18.66794]
[1779990347885,32.57,73475.97,0.0,0.77424,0.00015,18.60916]
[1779990348891,32.57,73482.5,0.0,0.77519,0.00015,18.56627]
[1779990351113,32.57,73592.35,0.0,0.79116,0.00014,17.81867]
[1779990352923,32.6,73602.92,0.0,0.79247,0.00014,17.75507]
[1779990353930,32.66,73625.19,0.0,0.7952,0.00014,17.62145]
[1779990354942,32.66,73622.19,0.0,0.79477,0.00014,17.64282]
[1779990355946,32.68,73597.83,0.0,0.79119,0.00014,17.81846]
[1779990356953,32.69,73567.73,0.0,0.78688,0.00014,18.02552]
[1779990357980,32.71,73566.96,0.0,0.78663,0.00014,18.03773]
[1779990359981,32.71,73575.8,0.0,0.78788,0.00014,17.97814]
[1779990362017,32.71,73575.84,0.0,0.78787,0.00014,17.97886]
[1779990363024,32.71,73568.24,0.0,0.78677,0.00014,18.03139]
[1779990364039,32.71,73555.85,0.0,0.78498,0.00014,18.11634]
[1779990365037,32.72,73555.51,0.0,0.78492,0.00014,18.11907]
[1779990367053,32.72,73563.06,0.0,0.78599,0.00014,18.06846]
[1779990368059,32.72,73579.82,0.0,0.78838,0.00014,17.95429]
[1779990369071,32.72,73579.82,0.0,0.78838,0.00014,17.95456]
[1779990370080,32.72,73573.39,0.0,0.78745,0.00014,17.99892]
[1779990371288,32.72,73556.09,0.0,0.78496,0.00014,18.11718]
[1779990372098,32.73,73556.09,0.0,0.78488,0.00014,18.12094]
[1779990374110,32.74,73549.33,0.0,0.78389,0.00014,18.16751]
[1779990375114,32.74,73545.76,0.0,0.78337,0.00014,18.19199]
[1779990377129,32.74,73543.89,0.0,0.78309,0.00014,18.20512]
[1779990381374,32.78,73531.78,0.0,0.78108,0.00015,18.29917]
[1779990382173,32.79,73531.78,0.0,0.78102,0.00015,18.30247]
[1779990387213,32.8,73529.41,0.0,0.78058,0.00015,18.32301]
[1779990392243,32.8,73532.35,0.0,0.781,0.00015,18.30091]
[1779990397295,32.81,73527.0,0.0,0.78019,0.00015,18.33839]
[1779990399298,32.81,73520.0,0.0,0.77916,0.00015,18.38589]
[1779990402333,32.81,73515.57,0.0,0.7785,0.00015,18.41613]
[1779990405344,32.81,73520.99,0.0,0.77928,0.00015,18.38031]
[1779990408363,32.82,73524.34,0.0,0.77976,0.00015,18.35849]
[1779990409371,32.82,73521.63,0.0,0.77936,0.00015,18.37691]
[1779990410377,32.82,73515.38,0.0,0.77844,0.00015,18.41902]
[1779990412392,32.82,73518.29,0.0,0.77886,0.00015,18.3999]
[1779990413401,32.82,73524.18,0.0,0.77971,0.00015,18.36057]
[1779990416433,32.82,73515.81,0.0,0.77848,0.00015,18.41734]
[1779990418434,32.82,73526.32,0.0,0.78,0.00015,18.34719]
[1779990419441,32.82,73526.41,0.0,0.78001,0.00015,18.34682]
[1779990421677,32.82,73536.44,0.0,0.78146,0.00015,18.27983]
[1779990423468,32.83,73536.6,0.0,0.78147,0.00014,18.27924]
[1779990427495,32.83,73541.62,0.0,0.78218,0.00014,18.24648]
[1779990430528,32.84,73549.69,0.0,0.78327,0.00014,18.1954]
[1779990431748,32.85,73550.75,0.0,0.78335,0.00014,18.19169]
[1779990435552,32.88,73543.34,0.0,0.78207,0.00014,18.25213]
[1779990437570,32.88,73535.41,0.0,0.78091,0.00014,18.30616]
[1779990440590,32.89,73532.02,0.0,0.7804,0.00015,18.3298]
[1779990445623,32.89,73530.87,0.0,0.7802,0.00015,18.33879]
[1779990450657,32.89,73533.8,0.0,0.7806,0.00015,18.32044]
[1779990455693,32.9,73529.84,0.0,0.78003,0.00015,18.34444]
[1779990460727,32.9,73530.3,0.0,0.78007,0.00015,18.34254]
[1779990463750,32.9,73519.29,0.0,0.77845,0.00015,18.41689]
[1779990464756,32.91,73517.56,0.0,0.7782,0.00015,18.42858]
[1779990469789,32.91,73516.76,0.0,0.77806,0.00015,18.43496]
[1779990470798,32.91,73511.4,0.0,0.77727,0.00015,18.47095]
[1779990475832,32.91,73511.7,0.0,0.77729,0.00015,18.47023]
[1779990480868,32.92,73510.73,0.0,0.77712,0.00015,18.47766]
[1779990483907,32.92,73515.81,0.0,0.77786,0.00015,18.44417]
[1779990484913,32.92,73532.78,0.0,0.78032,0.00015,18.33097]
[1779990485916,32.92,73546.76,0.0,0.78235,0.00014,18.23712]
[1779990486923,32.92,73557.68,0.0,0.78391,0.00014,18.16379]
[1779990487930,32.92,73557.27,0.0,0.78385,0.00014,18.16696]
[1779990491960,32.92,73569.52,0.0,0.78558,0.00014,18.08518]
[1779990492967,32.92,73575.45,0.0,0.78642,0.00014,18.04534]
[1779990495989,32.93,73570.24,0.0,0.78566,0.00014,18.08158]
[1779990499009,32.93,73558.63,0.0,0.78398,0.00014,18.16078]
[1779990504057,32.93,73555.07,0.0,0.78345,0.00014,18.18588]
[1779990509090,32.94,73554.85,0.0,0.78339,0.00014,18.18841]
[1779990512326,32.94,73548.59,0.0,0.78251,0.00014,18.2273]
[1779990516144,32.94,73553.73,0.0,0.78323,0.00014,18.1935]
[1779990520171,32.94,73539.29,0.0,0.78113,0.00014,18.29157]
[1779990521177,32.94,73537.03,0.0,0.78079,0.00014,18.30706]
[1779990526211,32.95,73541.81,0.0,0.78146,0.00014,18.27644]
[1779990532466,32.95,73541.52,0.0,0.78138,0.00014,18.28018]
[1779990538296,32.96,73539.63,0.0,0.78107,0.00014,18.2943]
[1779990543334,32.96,73538.67,0.0,0.78091,0.00014,18.30196]
[1779990549375,32.97,73538.4,0.0,0.78084,0.00014,18.30524]
[1779990554411,32.97,73537.2,0.0,0.78064,0.00014,18.31451]
[1779990556424,32.97,73530.74,0.0,0.77969,0.00015,18.35819]
[1779990560452,32.98,73535.81,0.0,0.78041,0.00014,18.32509]
[1779990565487,32.98,73538.47,0.0,0.78077,0.00014,18.30848]
[1779990570546,32.98,73539.97,0.0,0.78096,0.00014,18.29974]
[1779990575557,32.99,73541.19,0.0,0.78115,0.00014,18.28851]
[1779990580593,32.99,73541.1,0.0,0.78112,0.00014,18.2898]
[1779990585628,32.99,73540.2,0.0,0.78098,0.00014,18.29645]
[1779990590663,32.99,73539.44,0.0,0.78086,0.00014,18.3021]
[1779990595701,32.99,73539.18,0.0,0.7808,0.00014,18.30478]
[1779990600735,33.0,73542.01,0.0,0.78119,0.00014,18.28701]
[1779990605770,33.0,73540.3,0.0,0.78091,0.00014,18.29965]
[1779990610808,33.01,73535.56,0.0,0.7802,0.00014,18.33259]
[1779990615840,33.01,73533.37,0.0,0.77987,0.00014,18.34815]
[1779990620880,33.01,73537.42,0.0,0.78043,0.00014,18.32205]
[1779990625911,33.02,73538.77,0.0,0.7806,0.00014,18.31413]
[1779990630947,33.02,73534.38,0.0,0.77995,0.00014,18.34445]
[1779990633168,33.02,73524.97,0.0,0.77861,0.00015,18.40367]
[1779990634982,33.02,73526.25,0.0,0.77878,0.00015,18.39566]
[1779990640015,33.02,73530.82,0.0,0.77942,0.00014,18.36629]
[1779990645051,33.03,73532.52,0.0,0.77965,0.00014,18.35562]
[1779990650087,33.03,73535.69,0.0,0.7801,0.00014,18.33512]
[1779990655126,33.03,73535.36,0.0,0.78004,0.00014,18.33806]
[1779990660157,33.03,73533.89,0.0,0.77981,0.00014,18.34859]
[1779990661164,33.03,73526.19,0.0,0.77869,0.00015,18.40009]
[1779990662171,33.03,73526.22,0.0,0.77869,0.00015,18.40004]
[1779990667207,33.04,73528.49,0.0,0.779,0.00015,18.38564]
[1779990669220,33.04,73516.6,0.0,0.77727,0.00015,18.46495]
[1779990670227,33.04,73510.44,0.0,0.77637,0.00015,18.50592]
[1779990672242,33.04,73509.59,0.0,0.77623,0.00015,18.51189]
[1779990677283,33.04,73511.42,0.0,0.77648,0.00015,18.50059]
[1779990678284,33.04,73503.92,0.0,0.77538,0.00015,18.55038]
[1779990679296,33.04,73499.94,0.0,0.7748,0.00015,18.57677]
[1779990684327,33.04,73497.98,0.0,0.7745,0.00015,18.59006]
[1779990690371,33.04,73495.69,0.0,0.77416,0.00015,18.60547]
[1779990693600,33.05,73511.85,0.0,0.77655,0.00015,18.49498]
[1779990694397,33.05,73511.85,0.0,0.77655,0.00015,18.4951]
[1779990695403,33.05,73512.77,0.0,0.77668,0.00015,18.48917]
[1779990700437,33.05,73513.68,0.0,0.7768,0.00015,18.484]
[1779990705474,33.05,73508.47,0.0,0.77602,0.00015,18.51925]
[1779990710513,33.05,73501.44,0.0,0.77498,0.00015,18.56625]
[1779990711517,33.05,73499.83,0.0,0.77474,0.00015,18.57692]
[1779990713740,33.05,73487.03,0.0,0.77286,0.00015,18.66126]
[1779990715546,33.05,73484.71,0.0,0.77252,0.00015,18.67646]
[1779990720582,33.05,73478.07,0.0,0.77154,0.00015,18.71973]
[1779990723813,33.05,73491.13,0.0,0.77346,0.00015,18.63418]
[1779990725616,33.05,73488.39,0.0,0.77306,0.00015,18.6521]
[1779990728637,33.05,73489.1,0.0,0.77317,0.00015,18.64728]
[1779990730658,33.05,73497.35,0.0,0.77439,0.00015,18.5929]
[1779990731659,33.05,73497.78,0.0,0.77445,0.00015,18.59009]
[1779990736715,33.05,73494.92,0.0,0.77403,0.00015,18.60895]
[1779990738725,33.05,73469.96,0.0,0.77034,0.00015,18.77279]
[1779990739732,33.05,73467.68,0.0,0.77,0.00015,18.78772]
[1779990744767,33.05,73465.19,0.0,0.76963,0.00015,18.80396]
[1779990749801,33.05,73463.86,0.0,0.76944,0.00015,18.81264]
[1779990754840,33.05,73463.84,0.0,0.76946,0.00015,18.80891]
[1779990759873,33.05,73463.56,0.0,0.76942,0.00015,18.81072]
[1779990764910,33.05,73465.52,0.0,0.76971,0.00015,18.79791]
[1779990766924,33.05,73469.43,0.0,0.77029,0.00015,18.77247]
[1779990771960,33.05,73468.89,0.0,0.77021,0.00015,18.77619]
[1779990776994,33.05,73472.19,0.0,0.7707,0.00015,18.75457]
[1779990782035,33.05,73471.96,0.0,0.77067,0.00015,18.75574]
[1779990787072,33.05,73470.04,0.0,0.77039,0.00015,18.76808]
[1779990792107,33.05,73468.22,0.0,0.77012,0.00015,18.78006]
[1779990797142,33.05,73471.7,0.0,0.77063,0.00015,18.75747]
[1779990802175,33.05,73469.99,0.0,0.77037,0.00015,18.76888]
[1779990807211,33.05,73472.27,0.0,0.77071,0.00015,18.75421]
[1779990812246,33.05,73472.57,0.0,0.77077,0.00015,18.74864]
[1779990817281,33.05,73471.46,0.0,0.7706,0.00015,18.75613]
[1779990822316,33.06,73472.03,0.0,0.77068,0.00015,18.75258]
[1779990826345,33.06,73462.08,0.0,0.7692,0.00015,18.81768]
[1779990827352,33.06,73458.68,0.0,0.7687,0.00015,18.83986]
[1779990831380,33.06,73451.56,0.0,0.76764,0.00015,18.88613]
[1779990832388,33.06,73442.44,0.0,0.76627,0.00015,18.9454]
[1779990833394,33.06,73440.61,0.0,0.76599,0.00015,18.95729]
[1779990838429,33.06,73434.14,0.0,0.76502,0.00015,18.99926]
[1779990842457,33.06,73428.74,0.0,0.76421,0.00015,19.03404]
[1779990847493,33.06,73430.61,0.0,0.76449,0.00015,19.0218]
[1779990852527,33.06,73437.16,0.0,0.76548,0.00015,18.97947]
[1779990857564,33.06,73439.89,0.0,0.76588,0.00015,18.96207]
[1779990862598,33.06,73440.4,0.0,0.76596,0.00015,18.95897]
[1779990867633,33.06,73438.73,0.0,0.7657,0.00015,18.97009]
[1779990872668,33.06,73441.74,0.0,0.76617,0.00015,18.94706]
[1779990877703,33.06,73441.36,0.0,0.76611,0.00015,18.94988]
[1779990883745,33.06,73441.42,0.0,0.76611,0.00015,18.94992]
[1779990888782,33.06,73438.2,0.0,0.76562,0.00015,18.97105]
[1779990892817,33.06,73431.54,0.0,0.76461,0.00015,19.01417]
[1779990897844,33.06,73433.23,0.0,0.76487,0.00015,19.00331]
[1779990902883,33.06,73425.76,0.0,0.76374,0.00015,19.05148]
[1779990905121,33.06,73418.89,0.0,0.76271,0.00015,19.09548]
[1779990910936,33.06,73416.71,0.0,0.76238,0.00015,19.10919]
[1779990915975,33.06,73415.47,0.0,0.7622,0.00015,19.11676]
[1779990917985,33.06,73408.13,0.0,0.7611,0.00015,19.16362]
[1779990920011,33.06,73407.1,0.0,0.76094,0.00015,19.17016]
[1779990924029,33.06,73401.61,0.0,0.76011,0.00015,19.20524]
[1779990928055,33.06,73395.37,0.0,0.75916,0.00015,19.24486]
[1779990931080,33.06,73403.85,0.0,0.76048,0.00015,19.18679]
[1779990932085,33.06,73405.72,0.0,0.76077,0.00015,19.17485]
[1779990938127,33.06,73404.53,0.0,0.76059,0.00015,19.18245]
[1779990943162,33.06,73403.71,0.0,0.76046,0.00015,19.18763]
[1779990948197,33.06,73397.26,0.0,0.75949,0.00015,19.2285]
[1779990953245,33.06,73394.76,0.0,0.75911,0.00015,19.24405]
[1779990958287,33.05,73394.17,0.0,0.75904,0.00015,19.24733]
[1779990963317,33.05,73399.04,0.0,0.75979,0.00015,19.21592]
[1779990968351,33.05,73401.3,0.0,0.76015,0.00015,19.20087]
[1779990974393,33.05,73398.68,0.0,0.75977,0.00015,19.21647]
[1779990979428,33.04,73399.7,0.0,0.75995,0.00015,19.20905]
[1779990984463,33.04,73400.08,0.0,0.76001,0.00015,19.20625]
[1779990989498,33.04,73399.69,0.0,0.75997,0.00015,19.20795]
[1779990994533,33.04,73396.07,0.0,0.75947,0.00015,19.22627]
[1779990999570,33.03,73387.9,0.0,0.75824,0.00015,19.27744]
[1779991002602,33.03,73399.54,0.0,0.76003,0.00015,19.20291]
[1779991004621,33.03,73400.59,0.0,0.76019,0.00015,19.1961]
[1779991009651,33.03,73399.23,0.0,0.75999,0.00015,19.20452]
[1779991014687,33.03,73402.55,0.0,0.76051,0.00015,19.18287]
[1779991019725,33.02,73401.18,0.0,0.76032,0.00015,19.19045]
[1779991023757,33.02,73407.68,0.0,0.76133,0.00015,19.148]
[1779991024764,33.02,73408.98,0.0,0.76153,0.00015,19.1395]
[1779991029798,33.02,73413.04,0.0,0.76217,0.00015,19.11262]
[1779991034834,33.02,73420.4,0.0,0.7633,0.00015,19.06469]
[1779991036054,33.02,73428.98,0.0,0.76459,0.00015,19.00927]
[1779991037856,33.02,73429.39,0.0,0.76466,0.00015,19.00657]
[1779991042893,33.02,73435.41,0.0,0.76556,0.00015,18.96765]
[1779991047931,33.01,73436.12,0.0,0.76568,0.00015,18.96258]
[1779991052963,33.01,73425.77,0.0,0.76416,0.00015,19.02534]
[1779991053971,33.01,73420.0,0.0,0.76328,0.00015,19.06252]
[1779991059005,33.01,73423.16,0.0,0.76377,0.00015,19.04194]
[1779991065265,33.01,73423.0,0.0,0.76375,0.00015,19.04277]
[1779991071088,33.01,73423.69,0.0,0.76385,0.00015,19.03821]
[1779991076123,33.01,73423.91,0.0,0.76389,0.00015,19.03672]
[1779991078166,33.01,73429.85,0.0,0.76479,0.00015,18.99834]
[1779991080174,33.01,73435.61,0.0,0.76566,0.00015,18.96098]
[1779991082184,33.01,73436.6,0.0,0.7658,0.00015,18.95461]
[1779991087205,33.01,73440.47,0.0,0.76638,0.00015,18.92978]
[1779991092259,33.01,73440.18,0.0,0.76634,0.00015,18.93166]
[1779991094263,33.01,73454.11,0.0,0.76842,0.00015,18.84097]
[1779991095484,33.01,73479.51,0.0,0.7722,0.00015,18.67471]
[1779991096274,33.01,73479.28,0.0,0.77216,0.00015,18.67633]
[1779991097280,33.01,73480.53,0.0,0.77235,0.00015,18.6683]
[1779991102316,33.01,73483.3,0.0,0.77274,0.00015,18.65062]
[1779991107351,33.01,73474.93,0.0,0.7715,0.00015,18.7059]
[1779991109365,33.01,73471.61,0.0,0.771,0.00015,18.72775]
[1779991114402,33.02,73467.45,0.0,0.77041,0.00015,18.75127]
[1779991119436,33.02,73463.07,0.0,0.76975,0.00015,18.78023]
[1779991124473,33.02,73463.31,0.0,0.76978,0.00015,18.77904]
[1779991128506,33.02,73458.12,0.0,0.769,0.00015,18.81316]
[1779991130514,33.02,73463.19,0.0,0.76976,0.00015,18.7801]
[1779991135550,33.02,73464.48,0.0,0.76995,0.00015,18.77188]
[1779991140584,33.02,73462.92,0.0,0.76971,0.00015,18.78226]
[1779991145618,33.02,73463.31,0.0,0.76977,0.00015,18.77976]
[1779991150654,33.02,73458.65,0.0,0.76907,0.00015,18.81022]
[1779991155691,33.02,73454.87,0.0,0.76851,0.00015,18.83468]
[1779991160727,33.02,73455.47,0.0,0.76861,0.00015,18.83052]
[1779991165762,33.02,73454.96,0.0,0.76853,0.00015,18.83365]
[1779991170802,33.02,73457.95,0.0,0.76898,0.00015,18.81398]
[1779991171806,33.02,73463.07,0.0,0.76978,0.00015,18.77668]
[1779991175834,33.02,73457.22,0.0,0.7689,0.00015,18.81495]
[1779991180870,33.02,73452.15,0.0,0.76815,0.00015,18.8479]
[1779991185903,33.02,73451.11,0.0,0.768,0.00015,18.85437]
[1779991190938,33.02,73449.95,0.0,0.76783,0.00015,18.86167]
[1779991195976,33.01,73447.42,0.0,0.76746,0.00015,18.87786]
[1779991201009,33.01,73446.9,0.0,0.76739,0.00015,18.88096]
[1779991203022,33.01,73436.7,0.0,0.76586,0.00015,18.94706]
[1779991204030,33.01,73435.28,0.0,0.76565,0.00015,18.95613]
[1779991209068,33.01,73431.82,0.0,0.76514,0.00015,18.97792]
[1779991214102,33.01,73427.45,0.0,0.76448,0.00015,19.00618]
[1779991219136,33.01,73425.23,0.0,0.76414,0.00015,19.0207]
[1779991221150,33.01,73414.0,0.0,0.76244,0.00015,19.09303]
[1779991222156,33.01,73410.19,0.0,0.76187,0.00015,19.11747]
[1779991223164,33.01,73416.72,0.0,0.76286,0.00015,19.07543]
[1779991225178,33.01,73423.8,0.0,0.76393,0.00015,19.0298]
[1779991228423,33.01,73412.94,0.0,0.76228,0.00015,19.09979]
[1779991230214,33.01,73412.42,0.0,0.76221,0.00015,19.10309]
[1779991234245,33.01,73418.24,0.0,0.76312,0.00015,19.06164]
[1779991239278,33.01,73414.69,0.0,0.76259,0.00015,19.08433]
[1779991244326,33.01,73416.46,0.0,0.76286,0.00015,19.07264]
[1779991249364,33.01,73418.89,0.0,0.76323,0.00015,19.05676]
[1779991254400,33.01,73420.95,0.0,0.76355,0.00015,19.04324]
[1779991259435,33.01,73420.7,0.0,0.76352,0.00015,19.04476]
[1779991260452,33.01,73428.43,0.0,0.76468,0.00015,18.99484]
[1779991262461,33.01,73434.72,0.0,0.76564,0.00015,18.95402]
[1779991263464,33.01,73442.15,0.0,0.76675,0.00015,18.90573]
[1779991264470,33.01,73444.89,0.0,0.76717,0.00015,18.88788]
[1779991269524,33.0,73443.69,0.0,0.76699,0.00015,18.89528]
[1779991271521,33.0,73448.84,0.0,0.76777,0.00015,18.86157]
[1779991276555,33.0,73449.45,0.0,0.76787,0.00015,18.85739]
[1779991278781,33.0,73433.11,0.0,0.76541,0.00015,18.96345]
[1779991279577,33.0,73433.11,0.0,0.76542,0.00015,18.96336]
[1779991284614,33.0,73425.18,0.0,0.76423,0.00015,19.01421]
[1779991289650,33.0,73424.83,0.0,0.76418,0.00015,19.01649]
[1779991291663,33.0,73431.38,0.0,0.76519,0.00015,18.97029]
[1779991292669,33.0,73436.02,0.0,0.7659,0.00015,18.94016]
[1779991297706,33.0,73447.98,0.0,0.7677,0.00015,18.86222]
[1779991298921,33.0,73453.14,0.0,0.76847,0.00015,18.82852]
[1779991303751,33.0,73460.21,0.0,0.76953,0.00015,18.78238]
[1779991305766,33.0,73465.98,0.0,0.77038,0.00015,18.74468]
[1779991306773,33.0,73452.52,0.0,0.76837,0.00015,18.83271]
[1779991307784,33.0,73446.89,0.0,0.76753,0.00015,18.86938]
[1779991308991,33.0,73446.81,0.0,0.76752,0.00015,18.86975]
[1779991314838,33.0,73443.22,0.0,0.76699,0.00015,18.89278]
[1779991316849,33.0,73435.79,0.0,0.76587,0.00015,18.94115]
[1779991319062,33.0,73441.64,0.0,0.76675,0.00015,18.90323]
[1779991320880,33.0,73442.66,0.0,0.76691,0.00015,18.89652]
[1779991322894,33.0,73451.1,0.0,0.76817,0.00015,18.84144]
[1779991327930,33.0,73452.23,0.0,0.76834,0.00015,18.83407]
[1779991329945,33.0,73458.95,0.0,0.76935,0.00015,18.79017]
[1779991332966,33.0,73467.64,0.0,0.77064,0.00015,18.73343]
[1779991333971,33.0,73473.01,0.0,0.77143,0.00015,18.69832]
[1779991340024,33.0,73472.84,0.0,0.7714,0.00015,18.69967]
[1779991345055,33.0,73472.22,0.0,0.7713,0.00015,18.70412]
[1779991347070,33.0,73480.91,0.0,0.77259,0.00015,18.64695]
[1779991352104,33.0,73482.96,0.0,0.77292,0.00015,18.62964]
[1779991357141,33.0,73486.47,0.0,0.77344,0.00015,18.60659]
[1779991358147,33.0,73494.31,0.0,0.7746,0.00015,18.55485]
[1779991359351,33.0,73502.92,0.0,0.77586,0.00015,18.49786]
[1779991360161,33.0,73502.92,0.0,0.77586,0.00015,18.49789]
[1779991365196,33.0,73504.98,0.0,0.77616,0.00015,18.4842]
[1779991370236,33.0,73506.86,0.0,0.77644,0.00015,18.47164]
[1779991371242,33.0,73512.21,0.0,0.77722,0.00015,18.43616]
[1779991374272,33.0,73517.69,0.0,0.77803,0.00015,18.39969]
[1779991379490,33.0,73524.15,0.0,0.77897,0.00015,18.35665]
[1779991385347,33.0,73528.15,0.0,0.77954,0.00015,18.33032]
[1779991390381,33.0,73532.11,0.0,0.78011,0.00015,18.30431]
[1779991392395,33.0,73524.42,0.0,0.77899,0.00015,18.35577]
[1779991395420,33.0,73514.87,0.0,0.77759,0.00015,18.4195]
[1779991396427,33.0,73508.92,0.0,0.77672,0.00015,18.45906]
[1779991401462,33.0,73507.38,0.0,0.77649,0.00015,18.4695]
[1779991406498,33.0,73510.77,0.0,0.77699,0.00015,18.44691]
[1779991411533,33.0,73508.07,0.0,0.77663,0.00015,18.4607]
[1779991416571,33.0,73506.28,0.0,0.77636,0.00015,18.47274]
[1779991421605,33.0,73511.76,0.0,0.77716,0.00015,18.43654]
[1779991426638,33.0,73512.83,0.0,0.77732,0.00015,18.42937]
[1779991428651,33.0,73518.06,0.0,0.77808,0.00015,18.39459]
[1779991433687,33.0,73517.74,0.0,0.77803,0.00015,18.39686]
[1779991438724,33.01,73520.69,0.0,0.77846,0.00015,18.37732]
[1779991443759,33.01,73519.47,0.0,0.77828,0.00015,18.3856]
[1779991446780,33.01,73525.31,0.0,0.77913,0.00015,18.34683]
[1779991451816,33.01,73524.09,0.0,0.77894,0.00015,18.35523]
[1779991456854,33.01,73518.08,0.0,0.77807,0.00015,18.39542]
[1779991463904,33.01,73515.13,0.0,0.77764,0.00015,18.41501]
[1779991466925,33.01,73515.45,0.0,0.77768,0.00015,18.41279]
[1779991474981,33.01,73515.91,0.0,0.77779,0.00015,18.40566]
[1779991480214,33.01,73514.03,0.0,0.77751,0.00015,18.41803]
[1779991486058,33.01,73514.04,0.0,0.77752,0.00015,18.41778]
[1779991487069,33.01,73505.95,0.0,0.77633,0.00015,18.47152]
[1779991488079,33.01,73504.1,0.0,0.77606,0.00015,18.4838]
[1779991493110,33.01,73504.08,0.0,0.77606,0.00015,18.48408]
[1779991498145,33.01,73502.79,0.0,0.77586,0.00015,18.4928]
[1779991503182,33.01,73502.32,0.0,0.77578,0.00015,18.49641]
[1779991508215,33.01,73505.24,0.0,0.77621,0.00015,18.4774]
[1779991513250,33.01,73501.13,0.0,0.77559,0.00015,18.50517]
[1779991515265,33.01,73506.41,0.0,0.77636,0.00015,18.47023]
[1779991520499,33.01,73510.42,0.0,0.77694,0.00015,18.44394]
[1779991526341,33.01,73510.05,0.0,0.7769,0.00015,18.44607]
[1779991531377,33.01,73507.49,0.0,0.77656,0.00015,18.45888]
[1779991536411,33.01,73505.24,0.0,0.77623,0.00015,18.47378]
[1779991541447,33.01,73506.05,0.0,0.77634,0.00015,18.4687]
[1779991546481,33.01,73507.75,0.0,0.77659,0.00015,18.45724]
[1779991551516,33.01,73509.64,0.0,0.77688,0.00015,18.44447]
[1779991556552,33.01,73508.18,0.0,0.77667,0.00015,18.45388]
[1779991561586,33.01,73506.48,0.0,0.77642,0.00015,18.46531]
[1779991566623,33.01,73504.71,0.0,0.77615,0.00015,18.47724]
[1779991571656,33.01,73503.42,0.0,0.77596,0.00015,18.48603]
[1779991576692,33.01,73502.44,0.0,0.77581,0.00015,18.49276]
[1779991581726,33.01,73501.89,0.0,0.77572,0.00015,18.49664]
[1779991586762,33.01,73500.72,0.0,0.77555,0.00015,18.50462]
[1779991591796,33.01,73500.26,0.0,0.7755,0.00015,18.50403]
[1779991596832,33.01,73499.3,0.0,0.77536,0.00015,18.51058]
[1779991601063,33.01,73491.09,0.0,0.77415,0.00015,18.56497]
[1779991602873,33.01,73485.44,0.0,0.77331,0.00015,18.60223]
[1779991607908,33.02,73487.06,0.0,0.77355,0.00015,18.59187]
[1779991612947,33.02,73488.7,0.0,0.77378,0.00015,18.58153]
[1779991617983,33.02,73486.89,0.0,0.7735,0.00015,18.59384]
[1779991625039,33.02,73482.21,0.0,0.7728,0.00015,18.62504]
[1779991628053,33.02,73497.52,0.0,0.77506,0.00015,18.52424]
[1779991629059,33.02,73502.88,0.0,0.77584,0.00015,18.48879]
[1779991630070,33.02,73507.23,0.0,0.77648,0.00015,18.4599]
[1779991633087,33.02,73512.64,0.0,0.77727,0.00015,18.42405]
[1779991634096,33.02,73521.68,0.0,0.77859,0.00015,18.36399]
[1779991635103,33.02,73525.89,0.0,0.7792,0.00015,18.33606]
[1779991640147,33.02,73526.34,0.0,0.77925,0.00015,18.33374]
[1779991645184,33.02,73522.98,0.0,0.77875,0.00015,18.35663]
[1779991650217,33.03,73523.48,0.0,0.77882,0.00015,18.35373]
[1779991657268,33.03,73525.34,0.0,0.7791,0.00015,18.33818]
[1779991662300,33.03,73527.9,0.0,0.77947,0.00015,18.32149]
[1779991667335,33.03,73530.63,0.0,0.77985,0.00015,18.30389]
[1779991669351,33.03,73540.23,0.0,0.78124,0.00014,18.23989]
[1779991670380,33.03,73549.57,0.0,0.78258,0.00014,18.17753]
[1779991672369,33.03,73559.41,0.0,0.78399,0.00014,18.11161]
[1779991677406,33.03,73561.51,0.0,0.78428,0.00014,18.09802]
[1779991682444,33.04,73561.5,0.0,0.78427,0.00014,18.09866]
[1779991685465,33.04,73567.42,0.0,0.78511,0.00014,18.05918]
[1779991686470,33.04,73576.0,0.0,0.78633,0.00014,18.00155]
[1779991690505,33.04,73562.43,0.0,0.78438,0.00014,18.09339]
[1779991691701,33.04,73576.98,0.0,0.78646,0.00014,17.99562]
[1779991692516,33.04,73576.98,0.0,0.78645,0.00014,17.99585]
[1779991695533,33.04,73582.92,0.0,0.78728,0.00014,17.95656]
[1779991700585,33.05,73595.69,0.0,0.78906,0.00014,17.87134]
[1779991705616,33.05,73599.48,0.0,0.78958,0.00014,17.84651]
[1779991707631,33.05,73594.38,0.0,0.78885,0.00014,17.88158]
[1779991710652,33.05,73588.0,0.0,0.78794,0.00014,17.92531]
[1779991714682,33.05,73593.72,0.0,0.78877,0.00014,17.88322]
[1779991715686,33.05,73605.03,0.0,0.79036,0.00014,17.8067]
[1779991716696,33.06,73610.66,0.0,0.79115,0.00014,17.76863]
[1779991719714,33.06,73618.02,0.0,0.79217,0.00014,17.71917]
[1779991720730,33.06,73630.13,0.0,0.79386,0.00014,17.63656]
[1779991721916,33.06,73636.18,0.0,0.79469,0.00014,17.59593]
[1779991724760,33.06,73624.37,0.0,0.79302,0.00014,17.6775]
[1779991729790,33.07,73624.34,0.0,0.79299,0.00014,17.67921]
[1779991733818,33.07,73632.96,0.0,0.79417,0.00014,17.62166]
[1779991738852,33.07,73632.52,0.0,0.79408,0.00014,17.62589]
[1779991743889,33.08,73634.87,0.0,0.79439,0.00014,17.61068]
[1779991745902,33.08,73627.72,0.0,0.79339,0.00014,17.65963]
[1779991747916,33.08,73620.63,0.0,0.79239,0.00014,17.70854]
[1779991752134,33.08,73612.21,0.0,0.79119,0.00014,17.76685]
[1779991757989,33.08,73605.86,0.0,0.79027,0.00014,17.81115]
[1779991763026,33.09,73601.75,0.0,0.78968,0.00014,17.83967]
[1779991768061,33.09,73599.16,0.0,0.7893,0.00014,17.85789]
[1779991773093,33.09,73596.14,0.0,0.78889,0.00014,17.87552]
[1779991774099,33.09,73588.66,0.0,0.78782,0.00014,17.92625]
[1779991777121,33.09,73581.98,0.0,0.78687,0.00014,17.97167]
[1779991779133,33.09,73576.43,0.0,0.78608,0.00014,18.00922]
[1779991782353,33.09,73593.26,0.0,0.78846,0.00014,17.89598]
[1779991783162,33.09,73593.14,0.0,0.78844,0.00014,17.89685]
[1779991788197,33.1,73590.69,0.0,0.78809,0.00014,17.9136]
[1779991793232,33.1,73590.13,0.0,0.78801,0.00014,17.91752]
[1779991798269,33.1,73590.04,0.0,0.78799,0.00014,17.91862]
[1779991803315,33.1,73590.14,0.0,0.788,0.00014,17.91805]
[1779991804310,33.1,73584.78,0.0,0.78723,0.00014,17.9544]
[1779991805316,33.1,73578.19,0.0,0.7863,0.00014,17.99894]
[1779991810358,33.1,73577.16,0.0,0.78613,0.00014,18.00689]
[1779991815398,33.1,73572.82,0.0,0.78549,0.00014,18.0369]
[1779991820426,33.11,73570.61,0.0,0.78517,0.00014,18.05225]
[1779991825460,33.11,73571.66,0.0,0.78531,0.00014,18.04584]
[1779991830503,33.11,73569.68,0.0,0.78501,0.00014,18.05978]
[1779991832508,33.11,73562.0,0.0,0.78394,0.00014,18.10767]
[1779991836536,33.11,73547.61,0.0,0.78187,0.00014,18.20412]
[1779991837583,33.11,73547.62,0.0,0.78187,0.00014,18.20411]
[1779991839559,33.11,73556.49,0.0,0.78314,0.00014,18.14474]
[1779991841575,33.11,73558.66,0.0,0.78345,0.00014,18.13028]
[1779991846618,33.11,73561.6,0.0,0.78387,0.00014,18.11083]
[1779991851649,33.11,73557.94,0.0,0.78334,0.00014,18.13565]
[1779991856688,33.11,73557.0,0.0,0.7832,0.00014,18.1421]
[1779991861722,33.11,73567.54,0.0,0.78471,0.00014,18.0716]
[1779991863021,33.11,73575.55,0.0,0.78585,0.00014,18.01788]
[1779991863736,33.11,73575.55,0.0,0.78584,0.00014,18.01806]
[1779991868771,33.12,73574.1,0.0,0.78562,0.00014,18.02866]
[1779991873810,33.12,73575.06,0.0,0.78574,0.00014,18.02296]
[1779991878859,33.12,73572.63,0.0,0.78538,0.00014,18.0401]
[1779991880868,33.12,73566.35,0.0,0.78448,0.00014,18.08254]
[1779991885901,33.12,73567.19,0.0,0.78458,0.00014,18.07744]
[1779991889931,33.13,73573.47,0.0,0.78547,0.00014,18.03572]
[1779991891943,33.13,73578.74,0.0,0.78625,0.00014,17.99671]
[1779991896978,33.13,73579.83,0.0,0.78638,0.00014,17.9904]
[1779991902013,33.13,73574.0,0.0,0.78553,0.00014,18.03079]
[1779991907052,33.14,73573.67,0.0,0.78546,0.00014,18.03387]
[1779991913384,33.14,73569.7,0.0,0.78488,0.00014,18.06143]
[1779991919134,33.14,73567.47,0.0,0.78454,0.00014,18.07721]
[1779991923454,33.14,73572.56,0.0,0.78526,0.00014,18.04356]
[1779991928196,33.15,73576.59,0.0,0.78581,0.00014,18.01734]
[1779991933526,33.15,73577.7,0.0,0.78596,0.00014,18.0103]
[1779991939275,33.15,73574.75,0.0,0.78554,0.00014,18.0304]
[1779991944311,33.15,73573.24,0.0,0.78532,0.00014,18.0407]
[1779991949344,33.15,73572.95,0.0,0.78527,0.00014,18.04318]
[1779991954380,33.15,73570.81,0.0,0.78498,0.00014,18.05403]
[1779991959416,33.15,73571.49,0.0,0.78508,0.00014,18.04959]
[1779991964455,33.15,73569.82,0.0,0.78482,0.00014,18.06152]
[1779991967475,33.15,73563.97,0.0,0.78398,0.00014,18.10106]
[1779991971500,33.15,73558.61,0.0,0.78321,0.00014,18.1372]
[1779991976537,33.16,73571.3,0.0,0.78502,0.00014,18.05241]
[1779991978549,33.16,73573.78,0.0,0.78537,0.00014,18.03605]
[1779991983584,33.16,73573.43,0.0,0.7853,0.00014,18.03913]
[1779991989627,33.16,73572.99,0.0,0.78522,0.00014,18.04291]
[1779991994661,33.16,73576.39,0.0,0.78569,0.00014,18.02084]
[1779992000703,33.17,73575.73,0.0,0.78558,0.00014,18.02611]
[1779992004731,33.17,73570.67,0.0,0.78485,0.00014,18.06035]
[1779992009766,33.17,73566.07,0.0,0.78419,0.00014,18.09163]
[1779992014802,33.17,73564.85,0.0,0.78403,0.00014,18.0963]
[1779992019836,33.17,73565.89,0.0,0.78418,0.00014,18.08969]
[1779992024871,33.17,73568.03,0.0,0.78447,0.00014,18.07576]
[1779992030914,33.17,73568.33,0.0,0.78451,0.00014,18.07426]
[1779992035949,33.17,73568.96,0.0,0.78459,0.00014,18.07045]
[1779992040984,33.18,73569.09,0.0,0.7846,0.00014,18.07001]
[1779992042998,33.18,73543.4,0.0,0.78091,0.00014,18.24172]
[1779992044307,33.18,73534.36,0.0,0.7796,0.00014,18.30169]
[1779992046019,33.18,73519.51,0.0,0.77745,0.00015,18.40014]
[1779992047029,33.18,73511.39,0.0,0.77626,0.00015,18.45384]
[1779992048034,33.18,73511.57,0.0,0.77629,0.00015,18.45255]
[1779992051059,33.18,73506.44,0.0,0.77555,0.00015,18.48601]
[1779992053069,33.17,73512.28,0.0,0.77641,0.00015,18.44723]
[1779992054379,33.17,73516.86,0.0,0.77708,0.00015,18.4168]
[1779992059119,33.17,73526.52,0.0,0.77849,0.00015,18.35265]
[1779992061135,33.17,73535.81,0.0,0.77984,0.00014,18.29105]
[1779992066168,33.17,73537.27,0.0,0.78004,0.00014,18.28163]
[1779992069186,33.18,73542.61,0.0,0.7808,0.00014,18.2465]
[1779992074519,33.18,73542.43,0.0,0.7808,0.00014,18.24403]
[1779992077246,33.18,73551.06,0.0,0.78204,0.00014,18.18662]
[1779992082280,33.18,73545.66,0.0,0.78127,0.00014,18.22252]
[1779992086307,33.18,73540.33,0.0,0.78049,0.00014,18.25829]
[1779992088320,33.18,73531.99,0.0,0.77929,0.00014,18.31381]
[1779992093357,33.18,73534.09,0.0,0.77959,0.00014,18.30009]
[1779992098391,33.18,73535.91,0.0,0.77984,0.00014,18.2883]
[1779992103427,33.18,73535.46,0.0,0.77977,0.00014,18.29173]
[1779992108462,33.18,73536.63,0.0,0.77993,0.00014,18.28436]
[1779992113497,33.18,73539.27,0.0,0.7803,0.00014,18.26722]
[1779992118531,33.18,73543.31,0.0,0.78087,0.00014,18.24086]
[1779992120548,33.18,73536.48,0.0,0.77988,0.00014,18.28644]
[1779992125580,33.19,73537.0,0.0,0.77995,0.00014,18.28327]
[1779992130623,33.19,73536.13,0.0,0.77982,0.00014,18.28929]
[1779992132633,33.19,73541.57,0.0,0.78064,0.00014,18.24934]
[1779992134941,33.19,73545.97,0.0,0.78127,0.00014,18.22027]
[1779992139680,33.19,73552.08,0.0,0.78214,0.00014,18.17991]
[1779992145725,33.19,73555.34,0.0,0.78262,0.00014,18.15771]
[1779992150756,33.19,73563.53,0.0,0.7838,0.00014,18.10268]
[1779992151765,33.19,73563.71,0.0,0.78382,0.00014,18.10161]
[1779992156799,33.19,73563.58,0.0,0.7838,0.00014,18.10251]
[1779992161836,33.19,73569.82,0.0,0.78469,0.00014,18.06082]
[1779992163848,33.19,73572.42,0.0,0.78506,0.00014,18.04355]
[1779992168884,33.19,73570.75,0.0,0.78481,0.00014,18.05509]
[1779992172913,33.19,73580.25,0.0,0.78616,0.00014,17.99167]
[1779992173918,33.19,73582.06,0.0,0.78641,0.00014,17.97967]
[1779992176940,33.19,73593.79,0.0,0.78807,0.00014,17.9008]
[1779992177948,33.19,73599.37,0.0,0.78886,0.00014,17.86318]
[1779992179960,33.19,73600.88,0.0,0.78907,0.00014,17.8531]
[1779992184998,33.19,73601.99,0.0,0.78922,0.00014,17.84595]
[1779992190045,33.19,73602.68,0.0,0.78931,0.00014,17.84175]
[1779992195367,33.19,73598.98,0.0,0.7888,0.00014,17.86341]
[1779992201118,33.2,73595.21,0.0,0.78827,0.00014,17.88914]
[1779992206158,33.2,73597.07,0.0,0.78852,0.00014,17.87685]
[1779992207165,33.2,73604.37,0.0,0.78955,0.00014,17.82764]
[1779992208171,33.2,73604.21,0.0,0.78953,0.00014,17.82884]
[1779992212200,33.2,73609.74,0.0,0.79029,0.00014,17.79198]
[1779992215508,33.2,73616.73,0.0,0.79126,0.00014,17.74516]
[1779992219270,33.2,73636.32,0.0,0.79398,0.00014,17.61287]
[1779992220280,33.2,73635.81,0.0,0.7939,0.00014,17.61666]
[1779992221288,33.2,73627.29,0.0,0.79272,0.00014,17.67454]
[1779992222298,33.2,73617.51,0.0,0.79135,0.00014,17.74099]
[1779992223298,33.2,73613.31,0.0,0.79075,0.00014,17.76981]
[1779992225579,33.2,73628.71,0.0,0.7929,0.00014,17.66559]
[1779992226321,33.2,73628.71,0.0,0.7929,0.00014,17.66561]
[1779992231354,33.21,73630.35,0.0,0.79312,0.00014,17.65482]
[1779992234377,33.21,73613.18,0.0,0.79071,0.00014,17.77178]
[1779992235650,33.21,73601.66,0.0,0.78909,0.00014,17.84972]
[1779992237398,33.21,73597.78,0.0,0.78854,0.00014,17.876]
[1779992239411,33.21,73603.44,0.0,0.78934,0.00014,17.83796]
[1779992244455,33.21,73595.21,0.0,0.78817,0.00014,17.89388]
[1779992249489,33.21,73593.63,0.0,0.78794,0.00014,17.90462]
[1779992254529,33.21,73588.93,0.0,0.78731,0.00014,17.93232]
[1779992259562,33.21,73585.3,0.0,0.7868,0.00014,17.95662]
[1779992264599,33.21,73583.88,0.0,0.7866,0.00014,17.9659]
[1779992269633,33.21,73580.61,0.0,0.78614,0.00014,17.98753]
[1779992270640,33.21,73571.84,0.0,0.7849,0.00014,18.04626]
[1779992271646,33.21,73570.88,0.0,0.78476,0.00014,18.05254]
[1779992276683,33.21,73570.54,0.0,0.78472,0.00014,18.05459]
[1779992281717,33.21,73567.35,0.0,0.78426,0.00014,18.0762]
[1779992286751,33.21,73566.35,0.0,0.78412,0.00014,18.08291]
[1779992290780,33.21,73561.27,0.0,0.78339,0.00014,18.11663]
[1779992292795,33.21,73554.73,0.0,0.78246,0.00014,18.16033]
[1779992297829,33.21,73548.43,0.0,0.78155,0.00014,18.20216]
[1779992299843,33.21,73542.38,0.0,0.78069,0.00014,18.24225]
[1779992305887,33.2,73548.26,0.0,0.78155,0.00014,18.20246]
[1779992311931,33.2,73550.12,0.0,0.78185,0.00014,18.18568]
[1779992316967,33.2,73551.88,0.0,0.78211,0.00014,18.1737]
[1779992322004,33.2,73552.09,0.0,0.78215,0.00014,18.17203]
[1779992327044,33.2,73557.02,0.0,0.78286,0.00014,18.1389]
[1779992328046,33.2,73565.86,0.0,0.78413,0.00014,18.07981]
[1779992329052,33.2,73568.66,0.0,0.78453,0.00014,18.06112]
[1779992334088,33.2,73568.11,0.0,0.78444,0.00014,18.06509]
[1779992339122,33.2,73569.06,0.0,0.78458,0.00014,18.05859]
[1779992342145,33.2,73557.72,0.0,0.78296,0.00014,18.13419]
[1779992344157,33.2,73550.07,0.0,0.78187,0.00014,18.18513]
[1779992349192,33.2,73551.0,0.0,0.78201,0.00014,18.17861]
[1779992354230,33.2,73552.51,0.0,0.78223,0.00014,18.16818]
[1779992358257,33.2,73540.9,0.0,0.78057,0.00014,18.24519]
[1779992359263,33.2,73532.1,0.0,0.77929,0.00014,18.30353]
[1779992362285,33.2,73526.64,0.0,0.77851,0.00015,18.33954]
[1779992363296,33.2,73519.63,0.0,0.77749,0.00015,18.38585]
[1779992368326,33.19,73519.23,0.0,0.77744,0.00015,18.38818]
[1779992373363,33.19,73520.43,0.0,0.77765,0.00015,18.37607]
[1779992378398,33.19,73518.96,0.0,0.77744,0.00015,18.38547]
[1779992383432,33.19,73514.26,0.0,0.77677,0.00015,18.41596]
[1779992388468,33.19,73516.9,0.0,0.77716,0.00015,18.39809]
[1779992391488,33.19,73510.69,0.0,0.77626,0.00015,18.43871]
[1779992396797,33.19,73507.16,0.0,0.77576,0.00015,18.46122]
[1779992402569,33.18,73506.45,0.0,0.77568,0.00015,18.46493]
[1779992406881,33.18,73518.93,0.0,0.77751,0.00015,18.38204]
[1779992411633,33.18,73524.42,0.0,0.77832,0.00015,18.34553]
[1779992416951,33.18,73522.36,0.0,0.77802,0.00015,18.35892]
[1779992419689,33.18,73506.41,0.0,0.7757,0.00015,18.46408]
[1779992420695,33.18,73507.47,0.0,0.77586,0.00015,18.45693]
[1779992425736,33.18,73504.57,0.0,0.77545,0.00015,18.47518]
[1779992430765,33.17,73503.45,0.0,0.77531,0.00015,18.48164]
[1779992435802,33.17,73503.08,0.0,0.7753,0.00015,18.47927]
[1779992440837,33.17,73502.65,0.0,0.77526,0.00015,18.48119]
[1779992443858,33.16,73497.06,0.0,0.77445,0.00015,18.51735]
[1779992449901,33.16,73500.94,0.0,0.77503,0.00015,18.49137]
[1779992454935,33.16,73498.88,0.0,0.77473,0.00015,18.50464]
[1779992459971,33.16,73496.52,0.0,0.77439,0.00015,18.51985]
[1779992465011,33.16,73497.0,0.0,0.77447,0.00015,18.51636]
[1779992470057,33.16,73500.94,0.0,0.77506,0.00015,18.49014]
[1779992475093,33.16,73501.5,0.0,0.77514,0.00015,18.48626]
[1779992477105,33.16,73510.45,0.0,0.77646,0.00015,18.42711]
[1779992482141,33.16,73509.82,0.0,0.77638,0.00015,18.43074]
[1779992485160,33.16,73516.25,0.0,0.77732,0.00015,18.38798]
[1779992488180,33.15,73532.49,0.0,0.77969,0.00014,18.28007]
[1779992489189,33.15,73536.12,0.0,0.78021,0.00014,18.25587]
[1779992494229,33.15,73541.34,0.0,0.781,0.00014,18.21703]
[1779992499265,33.15,73546.0,0.0,0.78168,0.00014,18.18574]
[1779992504301,33.15,73546.66,0.0,0.78178,0.00014,18.18103]
[1779992511353,33.15,73546.78,0.0,0.7818,0.00014,18.17996]
[1779992513373,33.15,73554.66,0.0,0.78294,0.00014,18.12728]
[1779992514386,33.15,73565.78,0.0,0.78453,0.00014,18.05286]
[1779992515385,33.15,73570.12,0.0,0.78515,0.00014,18.02387]
[1779992520420,33.15,73568.16,0.0,0.78486,0.00014,18.03736]
[1779992525455,33.15,73568.07,0.0,0.78485,0.00014,18.03797]
[1779992530489,33.15,73569.06,0.0,0.78499,0.00014,18.03127]
[1779992535525,33.15,73568.68,0.0,0.78494,0.00014,18.03378]
[1779992540560,33.15,73567.77,0.0,0.78481,0.00014,18.03982]
[1779992545596,33.15,73566.28,0.0,0.7846,0.00014,18.04968]
[1779992550629,33.15,73565.4,0.0,0.78448,0.00014,18.05542]
[1779992555666,33.15,73565.32,0.0,0.7845,0.00014,18.05188]
[1779992562714,33.15,73566.68,0.0,0.7847,0.00014,18.04258]
[1779992565735,33.15,73565.3,0.0,0.7845,0.00014,18.05176]
[1779992566742,33.15,73555.77,0.0,0.78314,0.00014,18.11556]
[1779992568041,33.15,73555.58,0.0,0.78311,0.00014,18.11674]
[1779992572784,33.15,73534.31,0.0,0.78004,0.00014,18.25861]
[1779992573803,33.15,73535.79,0.0,0.78025,0.00014,18.24887]
[1779992575812,33.15,73523.51,0.0,0.77847,0.00015,18.33035]
[1779992576822,33.15,73523.56,0.0,0.77848,0.00015,18.32991]
[1779992581854,33.15,73518.91,0.0,0.77781,0.00015,18.36037]
[1779992586889,33.15,73511.88,0.0,0.77679,0.00015,18.40678]
[1779992592937,33.15,73517.81,0.0,0.77767,0.00015,18.36708]
[1779992595957,33.15,73509.83,0.0,0.7765,0.00015,18.41969]
[1779992598277,33.15,73498.5,0.0,0.77485,0.00015,18.49418]
[1779992600003,33.14,73498.64,0.0,0.77488,0.00015,18.49297]
[1779992605036,33.14,73499.86,0.0,0.77507,0.00015,18.48415]
[1779992610069,33.14,73500.77,0.0,0.77522,0.00015,18.47739]
[1779992615114,33.14,73501.91,0.0,0.77543,0.00015,18.46534]
[1779992620151,33.13,73501.74,0.0,0.77542,0.00015,18.46578]
[1779992625185,33.13,73501.97,0.0,0.77547,0.00015,18.46357]
[1779992630219,33.13,73502.27,0.0,0.77553,0.00015,18.46088]
[1779992635253,33.13,73502.67,0.0,0.7756,0.00015,18.45751]
[1779992641299,33.13,73503.48,0.0,0.77574,0.00015,18.45132]
[1779992646330,33.12,73503.52,0.0,0.77576,0.00015,18.45037]
[1779992651366,33.12,73507.13,0.0,0.77631,0.00015,18.42586]
[1779992653381,33.12,73516.19,0.0,0.77763,0.00015,18.36571]
[1779992654388,33.12,73517.41,0.0,0.77781,0.00015,18.35758]
[1779992659422,33.12,73522.03,0.0,0.77849,0.00015,18.32685]
[1779992664457,33.12,73524.52,0.0,0.77885,0.00015,18.31029]
[1779992669493,33.12,73527.01,0.0,0.77921,0.00015,18.29374]
[1779992675536,33.12,73530.38,0.0,0.77973,0.00015,18.26759]
[1779992680569,33.12,73531.25,0.0,0.77985,0.00015,18.26196]
[1779992687619,33.12,73531.44,0.0,0.77988,0.00015,18.26093]
[1779992692654,33.12,73532.24,0.0,0.77999,0.00015,18.2558]
[1779992695674,33.12,73541.3,0.0,0.7813,0.00014,18.19517]
[1779992696683,33.12,73548.27,0.0,0.78231,0.00014,18.14848]
[1779992697689,33.12,73550.25,0.0,0.7826,0.00014,18.13507]
[1779992702724,33.12,73549.11,0.0,0.78244,0.00014,18.14233]
[1779992707758,33.12,73550.18,0.0,0.7826,0.00014,18.13489]
[1779992710781,33.12,73560.32,0.0,0.78406,0.00014,18.06698]
[1779992715817,33.12,73559.11,0.0,0.78388,0.00014,18.07531]
[1779992720851,33.12,73557.35,0.0,0.78363,0.00014,18.08735]
[1779992725887,33.12,73555.68,0.0,0.78338,0.00014,18.09873]
[1779992730922,33.12,73552.16,0.0,0.78288,0.00014,18.12235]
[1779992735957,33.12,73554.13,0.0,0.78319,0.00014,18.10537]
[1779992737971,33.12,73542.37,0.0,0.78149,0.00014,18.18391]
[1779992741999,33.12,73536.09,0.0,0.78059,0.00014,18.22563]
[1779992743007,33.12,73525.73,0.0,0.77909,0.00015,18.29455]
[1779992748051,33.12,73524.31,0.0,0.77888,0.00015,18.30389]
[1779992753086,33.12,73525.08,0.0,0.779,0.00015,18.29859]
[1779992758120,33.12,73528.0,0.0,0.77943,0.00015,18.27896]
[1779992763155,33.12,73533.74,0.0,0.78026,0.00014,18.24073]
[1779992768191,33.12,73540.07,0.0,0.78118,0.00014,18.19848]
[1779992773224,33.12,73538.61,0.0,0.78096,0.00014,18.20827]
[1779992778263,33.12,73539.54,0.0,0.7811,0.00014,18.20214]
[1779992783297,33.12,73539.07,0.0,0.78103,0.00014,18.20524]
[1779992787323,33.12,73545.02,0.0,0.7819,0.00014,18.16529]
[1779992792359,33.12,73545.11,0.0,0.78195,0.00014,18.16041]
[1779992799411,33.11,73544.38,0.0,0.78185,0.00014,18.16478]
[1779992805454,33.11,73543.84,0.0,0.78178,0.00014,18.16799]
[1779992810490,33.11,73542.61,0.0,0.78161,0.00014,18.17589]
[1779992815524,33.11,73542.18,0.0,0.78155,0.00014,18.17847]
[1779992821566,33.11,73541.98,0.0,0.78153,0.00014,18.17951]
[1779992826601,33.11,73541.33,0.0,0.78144,0.00014,18.18361]
[1779992831636,33.11,73541.06,0.0,0.78141,0.00014,18.1852]
[1779992836671,33.11,73547.63,0.0,0.78236,0.00014,18.14118]
[1779992837679,33.11,73554.56,0.0,0.78336,0.00014,18.0948]
[1779992838685,33.11,73556.28,0.0,0.7836,0.00014,18.08333]
[1779992843721,33.11,73557.42,0.0,0.78376,0.00014,18.07609]
[1779992848755,33.11,73557.04,0.0,0.78369,0.00014,18.07909]
[1779992849763,33.11,73549.89,0.0,0.78266,0.00014,18.12706]
[1779992850769,33.11,73549.17,0.0,0.78256,0.00014,18.13191]
[1779992853792,33.11,73538.95,0.0,0.78111,0.00014,18.19635]
[1779992854799,33.11,73538.54,0.0,0.78105,0.00014,18.19904]
[1779992860140,33.11,73538.04,0.0,0.78099,0.00014,18.20206]
[1779992865878,33.11,73538.24,0.0,0.78102,0.00014,18.20046]
[1779992868899,33.11,73531.62,0.0,0.78007,0.00015,18.24429]
[1779992873936,33.11,73532.83,0.0,0.78026,0.00015,18.23574]
[1779992878969,33.11,73529.89,0.0,0.77984,0.00015,18.25476]
[1779992880280,33.11,73518.18,0.0,0.77814,0.00015,18.33258]
[1779992881991,33.11,73513.97,0.0,0.77752,0.00015,18.36052]
[1779992884006,33.11,73521.8,0.0,0.77867,0.00015,18.30851]
[1779992885016,33.11,73530.66,0.0,0.77996,0.00015,18.24946]
[1779992889039,33.1,73524.16,0.0,0.77902,0.00015,18.2925]
[1779992893068,33.1,73520.71,0.0,0.77851,0.00015,18.31543]
[1779992898103,33.11,73518.27,0.0,0.77816,0.00015,18.3317]
[1779992906158,33.11,73518.94,0.0,0.77825,0.00015,18.3273]
[1779992912201,33.11,73514.04,0.0,0.77757,0.00015,18.35588]
[1779992913208,33.1,73505.77,0.0,0.77636,0.00015,18.41054]
[1779992918243,33.1,73502.12,0.0,0.77584,0.00015,18.43413]
[1779992923280,33.1,73505.45,0.0,0.77633,0.00015,18.41173]
[1779992928313,33.1,73503.51,0.0,0.77606,0.00015,18.42413]
[1779992932347,33.1,73491.76,0.0,0.77433,0.00015,18.50142]
[1779992933353,33.1,73490.26,0.0,0.77411,0.00015,18.51124]
[1779992938388,33.1,73491.72,0.0,0.77434,0.00015,18.50127]
[1779992943423,33.1,73493.96,0.0,0.77468,0.00015,18.48602]
[1779992948458,33.09,73490.41,0.0,0.77418,0.00015,18.50835]
[1779992950780,33.09,73484.74,0.0,0.77335,0.00015,18.54535]
[1779992956517,33.09,73486.5,0.0,0.77362,0.00015,18.53307]
[1779992957522,33.09,73491.57,0.0,0.77437,0.00015,18.49959]
[1779992963564,33.09,73493.19,0.0,0.77463,0.00015,18.48782]
[1779992968599,33.08,73493.14,0.0,0.77465,0.00015,18.48724]
[1779992973636,33.08,73496.82,0.0,0.77523,0.00015,18.45842]
[1779992978669,33.08,73498.38,0.0,0.77547,0.00015,18.44757]
[1779992984711,33.08,73499.18,0.0,0.77561,0.00015,18.44139]
[1779992989755,33.07,73500.11,0.0,0.77576,0.00015,18.43445]
[1779992994789,33.07,73500.4,0.0,0.77582,0.00015,18.43176]
[1779993000828,33.07,73501.02,0.0,0.77593,0.00015,18.42675]
[1779993001839,33.07,73506.97,0.0,0.77681,0.00015,18.38722]
[1779993003856,33.07,73511.66,0.0,0.7775,0.00015,18.35595]
[1779993004857,33.07,73523.08,0.0,0.77917,0.00015,18.28]
[1779993005872,33.07,73528.51,0.0,0.77996,0.00015,18.24386]
[1779993010904,33.07,73526.16,0.0,0.77961,0.00015,18.25967]
[1779993012922,33.07,73519.46,0.0,0.77864,0.00015,18.30436]
[1779993017955,33.07,73512.09,0.0,0.77756,0.00015,18.35331]
[1779993022990,33.07,73512.0,0.0,0.77755,0.00015,18.35371]
[1779993028025,33.07,73507.93,0.0,0.77696,0.00015,18.38049]
[1779993033060,33.07,73505.65,0.0,0.77666,0.00015,18.39138]
[1779993038094,33.06,73505.79,0.0,0.77669,0.00015,18.39013]
[1779993041445,33.06,73492.11,0.0,0.77468,0.00015,18.48034]
[1779993044138,33.06,73487.89,0.0,0.77406,0.00015,18.50805]
[1779993049171,33.06,73481.7,0.0,0.77315,0.00015,18.54861]
[1779993053200,33.06,73487.09,0.0,0.77395,0.00015,18.51309]
[1779993055213,33.06,73496.14,0.0,0.77529,0.00015,18.45313]
[1779993056220,33.06,73498.41,0.0,0.77562,0.00015,18.43801]
[1779993059241,33.06,73503.92,0.0,0.77644,0.00015,18.40127]
[1779993064279,33.06,73503.95,0.0,0.77645,0.00015,18.40065]
[1779993069312,33.06,73505.32,0.0,0.77666,0.00015,18.3913]
[1779993071659,33.06,73515.3,0.0,0.77812,0.00015,18.32499]
[1779993073343,33.06,73521.96,0.0,0.7791,0.00015,18.28072]
[1779993074349,33.06,73523.09,0.0,0.77926,0.00015,18.27327]
[1779993079382,33.06,73525.5,0.0,0.7796,0.00015,18.25766]
[1779993084417,33.06,73528.91,0.0,0.78009,0.00015,18.23538]
[1779993089451,33.06,73529.38,0.0,0.78015,0.00015,18.23272]
[1779993091799,33.06,73545.32,0.0,0.78248,0.00014,18.12231]
[1779993096504,33.06,73540.27,0.0,0.78175,0.00014,18.15625]
[1779993101868,33.06,73536.1,0.0,0.78114,0.00014,18.18427]
[1779993104561,33.06,73514.37,0.0,0.77798,0.00015,18.3292]
[1779993105580,33.06,73516.99,0.0,0.77836,0.00015,18.31179]
[1779993110605,33.06,73517.85,0.0,0.77848,0.00015,18.30617]
[1779993115637,33.06,73517.99,0.0,0.7785,0.00015,18.30539]
[1779993117653,33.07,73512.65,0.0,0.77772,0.00015,18.34092]
[1779993122009,33.06,73518.45,0.0,0.77857,0.00015,18.30238]
[1779993123694,33.07,73526.49,0.0,0.77974,0.00015,18.2489]
[1779993124702,33.07,73526.88,0.0,0.77979,0.00015,18.2464]
[1779993128730,33.07,73535.8,0.0,0.78108,0.00014,18.18723]
[1779993129735,33.07,73535.88,0.0,0.78109,0.00014,18.18684]
[1779993134774,33.07,73536.36,0.0,0.78114,0.00014,18.18432]
[1779993139806,33.07,73535.84,0.0,0.78106,0.00014,18.1883]
[1779993144842,33.07,73535.75,0.0,0.78104,0.00014,18.18929]
[1779993149875,33.07,73532.04,0.0,0.78049,0.00015,18.21439]
[1779993154913,33.07,73529.18,0.0,0.7801,0.00015,18.22998]
[1779993159950,33.08,73533.24,0.0,0.78068,0.00015,18.20334]
[1779993164985,33.08,73532.38,0.0,0.78055,0.00015,18.20938]
[1779993172033,33.08,73529.33,0.0,0.7801,0.00015,18.22999]
[1779993177069,33.08,73523.57,0.0,0.77926,0.00015,18.26842]
[1779993182103,33.08,73519.89,0.0,0.77872,0.00015,18.29291]
[1779993187139,33.08,73521.67,0.0,0.77898,0.00015,18.28125]
[1779993192501,33.08,73517.97,0.0,0.77844,0.00015,18.30597]
[1779993198215,33.08,73518.58,0.0,0.77852,0.00015,18.302]
[1779993203255,33.08,73518.89,0.0,0.77857,0.00015,18.30001]
[1779993208288,33.08,73519.36,0.0,0.77863,0.00015,18.29698]
[1779993214330,33.08,73521.62,0.0,0.77899,0.00015,18.27823]
[1779993219365,33.08,73532.29,0.0,0.78054,0.00015,18.20724]
[1779993221378,33.08,73534.47,0.0,0.78085,0.00015,18.19292]
[1779993226417,33.08,73531.91,0.0,0.78048,0.00015,18.20996]
[1779993231449,33.08,73534.48,0.0,0.78086,0.00015,18.19271]
[1779993236484,33.08,73535.35,0.0,0.78098,0.00014,18.18702]
[1779993241519,33.08,73534.27,0.0,0.78082,0.00015,18.19443]
[1779993246554,33.08,73536.19,0.0,0.78109,0.00014,18.18179]
[1779993250582,33.08,73543.77,0.0,0.78219,0.00014,18.13111]
[1779993251589,33.08,73546.09,0.0,0.78253,0.00014,18.11546]
[1779993256624,33.08,73546.97,0.0,0.78266,0.00014,18.10937]
[1779993262995,33.08,73549.47,0.0,0.78302,0.00014,18.09256]
[1779993268711,33.08,73545.65,0.0,0.78247,0.00014,18.11813]
[1779993270725,33.08,73554.29,0.0,0.78372,0.00014,18.06021]
[1779993271731,33.08,73563.49,0.0,0.78507,0.00014,17.99456]
[1779993273745,33.08,73562.58,0.0,0.78493,0.00014,18.00094]
[1779993274755,33.08,73576.89,0.0,0.78698,0.00014,17.90453]
[1779993275760,33.08,73576.89,0.0,0.78698,0.00014,17.90462]
[1779993277775,33.08,73578.48,0.0,0.7872,0.00014,17.89388]
[1779993280795,33.08,73584.88,0.0,0.78811,0.00014,17.85063]
[1779993281801,33.08,73585.67,0.0,0.78822,0.00014,17.84534]
[1779993286837,33.08,73590.52,0.0,0.78891,0.00014,17.81284]
[1779993293214,33.08,73586.6,0.0,0.78834,0.00014,17.83976]
[1779993295901,33.08,73580.83,0.0,0.78752,0.00014,17.8789]
[1779993297914,33.08,73577.54,0.0,0.78705,0.00014,17.90122]
[1779993300937,33.09,73567.51,0.0,0.78561,0.00014,17.96904]
[1779993301944,33.09,73553.47,0.0,0.78359,0.00014,18.06377]
[1779993302950,33.09,73552.94,0.0,0.78351,0.00014,18.06738]
[1779993307988,33.09,73552.44,0.0,0.78343,0.00014,18.07098]
[1779993313026,33.09,73551.63,0.0,0.78331,0.00014,18.0766]
[1779993318062,33.09,73553.15,0.0,0.78353,0.00014,18.06662]
[1779993323100,33.09,73552.94,0.0,0.78349,0.00014,18.06829]
[1779993328133,33.09,73551.68,0.0,0.7833,0.00014,18.07703]
[1779993330146,33.09,73543.29,0.0,0.78209,0.00014,18.1333]
[1779993331153,33.09,73542.45,0.0,0.782,0.00014,18.13499]
[1779993336189,33.09,73542.78,0.0,0.78205,0.00014,18.13267]
[1779993341227,33.09,73541.04,0.0,0.7818,0.00014,18.1442]
[1779993342234,33.09,73528.45,0.0,0.77997,0.00015,18.22834]
[1779993343243,33.09,73520.0,0.0,0.77874,0.00015,18.2847]
[1779993344245,33.09,73519.83,0.0,0.77871,0.00015,18.2859]
[1779993349302,33.09,73519.9,0.0,0.77872,0.00015,18.28575]
[1779993353316,33.09,73526.37,0.0,0.77965,0.00015,18.24296]
[1779993355330,33.09,73529.13,0.0,0.78005,0.00015,18.2248]
[1779993361373,33.1,73529.23,0.0,0.78005,0.00015,18.2248]
[1779993366411,33.1,73531.27,0.0,0.78034,0.00015,18.21172]
[1779993368423,33.1,73521.12,0.0,0.77886,0.00015,18.27949]
[1779993369430,33.1,73519.89,0.0,0.77868,0.00015,18.28769]
[1779993374465,33.1,73519.42,0.0,0.77861,0.00015,18.29091]
[1779993379499,33.1,73519.81,0.0,0.77866,0.00015,18.2884]
[1779993381515,33.1,73530.85,0.0,0.78027,0.00015,18.21498]
[1779993382521,33.1,73532.08,0.0,0.78044,0.00015,18.20688]
[1779993387556,33.1,73534.42,0.0,0.78077,0.00015,18.19168]
[1779993392593,33.1,73534.63,0.0,0.78082,0.00015,18.187]
[1779993395612,33.1,73529.47,0.0,0.78007,0.00015,18.22153]
[1779993397626,33.1,73525.61,0.0,0.77951,0.00015,18.24729]
[1779993402668,33.1,73525.26,0.0,0.77945,0.00015,18.24989]
[1779993407697,33.1,73528.27,0.0,0.77988,0.00015,18.23014]
[1779993412732,33.11,73526.84,0.0,0.77967,0.00015,18.23997]
[1779993417767,33.11,73526.69,0.0,0.77964,0.00015,18.24123]
[1779993422802,33.11,73525.48,0.0,0.77946,0.00015,18.24952]
[1779993426836,33.11,73533.27,0.0,0.78059,0.00015,18.19787]
[1779993431872,33.11,73530.73,0.0,0.78021,0.00015,18.21499]
[1779993436909,33.11,73533.31,0.0,0.78059,0.00015,18.19754]
[1779993441945,33.11,73530.72,0.0,0.78022,0.00015,18.2146]
[1779993446979,33.11,73520.38,0.0,0.77872,0.00015,18.28335]
[1779993452022,33.11,73521.79,0.0,0.77895,0.00015,18.27009]
[1779993457060,33.11,73515.94,0.0,0.7781,0.00015,18.3089]
[1779993458062,33.11,73510.23,0.0,0.77727,0.00015,18.34672]
[1779993460078,33.11,73507.11,0.0,0.77681,0.00015,18.36722]
[1779993465114,33.11,73507.18,0.0,0.77683,0.00015,18.3663]
[1779993469138,33.1,73500.4,0.0,0.77584,0.00015,18.41089]
[1779993470145,33.1,73494.83,0.0,0.77502,0.00015,18.44763]
[1779993475180,33.1,73495.45,0.0,0.77511,0.00015,18.44377]
[1779993480218,33.11,73497.02,0.0,0.77533,0.00015,18.43368]
[1779993483237,33.11,73504.09,0.0,0.77637,0.00015,18.38707]
[1779993486262,33.11,73513.56,0.0,0.77776,0.00015,18.32422]
[1779993487267,33.11,73521.43,0.0,0.77891,0.00015,18.27198]
[1779993488272,33.11,73524.69,0.0,0.77939,0.00015,18.25034]
[1779993492308,33.11,73530.72,0.0,0.78026,0.00015,18.2104]
[1779993493314,33.11,73535.88,0.0,0.781,0.00014,18.17609]
[1779993496337,33.11,73537.55,0.0,0.78124,0.00014,18.16535]
[1779993501378,33.11,73527.53,0.0,0.77977,0.00015,18.23279]
[1779993503390,33.11,73524.83,0.0,0.77938,0.00015,18.25086]
[1779993508428,33.11,73523.41,0.0,0.77916,0.00015,18.26051]
[1779993512458,33.11,73529.01,0.0,0.78,0.00015,18.21956]
[1779993515478,33.11,73520.99,0.0,0.77883,0.00015,18.27306]
[1779993516482,33.11,73509.79,0.0,0.7772,0.00015,18.34736]
[1779993517490,33.11,73505.98,0.0,0.77664,0.00015,18.37251]
[1779993520510,33.11,73498.71,0.0,0.77558,0.00015,18.42038]
[1779993525545,33.11,73499.72,0.0,0.77572,0.00015,18.41398]
[1779993531587,33.11,73500.12,0.0,0.77578,0.00015,18.41112]
[1779993536631,33.11,73498.65,0.0,0.77557,0.00015,18.42068]
[1779993540650,33.11,73491.46,0.0,0.77451,0.00015,18.46788]
[1779993545685,33.11,73490.69,0.0,0.7744,0.00015,18.47313]
[1779993550721,33.11,73494.65,0.0,0.77498,0.00015,18.44724]
[1779993552734,33.11,73500.09,0.0,0.77578,0.00015,18.41128]
[1779993557769,33.11,73494.31,0.0,0.77493,0.00015,18.44929]
[1779993562804,33.11,73492.43,0.0,0.77465,0.00015,18.46171]
[1779993567839,33.11,73495.27,0.0,0.77508,0.00015,18.44256]
[1779993570859,33.11,73502.76,0.0,0.77619,0.00015,18.39279]
[1779993575895,33.11,73502.04,0.0,0.77613,0.00015,18.393]
[1779993580930,33.1,73501.96,0.0,0.77613,0.00015,18.39289]
[1779993585966,33.1,73502.12,0.0,0.77617,0.00015,18.3912]
[1779993591001,33.1,73502.68,0.0,0.77626,0.00015,18.38701]
[1779993596035,33.1,73502.62,0.0,0.77626,0.00015,18.3868]
[1779993601071,33.1,73501.78,0.0,0.77616,0.00015,18.39159]
[1779993603087,33.1,73494.34,0.0,0.77506,0.00015,18.44068]
[1779993608121,33.1,73496.27,0.0,0.77535,0.00015,18.42766]
[1779993615496,33.09,73496.31,0.0,0.77537,0.00015,18.42694]
[1779993618195,33.09,73504.31,0.0,0.77655,0.00015,18.37386]
[1779993619199,33.09,73508.47,0.0,0.77716,0.00015,18.34621]
[1779993624241,33.09,73503.69,0.0,0.77647,0.00015,18.37734]
[1779993629269,33.09,73496.93,0.0,0.77549,0.00015,18.42157]
[1779993632290,33.09,73492.45,0.0,0.77486,0.00015,18.447]
[1779993637326,33.09,73492.76,0.0,0.77491,0.00015,18.44474]
[1779993642360,33.09,73489.07,0.0,0.77437,0.00015,18.46892]
[1779993647396,33.09,73486.05,0.0,0.77393,0.00015,18.48856]
[1779993652431,33.09,73485.93,0.0,0.77392,0.00015,18.48914]
[1779993657466,33.09,73489.36,0.0,0.77443,0.00015,18.4663]
[1779993662501,33.08,73492.77,0.0,0.77494,0.00015,18.44358]
[1779993667535,33.08,73496.21,0.0,0.77545,0.00015,18.42076]
[1779993672571,33.08,73496.01,0.0,0.77542,0.00015,18.42195]
[1779993677606,33.08,73491.87,0.0,0.77482,0.00015,18.44894]
[1779993682642,33.08,73487.26,0.0,0.77414,0.00015,18.47895]
[1779993685661,33.08,73493.99,0.0,0.77514,0.00015,18.43442]
[1779993690697,33.08,73497.79,0.0,0.77571,0.00015,18.40896]
[1779993693720,33.08,73525.24,0.0,0.77976,0.00015,18.22285]
[1779993694724,33.08,73531.52,0.0,0.78067,0.00015,18.18101]
[1779993699765,33.08,73527.9,0.0,0.78014,0.00015,18.20556]
[1779993704795,33.08,73522.93,0.0,0.77941,0.00015,18.2387]
[1779993709833,33.08,73525.73,0.0,0.77981,0.00015,18.22049]
[1779993714865,33.08,73527.88,0.0,0.78011,0.00015,18.20681]
[1779993719900,33.09,73534.06,0.0,0.781,0.00015,18.16606]
[1779993724937,33.09,73533.48,0.0,0.7809,0.00015,18.17066]
[1779993729972,33.09,73534.38,0.0,0.78103,0.00015,18.16468]
[1779993735013,33.09,73532.15,0.0,0.78071,0.00015,18.17958]
[1779993740047,33.09,73531.34,0.0,0.78059,0.00015,18.18495]
[1779993743066,33.09,73525.58,0.0,0.77975,0.00015,18.22326]
[1779993749108,33.09,73524.87,0.0,0.77964,0.00015,18.2285]
[1779993750115,33.09,73518.18,0.0,0.77866,0.00015,18.27303]
[1779993755150,33.09,73516.83,0.0,0.7785,0.00015,18.2777]
[1779993761193,33.09,73517.08,0.0,0.77854,0.00015,18.27605]
[1779993766571,33.09,73518.82,0.0,0.7788,0.00015,18.26399]
[1779993771263,33.09,73512.91,0.0,0.77795,0.00015,18.30291]
[1779993773279,33.09,73505.97,0.0,0.77693,0.00015,18.3489]
[1779993776641,33.09,73512.56,0.0,0.7779,0.00015,18.30506]
[1779993782345,33.09,73508.57,0.0,0.77732,0.00015,18.3315]
[1779993786718,33.09,73499.49,0.0,0.77598,0.00015,18.39177]
[1779993792411,33.09,73499.99,0.0,0.77605,0.00015,18.38859]
[1779993798458,33.09,73500.36,0.0,0.7761,0.00015,18.38631]
[1779993803505,33.09,73501.01,0.0,0.77619,0.00015,18.38208]
[1779993808533,33.09,73500.36,0.0,0.7761,0.00015,18.38642]
[1779993813570,33.09,73501.83,0.0,0.77634,0.00015,18.37289]
[1779993817601,33.09,73507.09,0.0,0.77712,0.00015,18.33783]
[1779993822636,33.09,73507.01,0.0,0.77711,0.00015,18.33826]
[1779993827668,33.09,73510.61,0.0,0.77764,0.00015,18.3142]
[1779993832703,33.09,73511.93,0.0,0.77784,0.00015,18.30536]
[1779993837738,33.09,73512.19,0.0,0.77788,0.00015,18.30356]
[1779993842773,33.08,73512.32,0.0,0.7779,0.00015,18.30263]
[1779993849822,33.08,73512.1,0.0,0.77786,0.00015,18.30412]
[1779993854857,33.09,73512.33,0.0,0.7779,0.00015,18.30262]
[1779993859896,33.09,73507.0,0.0,0.77712,0.00015,18.33796]
[1779993864938,33.08,73506.67,0.0,0.77707,0.00015,18.33992]
[1779993869972,33.08,73510.74,0.0,0.77767,0.00015,18.31286]
[1779993872994,33.08,73504.58,0.0,0.7768,0.00015,18.34974]
[1779993878056,33.08,73500.75,0.0,0.77624,0.00015,18.37474]
[1779993883089,33.08,73501.44,0.0,0.77635,0.00015,18.36989]
[1779993888124,33.08,73501.73,0.0,0.7764,0.00015,18.36764]
[1779993893159,33.08,73502.56,0.0,0.77653,0.00015,18.36175]
[1779993898195,33.08,73506.05,0.0,0.77705,0.00015,18.33847]
[1779993903230,33.08,73505.65,0.0,0.77699,0.00015,18.34099]
[1779993908265,33.08,73507.09,0.0,0.7772,0.00015,18.33137]
[1779993910281,33.08,73518.49,0.0,0.77887,0.00015,18.25576]
[1779993911290,33.08,73524.54,0.0,0.77975,0.00015,18.21562]
[1779993916328,33.08,73524.12,0.0,0.77968,0.00015,18.21901]
[1779993921359,33.08,73522.21,0.0,0.7794,0.00015,18.23179]
[1779993926393,33.08,73521.59,0.0,0.77931,0.00015,18.23578]
[1779993931428,33.08,73520.74,0.0,0.77922,0.00015,18.23738]
[1779993936464,33.08,73520.71,0.0,0.77922,0.00015,18.2374]
[1779993941498,33.08,73521.64,0.0,0.77936,0.00015,18.23102]
[1779993946533,33.08,73520.43,0.0,0.77919,0.00015,18.23893]
[1779993952574,33.08,73520.06,0.0,0.77914,0.00015,18.24119]
[1779993957913,33.08,73520.04,0.0,0.77914,0.00015,18.24097]
[1779993963654,33.07,73508.42,0.0,0.77745,0.00015,18.31756]
[1779993964659,33.07,73508.42,0.0,0.77745,0.00015,18.31755]
[1779993969694,33.07,73509.31,0.0,0.77758,0.00015,18.3116]
[1779993972715,33.07,73501.87,0.0,0.77649,0.00015,18.36089]
[1779993974729,33.07,73500.82,0.0,0.77634,0.00015,18.36776]
[1779993977751,33.07,73494.16,0.0,0.77536,0.00015,18.41173]
[1779993981779,33.07,73486.31,0.0,0.77421,0.00015,18.46323]
[1779993983793,33.07,73481.12,0.0,0.77344,0.00015,18.49723]
[1779993989835,33.07,73480.95,0.0,0.77342,0.00015,18.49841]
[1779993994870,33.07,73481.25,0.0,0.77349,0.00015,18.49275]
[1779993999905,33.07,73480.95,0.0,0.77345,0.00015,18.49437]
[1779994004941,33.07,73482.07,0.0,0.77363,0.00015,18.48645]
[1779994006955,33.07,73489.77,0.0,0.77477,0.00015,18.43546]
[1779994011989,33.07,73490.3,0.0,0.77486,0.00015,18.43145]
[1779994017026,33.07,73490.45,0.0,0.7749,0.00015,18.42989]
[1779994022062,33.06,73492.1,0.0,0.77515,0.00015,18.41844]
[1779994025082,33.06,73502.75,0.0,0.77672,0.00015,18.34778]
[1779994026088,33.06,73508.12,0.0,0.77751,0.00015,18.31219]
[1779994027102,33.06,73513.75,0.0,0.77834,0.00015,18.27486]
[1779994030126,33.06,73519.07,0.0,0.77911,0.00015,18.23949]
[1779994035158,33.06,73523.78,0.0,0.77981,0.00015,18.2076]
[1779994041201,33.06,73527.57,0.0,0.78037,0.00015,18.18214]
[1779994046243,33.06,73523.67,0.0,0.77981,0.00015,18.20755]
[1779994051278,33.06,73523.27,0.0,0.7798,0.00015,18.20567]
[1779994056315,33.06,73522.51,0.0,0.7797,0.00015,18.21009]
[1779994062356,33.05,73523.95,0.0,0.77992,0.00015,18.19981]
[1779994067397,33.05,73523.37,0.0,0.77985,0.00015,18.20312]
[1779994071423,33.05,73530.81,0.0,0.78094,0.00015,18.1531]
[1779994076463,33.05,73534.44,0.0,0.78147,0.00015,18.12866]
[1779994081496,33.05,73534.3,0.0,0.78145,0.00015,18.12952]
[1779994086531,33.05,73534.63,0.0,0.7815,0.00015,18.12723]
[1779994087538,33.05,73529.05,0.0,0.78069,0.00015,18.16448]
[1779994092576,33.05,73525.82,0.0,0.78023,0.00015,18.18568]
[1779994097609,33.05,73525.36,0.0,0.78017,0.00015,18.1884]
[1779994102644,33.05,73525.65,0.0,0.78022,0.00015,18.18615]
[1779994105683,33.05,73532.17,0.0,0.78117,0.00015,18.14246]
[1779994110714,33.05,73527.89,0.0,0.78055,0.00015,18.17101]
[1779994115748,33.05,73529.18,0.0,0.78077,0.00015,18.15844]
[1779994120783,33.05,73528.44,0.0,0.78066,0.00015,18.1634]
[1779994125818,33.05,73526.86,0.0,0.78043,0.00015,18.17385]
[1779994130853,33.04,73524.38,0.0,0.78008,0.00015,18.19022]
[1779994135889,33.04,73522.91,0.0,0.77987,0.00015,18.1998]
[1779994140924,33.04,73524.04,0.0,0.78004,0.00015,18.19187]
[1779994145959,33.04,73524.27,0.0,0.78008,0.00015,18.18999]
[1779994150993,33.04,73522.95,0.0,0.7799,0.00015,18.19843]
[1779994156030,33.04,73524.07,0.0,0.78007,0.00015,18.19058]
[1779994161064,33.04,73526.47,0.0,0.78042,0.00015,18.17428]
[1779994164089,33.04,73535.74,0.0,0.78177,0.00015,18.11214]
[1779994165095,33.04,73538.86,0.0,0.78223,0.00014,18.09126]
[1779994167107,33.04,73547.96,0.0,0.78354,0.00014,18.0303]
[1779994169122,33.04,73548.0,0.0,0.78354,0.00014,18.03023]
[1779994172145,33.04,73535.67,0.0,0.78178,0.00015,18.10936]
[1779994173150,33.04,73531.54,0.0,0.78118,0.00015,18.13702]
[1779994178185,33.04,73525.28,0.0,0.78027,0.00015,18.17877]
[1779994183220,33.04,73522.85,0.0,0.77992,0.00015,18.19475]
[1779994188256,33.04,73517.62,0.0,0.77916,0.00015,18.2295]
[1779994193294,33.04,73512.86,0.0,0.77845,0.00015,18.2617]
[1779994199618,33.04,73509.1,0.0,0.77789,0.00015,18.28725]
[1779994205380,33.04,73509.74,0.0,0.77797,0.00015,18.28343]
[1779994210416,33.04,73511.34,0.0,0.7782,0.00015,18.27317]
[1779994215458,33.05,73512.92,0.0,0.77842,0.00015,18.26301]
[1779994221494,33.05,73517.17,0.0,0.77904,0.00015,18.23524]
[1779994222500,33.05,73525.13,0.0,0.7802,0.00015,18.18221]
[1779994225520,33.05,73531.69,0.0,0.78115,0.00015,18.13835]
[1779994230554,33.05,73536.3,0.0,0.78182,0.00015,18.10749]
[1779994238612,33.05,73537.68,0.0,0.78205,0.00015,18.09448]
[1779994243648,33.05,73544.48,0.0,0.78303,0.00014,18.04905]
[1779994248681,33.05,73544.52,0.0,0.78303,0.00014,18.04909]
[1779994253722,33.05,73546.62,0.0,0.78333,0.00014,18.03533]
[1779994260047,33.05,73546.42,0.0,0.78329,0.00014,18.03704]
[1779994265807,33.05,73542.6,0.0,0.78273,0.00014,18.06296]
[1779994270841,33.05,73543.75,0.0,0.7829,0.00014,18.05537]
[1779994275881,33.05,73544.05,0.0,0.78294,0.00014,18.05352]
[1779994280189,33.05,73552.61,0.0,0.78417,0.00014,17.99621]
[1779994285952,33.06,73553.56,0.0,0.78429,0.00014,17.99046]
[1779994290987,33.06,73553.74,0.0,0.78431,0.00014,17.98984]
[1779994296021,33.06,73553.85,0.0,0.78434,0.00014,17.98583]
[1779994302065,33.06,73552.77,0.0,0.78417,0.00014,17.9939]
[1779994307100,33.06,73552.88,0.0,0.78417,0.00014,17.99381]
[1779994312136,33.07,73553.76,0.0,0.78428,0.00014,17.98857]
[1779994317174,33.07,73553.83,0.0,0.78428,0.00014,17.98882]
[1779994318179,33.07,73559.54,0.0,0.7851,0.00014,17.95043]
[1779994319184,33.07,73566.84,0.0,0.78615,0.00014,17.90131]
[1779994320191,33.07,73567.04,0.0,0.78617,0.00014,17.90022]
[1779994325229,33.07,73566.42,0.0,0.78606,0.00014,17.90545]
[1779994330261,33.07,73569.58,0.0,0.7865,0.00014,17.88458]
[1779994332275,33.07,73575.47,0.0,0.78734,0.00014,17.84486]
[1779994333283,33.07,73582.95,0.0,0.78841,0.00014,17.79434]
[1779994334289,33.07,73583.0,0.0,0.78841,0.00014,17.79413]
[1779994338317,33.08,73571.69,0.0,0.78679,0.00014,17.87103]
[1779994339324,33.08,73570.52,0.0,0.78662,0.00014,17.87896]
[1779994344359,33.08,73569.02,0.0,0.78641,0.00014,17.88917]
[1779994349395,33.08,73567.86,0.0,0.78623,0.00014,17.89768]
[1779994354431,33.08,73568.58,0.0,0.78634,0.00014,17.88998]
[1779994359466,33.09,73567.5,0.0,0.78616,0.00014,17.89851]
[1779994364502,33.09,73569.15,0.0,0.78638,0.00014,17.88797]
[1779994369539,33.09,73571.64,0.0,0.78674,0.00014,17.87126]
[1779994374576,33.09,73571.14,0.0,0.78666,0.00014,17.87464]
[1779994379613,33.09,73570.99,0.0,0.78664,0.00014,17.87565]
[1779994384646,33.09,73570.69,0.0,0.7866,0.00014,17.87768]
[1779994386660,33.09,73579.59,0.0,0.78787,0.00014,17.81766]
[1779994391695,33.09,73576.13,0.0,0.78737,0.00014,17.84135]
[1779994396736,33.09,73576.19,0.0,0.78737,0.00014,17.84112]
[1779994401766,33.09,73576.79,0.0,0.78746,0.00014,17.83727]
[1779994411111,33.09,73572.37,0.0,0.78685,0.00014,17.86336]
[1779994412847,33.09,73567.33,0.0,0.78613,0.00014,17.8974]
[1779994416871,33.09,73560.83,0.0,0.78519,0.00014,17.94137]
[1779994421906,33.09,73560.3,0.0,0.78511,0.00014,17.94513]
[1779994427949,33.09,73558.08,0.0,0.78478,0.00014,17.96045]
[1779994432986,33.09,73556.98,0.0,0.78461,0.00014,17.96842]
[1779994437013,33.09,73565.99,0.0,0.78591,0.00014,17.90789]
[1779994438018,33.09,73576.8,0.0,0.78745,0.00014,17.83494]
[1779994439026,33.09,73576.68,0.0,0.78744,0.00014,17.83578]
[1779994444061,33.1,73574.92,0.0,0.78718,0.00014,17.84782]
[1779994449102,33.1,73577.29,0.0,0.78752,0.00014,17.83193]
[1779994454133,33.1,73582.87,0.0,0.78831,0.00014,17.79445]
[1779994461462,33.1,73582.81,0.0,0.78829,0.00014,17.79544]
[1779994467226,33.1,73586.51,0.0,0.78881,0.00014,17.77083]
[1779994473272,33.1,73590.61,0.0,0.7894,0.00014,17.73997]
[1779994478304,33.1,73592.06,0.0,0.78959,0.00014,17.7309]
[1779994485356,33.11,73591.56,0.0,0.7895,0.00014,17.73538]
[1779994489381,33.11,73599.85,0.0,0.79066,0.00014,17.67982]
[1779994494416,33.11,73588.35,0.0,0.78901,0.00014,17.75854]
[1779994495422,33.11,73585.26,0.0,0.78857,0.00014,17.77957]
[1779994499450,33.11,73580.0,0.0,0.78782,0.00014,17.81553]
[1779994501463,33.11,73575.21,0.0,0.78713,0.00014,17.84797]
[1779994507509,33.11,73574.02,0.0,0.78695,0.00014,17.85626]
[1779994512541,33.11,73571.65,0.0,0.78661,0.00014,17.87241]
[1779994518588,33.12,73570.93,0.0,0.78651,0.00014,17.87742]
[1779994525632,33.12,73570.48,0.0,0.78644,0.00014,17.88056]
[1779994530667,33.12,73570.23,0.0,0.7864,0.00014,17.88226]
[1779994536709,33.12,73569.45,0.0,0.78632,0.00014,17.88355]
[1779994542027,33.12,73591.68,0.0,0.78949,0.00014,17.73326]
[1779994543760,33.11,73607.98,0.0,0.7918,0.00014,17.62256]
[1779994544770,33.12,73621.34,0.0,0.79368,0.00014,17.53172]
[1779994545773,33.12,73632.97,0.0,0.7953,0.00014,17.45233]
[1779994546792,33.12,73631.4,0.0,0.79508,0.00014,17.46316]
[1779994547792,33.12,73623.71,0.0,0.79401,0.00014,17.51566]
[1779994548800,33.11,73599.61,0.0,0.79062,0.00014,17.67942]
[1779994553835,33.11,73594.75,0.0,0.78994,0.00014,17.71204]
[1779994558869,33.11,73596.14,0.0,0.79014,0.00014,17.70221]
[1779994563906,33.11,73602.69,0.0,0.79107,0.00014,17.65749]
[1779994568941,33.11,73599.33,0.0,0.7906,0.00014,17.68024]
[1779994573976,33.11,73600.92,0.0,0.79083,0.00014,17.66931]
[1779994579012,33.11,73601.12,0.0,0.79086,0.00014,17.66783]
[1779994584048,33.11,73599.8,0.0,0.79068,0.00014,17.67664]
[1779994589083,33.11,73598.61,0.0,0.79051,0.00014,17.68471]
[1779994594118,33.11,73597.84,0.0,0.79043,0.00014,17.68574]
[1779994596134,33.11,73592.54,0.0,0.78969,0.00014,17.72157]
[1779994601169,33.11,73591.63,0.0,0.78957,0.00014,17.72728]
[1779994604190,33.11,73596.66,0.0,0.79028,0.00014,17.69293]
[1779994609226,33.11,73596.32,0.0,0.79024,0.00014,17.695]
[1779994614262,33.11,73596.77,0.0,0.79031,0.00014,17.6917]
[1779994619296,33.11,73597.59,0.0,0.79043,0.00014,17.68599]
[1779994624330,33.1,73598.49,0.0,0.79056,0.00014,17.6797]
[1779994629365,33.1,73599.15,0.0,0.79066,0.00014,17.67506]
[1779994634401,33.1,73599.85,0.0,0.79076,0.00014,17.67018]
[1779994639436,33.1,73600.52,0.0,0.79085,0.00014,17.66553]
[1779994644471,33.1,73599.12,0.0,0.79066,0.00014,17.67493]
[1779994650514,33.1,73599.65,0.0,0.79074,0.00014,17.67116]
[1779994657564,33.1,73599.53,0.0,0.79075,0.00014,17.66786]
[1779994662598,33.1,73599.2,0.0,0.79071,0.00014,17.66998]
[1779994668640,33.1,73598.05,0.0,0.79055,0.00014,17.67758]
[1779994673680,33.1,73598.1,0.0,0.79056,0.00014,17.67707]
[1779994678715,33.1,73597.72,0.0,0.79051,0.00014,17.67944]
[1779994683746,33.1,73590.43,0.0,0.78948,0.00014,17.72874]
[1779994684755,33.1,73580.89,0.0,0.78813,0.00014,17.79303]
[1779994688783,33.1,73574.4,0.0,0.78721,0.00014,17.83644]
[1779994692808,33.1,73567.38,0.0,0.78621,0.00014,17.88389]
[1779994694824,33.1,73558.74,0.0,0.78497,0.00014,17.94196]
[1779994699857,33.1,73554.8,0.0,0.78441,0.00014,17.96793]
[1779994704892,33.09,73556.4,0.0,0.78465,0.00014,17.95663]
[1779994711942,33.09,73558.9,0.0,0.78506,0.00014,17.93512]
[1779994713259,33.09,73553.02,0.0,0.78421,0.00014,17.97452]
[1779994716978,33.09,73551.02,0.0,0.78394,0.00014,17.98728]
[1779994722013,33.09,73552.1,0.0,0.78411,0.00014,17.97925]
[1779994727048,33.09,73542.08,0.0,0.78268,0.00014,18.04575]
[1779994729062,33.09,73536.14,0.0,0.78182,0.00015,18.08549]
[1779994733400,33.08,73530.36,0.0,0.78098,0.00015,18.124]
[1779994739135,33.08,73529.84,0.0,0.78091,0.00015,18.12719]
[1779994745176,33.08,73531.09,0.0,0.7811,0.00015,18.11864]
[1779994750209,33.08,73529.74,0.0,0.7809,0.00015,18.1275]
[1779994753540,33.08,73541.47,0.0,0.78261,0.00014,18.04904]
[1779994759273,33.08,73546.5,0.0,0.78336,0.00014,18.01425]
[1779994764307,33.08,73548.52,0.0,0.78366,0.00014,17.99992]
[1779994769342,33.07,73550.11,0.0,0.78391,0.00014,17.98854]
[1779994774377,33.07,73552.64,0.0,0.78432,0.00014,17.96696]
[1779994779412,33.07,73556.25,0.0,0.78485,0.00014,17.94212]
[1779994784449,33.07,73558.21,0.0,0.78514,0.00014,17.92838]
[1779994790491,33.07,73558.9,0.0,0.78526,0.00014,17.92304]
[1779994795526,33.07,73560.55,0.0,0.78551,0.00014,17.91138]
[1779994800872,33.06,73561.11,0.0,0.7856,0.00014,17.90696]
[1779994804591,33.06,73550.72,0.0,0.78411,0.00014,17.97666]
[1779994805907,33.06,73550.55,0.0,0.78409,0.00014,17.97768]
[1779994812646,33.06,73550.29,0.0,0.78406,0.00014,17.97906]
[1779994814660,33.06,73543.74,0.0,0.78311,0.00014,18.02305]
[1779994815667,33.06,73533.58,0.0,0.78163,0.00015,18.09113]
[1779994816674,33.06,73530.92,0.0,0.78125,0.00015,18.10886]
[1779994820706,33.06,73521.09,0.0,0.77982,0.00015,18.17413]
[1779994825745,33.06,73521.42,0.0,0.77989,0.00015,18.17124]
[1779994828763,33.06,73530.19,0.0,0.78117,0.00015,18.11233]
[1779994830777,33.06,73524.84,0.0,0.7804,0.00015,18.14794]
[1779994835814,33.06,73524.86,0.0,0.78044,0.00015,18.14346]
[1779994839838,33.05,73516.5,0.0,0.77923,0.00015,18.19877]
[1779994844875,33.05,73512.36,0.0,0.77862,0.00015,18.22606]
[1779994849910,33.05,73505.16,0.0,0.77757,0.00015,18.27374]
[1779994854950,33.05,73506.36,0.0,0.77776,0.00015,18.26537]
[1779994859051,33.05,73495.43,0.0,0.77615,0.00015,18.3376]
[1779994861067,33.05,73486.48,0.0,0.77483,0.00015,18.39678]
[1779994862079,33.05,73482.81,0.0,0.77429,0.00015,18.4209]
[1779994863081,33.05,73480.52,0.0,0.77395,0.00015,18.43575]
[1779994866396,33.05,73478.41,0.0,0.77364,0.00015,18.44945]
[1779994872143,33.05,73480.89,0.0,0.77403,0.00015,18.43253]
[1779994876470,33.04,73474.63,0.0,0.77311,0.00015,18.47291]
[1779994878200,33.04,73458.8,0.0,0.77075,0.00015,18.57684]
[1779994879208,33.04,73449.78,0.0,0.7694,0.00015,18.63556]
[1779994882226,33.04,73442.5,0.0,0.76831,0.00015,18.68282]
[1779994884237,33.04,73440.38,0.0,0.768,0.00015,18.6963]
[1779994889276,33.04,73441.97,0.0,0.76826,0.00015,18.68528]
[1779994894311,33.04,73447.94,0.0,0.76921,0.00015,18.64155]
[1779994895320,33.04,73453.4,0.0,0.77003,0.00015,18.60573]
[1779994900355,33.03,73454.71,0.0,0.77024,0.00015,18.59658]
[1779994903378,33.03,73460.38,0.0,0.7711,0.00015,18.55904]
[1779994908408,33.03,73457.53,0.0,0.77068,0.00015,18.57737]
[1779994913444,33.03,73452.78,0.0,0.76997,0.00015,18.608]
[1779994918484,33.03,73451.5,0.0,0.7698,0.00015,18.6158]
[1779994923515,33.03,73455.67,0.0,0.77043,0.00015,18.58797]
[1779994924523,33.03,73464.4,0.0,0.77174,0.00015,18.53066]
[1779994925528,33.03,73466.71,0.0,0.77209,0.00015,18.51547]
[1779994930563,33.02,73465.88,0.0,0.77198,0.00015,18.51998]
[1779994936903,33.02,73466.12,0.0,0.77204,0.00015,18.51754]
[1779994942652,33.02,73466.67,0.0,0.77213,0.00015,18.51351]
[1779994947687,33.02,73464.73,0.0,0.77185,0.00015,18.52562]
[1779994952723,33.01,73462.84,0.0,0.77162,0.00015,18.53346]
[1779994957758,33.01,73462.42,0.0,0.77156,0.00015,18.53569]
[1779994958764,33.01,73454.45,0.0,0.77038,0.00015,18.58769]
[1779994959771,33.01,73448.0,0.0,0.76941,0.00015,18.6297]
[1779994961785,33.01,73447.33,0.0,0.76932,0.00015,18.63373]
[1779994963799,33.01,73453.37,0.0,0.77023,0.00015,18.594]
[1779994968834,33.01,73453.73,0.0,0.77029,0.00015,18.59127]
[1779994970851,33.01,73462.22,0.0,0.77157,0.00015,18.53531]
[1779994977901,33.0,73463.85,0.0,0.77183,0.00015,18.52383]
[1779994982937,33.0,73461.91,0.0,0.77155,0.00015,18.53613]
[1779994987972,33.0,73461.34,0.0,0.77148,0.00015,18.53938]
[1779994993011,33.0,73461.88,0.0,0.77157,0.00015,18.53536]
[1779994997040,33.0,73447.84,0.0,0.76947,0.00015,18.62698]
[1779994998055,33.0,73446.25,0.0,0.76923,0.00015,18.63729]
[1779995003085,32.99,73452.42,0.0,0.77018,0.00015,18.59601]
[1779995005098,32.99,73458.14,0.0,0.77105,0.00015,18.5582]
[1779995010138,32.99,73459.96,0.0,0.77133,0.00015,18.54596]
[1779995015166,32.99,73460.77,0.0,0.77148,0.00015,18.53638]
[1779995020202,32.99,73461.32,0.0,0.77157,0.00015,18.53268]
[1779995025239,32.99,73461.59,0.0,0.77161,0.00015,18.53086]
[1779995030271,32.99,73465.82,0.0,0.77225,0.00015,18.50267]
[1779995035307,32.99,73464.55,0.0,0.77207,0.00015,18.51076]
[1779995039334,32.99,73456.31,0.0,0.77084,0.00015,18.56446]
[1779995042370,32.99,73442.73,0.0,0.7688,0.00015,18.65323]
[1779995043374,32.99,73439.63,0.0,0.76834,0.00015,18.67336]
[1779995048435,32.98,73437.79,0.0,0.76808,0.00015,18.68468]
[1779995053476,32.98,73436.19,0.0,0.76785,0.00015,18.69435]
[1779995054483,32.98,73428.51,0.0,0.76669,0.00015,18.74418]
[1779995055485,32.98,73423.78,0.0,0.76598,0.00015,18.77468]
[1779995058508,32.98,73423.57,0.0,0.76596,0.00015,18.77559]
[1779995063543,32.98,73426.34,0.0,0.7664,0.00015,18.75682]
[1779995068576,32.97,73423.95,0.0,0.76605,0.00015,18.77163]
[1779995073616,32.97,73424.97,0.0,0.76625,0.00015,18.76031]
[1779995078648,32.97,73426.57,0.0,0.76651,0.00015,18.74912]
[1779995083682,32.96,73423.12,0.0,0.76601,0.00015,18.77074]
[1779995087966,32.96,73415.64,0.0,0.76489,0.00015,18.81847]
[1779995092745,32.96,73420.84,0.0,0.76569,0.00015,18.78427]
[1779995095768,32.96,73427.04,0.0,0.76664,0.00015,18.74375]
[1779995098038,32.96,73431.14,0.0,0.76727,0.00015,18.71658]
[1779995100805,32.96,73442.0,0.0,0.76892,0.00015,18.64526]
[1779995101808,32.96,73442.93,0.0,0.76906,0.00015,18.63903]
[1779995104832,32.95,73450.53,0.0,0.77022,0.00015,18.58888]
[1779995106842,32.95,73458.2,0.0,0.77138,0.00015,18.53817]
[1779995108127,32.95,73459.33,0.0,0.77155,0.00015,18.53039]
[1779995113894,32.95,73459.71,0.0,0.77163,0.00015,18.52692]
[1779995118927,32.95,73459.47,0.0,0.77161,0.00015,18.52795]
[1779995123962,32.94,73459.03,0.0,0.77155,0.00015,18.53026]
[1779995129000,32.94,73461.8,0.0,0.77198,0.00015,18.51128]
[1779995132020,32.94,73469.57,0.0,0.77319,0.00015,18.45558]
[1779995137055,32.94,73468.88,0.0,0.7731,0.00015,18.4595]
[1779995142091,32.94,73465.28,0.0,0.77258,0.00015,18.48263]
[1779995143098,32.94,73459.78,0.0,0.77175,0.00015,18.51873]
[1779995148132,32.93,73466.96,0.0,0.77285,0.00015,18.47052]
[1779995150146,32.93,73470.43,0.0,0.77337,0.00015,18.44739]
[1779995153168,32.93,73475.95,0.0,0.7742,0.00015,18.41061]
[1779995156187,32.93,73481.24,0.0,0.77499,0.00015,18.37539]
[1779995161225,32.93,73482.07,0.0,0.77512,0.00015,18.36973]
[1779995166258,32.93,73480.16,0.0,0.77484,0.00015,18.38213]
[1779995172302,32.93,73481.63,0.0,0.77507,0.00015,18.37207]
[1779995177339,32.93,73480.45,0.0,0.7749,0.00015,18.37956]
[1779995182374,32.93,73481.64,0.0,0.77509,0.00015,18.37108]
[1779995187408,32.92,73482.5,0.0,0.77523,0.00015,18.36479]
[1779995193451,32.92,73482.33,0.0,0.77525,0.00015,18.3613]
[1779995198760,32.92,73482.86,0.0,0.77534,0.00015,18.35717]
[1779995204527,32.92,73482.8,0.0,0.77535,0.00015,18.35682]
[1779995210569,32.91,73482.9,0.0,0.77538,0.00015,18.3554]
[1779995215603,32.91,73482.67,0.0,0.77536,0.00015,18.35628]
[1779995220639,32.91,73480.38,0.0,0.77503,0.00015,18.37081]
[1779995222657,32.91,73467.34,0.0,0.77309,0.00015,18.45686]
[1779995223664,32.91,73460.9,0.0,0.77213,0.00015,18.49927]
[1779995228973,32.91,73456.04,0.0,0.77141,0.00015,18.53075]
[1779995234742,32.91,73460.59,0.0,0.7721,0.00015,18.5007]
[1779995239799,32.91,73458.65,0.0,0.77182,0.00015,18.51304]
[1779995244836,32.9,73457.01,0.0,0.77158,0.00015,18.52331]
[1779995249869,32.9,73457.71,0.0,0.7717,0.00015,18.51811]
[1779995254905,32.9,73459.28,0.0,0.77198,0.00015,18.50337]
[1779995259939,32.9,73459.21,0.0,0.77198,0.00015,18.50334]
[1779995264974,32.9,73459.54,0.0,0.77204,0.00015,18.50066]
[1779995271022,32.89,73459.23,0.0,0.77201,0.00015,18.50199]
[1779995276056,32.89,73464.75,0.0,0.77284,0.00015,18.46518]
[1779995279331,32.89,73450.12,0.0,0.77066,0.00015,18.56109]
[1779995285116,32.89,73449.94,0.0,0.77065,0.00015,18.56152]
[1779995291159,32.89,73450.28,0.0,0.77072,0.00015,18.55829]
[1779995296194,32.88,73452.57,0.0,0.77108,0.00015,18.5424]
[1779995301229,32.88,73452.24,0.0,0.77105,0.00015,18.54378]
[1779995302236,32.88,73446.28,0.0,0.77016,0.00015,18.58282]
[1779995304250,32.88,73444.91,0.0,0.76996,0.00015,18.59163]
[1779995308285,32.88,73431.76,0.0,0.76797,0.00015,18.67745]
[1779995309296,32.88,73422.61,0.0,0.76659,0.00015,18.73702]
[1779995310300,32.88,73421.75,0.0,0.76646,0.00015,18.74238]
[1779995315334,32.87,73425.15,0.0,0.76703,0.00015,18.71539]
[1779995320371,32.87,73428.04,0.0,0.76748,0.00015,18.6959]
[1779995325407,32.87,73429.9,0.0,0.76778,0.00015,18.68322]
[1779995330442,32.87,73430.61,0.0,0.7679,0.00015,18.67813]
[1779995332458,32.87,73436.97,0.0,0.76887,0.00015,18.63622]
[1779995335479,32.86,73443.24,0.0,0.76982,0.00015,18.59467]
[1779995340512,32.86,73441.21,0.0,0.76953,0.00015,18.60754]
[1779995345548,32.86,73440.73,0.0,0.76946,0.00015,18.61018]
[1779995350583,32.86,73440.35,0.0,0.76942,0.00015,18.61216]
[1779995358639,32.86,73439.68,0.0,0.76934,0.00015,18.61566]
[1779995361661,32.86,73432.91,0.0,0.76832,0.00015,18.65969]
[1779995366696,32.85,73435.58,0.0,0.76874,0.00015,18.64139]
[1779995371732,32.85,73431.13,0.0,0.76811,0.00015,18.6659]
[1779995376771,32.85,73431.93,0.0,0.76826,0.00015,18.65976]
[1779995381803,32.84,73434.03,0.0,0.76859,0.00015,18.64518]
[1779995386839,32.84,73435.15,0.0,0.76878,0.00015,18.63708]
[1779995391873,32.84,73433.54,0.0,0.76855,0.00015,18.64689]
[1779995395904,32.84,73426.92,0.0,0.76756,0.00015,18.68962]
[1779995397937,32.84,73424.48,0.0,0.7672,0.00015,18.70525]
[1779995398938,32.84,73399.4,0.0,0.76337,0.00015,18.86839]
[1779995400950,32.83,73400.34,0.0,0.76352,0.00015,18.86208]
[1779995402963,32.83,73410.77,0.0,0.76512,0.00015,18.79401]
[1779995403974,32.83,73413.18,0.0,0.76549,0.00015,18.77822]
[1779995409006,32.83,73409.24,0.0,0.76491,0.00015,18.80299]
[1779995414043,32.83,73413.15,0.0,0.76553,0.00015,18.77665]
[1779995419079,32.82,73406.77,0.0,0.76457,0.00015,18.81729]
[1779995424114,32.82,73402.49,0.0,0.76394,0.00015,18.84402]
[1779995429148,32.82,73397.93,0.0,0.76326,0.00015,18.87281]
[1779995434182,32.82,73397.17,0.0,0.76318,0.00015,18.87318]
[1779995439217,32.81,73395.85,0.0,0.763,0.00015,18.8811]
[1779995440483,32.81,73377.89,0.0,0.76023,0.00015,18.99688]
[1779995441237,32.81,73377.85,0.0,0.76023,0.00015,18.99689]
[1779995447273,32.81,73380.71,0.0,0.7607,0.00015,18.97736]
[1779995452310,32.8,73378.12,0.0,0.76031,0.00015,18.99336]
[1779995457346,32.8,73378.58,0.0,0.7604,0.00015,18.98967]
[1779995462378,32.8,73377.88,0.0,0.76031,0.00015,18.99344]
[1779995467415,32.8,73377.81,0.0,0.76031,0.00015,18.99313]
[1779995469430,32.8,73370.08,0.0,0.75912,0.00016,19.04254]
[1779995470694,32.8,73364.18,0.0,0.75821,0.00016,19.08018]
[1779995471442,32.79,73364.18,0.0,0.75821,0.00016,19.08004]
[1779995476478,32.79,73364.42,0.0,0.75828,0.00016,19.0773]
[1779995478490,32.79,73353.23,0.0,0.75654,0.00016,19.14847]
[1779995480509,32.79,73352.81,0.0,0.75649,0.00016,19.15072]
[1779995485539,32.78,73353.97,0.0,0.75669,0.00016,19.14234]
[1779995490578,32.78,73354.29,0.0,0.75676,0.00016,19.13936]
[1779995495613,32.78,73352.89,0.0,0.75659,0.00016,19.14359]
[1779995500655,32.77,73351.86,0.0,0.75645,0.00016,19.14933]
[1779995505689,32.77,73352.99,0.0,0.75665,0.00016,19.14132]
[1779995510724,32.77,73352.54,0.0,0.75659,0.00016,19.14341]
[1779995515809,32.77,73361.69,0.0,0.75804,0.00016,19.08406]
[1779995517794,32.76,73374.16,0.0,0.75999,0.00016,19.00357]
[1779995518803,32.76,73373.66,0.0,0.75992,0.00016,19.00667]
[1779995523838,32.76,73372.42,0.0,0.75974,0.00016,19.01406]
[1779995528873,32.76,73371.86,0.0,0.75966,0.00016,19.01705]
[1779995533907,32.76,73373.82,0.0,0.75998,0.00016,19.00382]
[1779995538943,32.76,73377.05,0.0,0.7605,0.00016,18.98251]
[1779995543980,32.75,73379.6,0.0,0.76091,0.00015,18.965]
[1779995549016,32.75,73380.11,0.0,0.76101,0.00015,18.96085]
[1779995554049,32.75,73380.53,0.0,0.76112,0.00015,18.9539]
[1779995559083,32.74,73382.71,0.0,0.76147,0.00015,18.93924]
[1779995564119,32.74,73382.5,0.0,0.76145,0.00015,18.93975]
[1779995570161,32.74,73382.73,0.0,0.76151,0.00015,18.93724]
[1779995575196,32.74,73382.51,0.0,0.76149,0.00015,18.93813]
[1779995580231,32.73,73383.29,0.0,0.76162,0.00015,18.93265]
[1779995585267,32.73,73384.06,0.0,0.76176,0.00015,18.92679]
[1779995590301,32.73,73378.05,0.0,0.76085,0.00016,18.96493]
[1779995595336,32.73,73376.63,0.0,0.76064,0.00016,18.97344]
[1779995600371,32.72,73377.9,0.0,0.76088,0.00016,18.96337]
[1779995601623,32.72,73370.7,0.0,0.75978,0.00016,19.00899]
[1779995607420,32.7,73369.72,0.0,0.75977,0.00016,19.0095]
[1779995610441,32.69,73361.54,0.0,0.75854,0.00016,19.06007]
[1779995615481,32.69,73356.8,0.0,0.75785,0.00016,19.08593]
[1779995620517,32.68,73355.98,0.0,0.75774,0.00016,19.09042]
[1779995625552,32.68,73355.84,0.0,0.75773,0.00016,19.09052]
[1779995630587,32.68,73355.72,0.0,0.75773,0.00016,19.0905]
[1779995635622,32.67,73355.58,0.0,0.75773,0.00016,19.09062]
[1779995640659,32.67,73356.39,0.0,0.75787,0.00016,19.08463]
[1779995645693,32.67,73355.99,0.0,0.75783,0.00016,19.08645]
[1779995649722,32.67,73361.54,0.0,0.75871,0.00016,19.05005]
[1779995651737,32.66,73363.12,0.0,0.75897,0.00016,19.03952]
[1779995656774,32.66,73366.96,0.0,0.75958,0.00016,19.01424]
[1779995661806,32.66,73368.28,0.0,0.75979,0.00016,19.0055]
[1779995666841,32.66,73370.89,0.0,0.7602,0.00016,18.98845]
[1779995672884,32.66,73370.68,0.0,0.7602,0.00016,18.98576]
[1779995677920,32.66,73371.09,0.0,0.76027,0.00016,18.98294]
[1779995683961,32.66,73371.34,0.0,0.76033,0.00016,18.98047]
[1779995688996,32.65,73373.75,0.0,0.76072,0.00016,18.96415]
[1779995694032,32.65,73378.12,0.0,0.76141,0.00016,18.93516]
[1779995695038,32.65,73383.18,0.0,0.7622,0.00016,18.90219]
[1779995698059,32.65,73384.77,0.0,0.76245,0.00015,18.89168]
[1779995704101,32.65,73382.14,0.0,0.76205,0.00016,18.90846]
[1779995710143,32.65,73381.47,0.0,0.76196,0.00016,18.91235]
[1779995715178,32.65,73383.2,0.0,0.76223,0.00016,18.90084]
[1779995720214,32.65,73381.65,0.0,0.762,0.00016,18.91063]
[1779995725249,32.65,73381.5,0.0,0.76198,0.00016,18.91133]
[1779995731291,32.64,73381.67,0.0,0.76204,0.00016,18.90609]
[1779995732542,32.64,73371.51,0.0,0.76047,0.00016,18.97196]
[1779995734313,32.64,73353.48,0.0,0.75765,0.00016,19.08826]
[1779995736341,32.64,73333.19,0.0,0.75446,0.00016,19.21813]
[1779995737345,32.64,73333.19,0.0,0.75446,0.00016,19.21791]
[1779995738351,32.64,73340.45,0.0,0.75561,0.00016,19.17157]
[1779995743387,32.64,73341.47,0.0,0.75577,0.00016,19.16493]
[1779995748422,32.64,73343.58,0.0,0.75611,0.00016,19.15105]
[1779995753463,32.64,73343.46,0.0,0.75611,0.00016,19.15127]
[1779995758495,32.64,73348.62,0.0,0.75693,0.00016,19.11784]
[1779995761516,32.64,73357.79,0.0,0.75837,0.00016,19.05861]
[1779995762754,32.64,73358.19,0.0,0.75843,0.00016,19.05597]
[1779995768567,32.64,73360.2,0.0,0.75875,0.00016,19.0427]
[1779995769574,32.64,73365.61,0.0,0.7596,0.00016,19.00777]
[1779995774609,32.64,73366.87,0.0,0.7598,0.00016,18.99962]
[1779995779643,32.64,73364.49,0.0,0.75943,0.00016,19.01496]
[1779995782895,32.64,73359.32,0.0,0.75862,0.00016,19.04837]
[1779995788708,32.64,73356.45,0.0,0.75817,0.00016,19.06691]
[1779995794752,32.64,73354.95,0.0,0.75797,0.00016,19.07255]
[1779995799786,32.63,73356.75,0.0,0.75825,0.00016,19.06069]
[1779995804826,32.63,73367.84,0.0,0.75999,0.00016,18.98884]
[1779995805835,32.63,73370.1,0.0,0.76035,0.00016,18.97392]
[1779995811878,32.63,73370.85,0.0,0.76048,0.00016,18.96852]
[1779995816913,32.63,73373.6,0.0,0.76092,0.00016,18.95004]
[1779995821946,32.63,73374.39,0.0,0.76106,0.00016,18.94435]
[1779995824969,32.63,73385.5,0.0,0.76279,0.00015,18.87179]
[1779995825979,32.63,73391.66,0.0,0.76375,0.00015,18.83161]
[1779995831009,32.63,73389.4,0.0,0.76339,0.00015,18.84645]
[1779995836051,32.63,73385.2,0.0,0.76274,0.00015,18.87388]
[1779995837054,32.63,73368.54,0.0,0.76015,0.00016,18.98209]
[1779995838066,32.62,73368.57,0.0,0.76016,0.00016,18.98164]
[1779995843100,32.62,73368.51,0.0,0.76017,0.00016,18.98153]
[1779995849142,32.62,73368.18,0.0,0.76013,0.00016,18.98285]
[1779995854177,32.62,73369.37,0.0,0.76037,0.00016,18.97047]
[1779995857200,32.62,73363.52,0.0,0.75946,0.00016,19.00822]
[1779995858207,32.62,73358.19,0.0,0.75862,0.00016,19.04256]
[1779995863493,32.62,73362.7,0.0,0.75933,0.00016,19.01324]
[1779995869286,32.62,73362.02,0.0,0.75923,0.00016,19.01745]
[1779995874320,32.61,73358.22,0.0,0.75865,0.00016,19.04152]
[1779995879356,32.61,73356.94,0.0,0.75846,0.00016,19.04921]
[1779995884393,32.61,73352.89,0.0,0.75785,0.00016,19.07439]
[1779995889426,32.6,73352.79,0.0,0.75785,0.00016,19.0741]
[1779995894460,32.6,73352.72,0.0,0.75786,0.00016,19.07363]
[1779995900505,32.6,73356.95,0.0,0.75855,0.00016,19.04538]
[1779995905538,32.6,73359.75,0.0,0.75901,0.00016,19.02656]
[1779995910573,32.59,73361.1,0.0,0.75922,0.00016,19.01758]
[1779995915609,32.59,73362.91,0.0,0.75954,0.00016,19.00192]
[1779995920645,32.59,73362.77,0.0,0.75952,0.00016,19.0028]
[1779995925681,32.59,73363.21,0.0,0.75959,0.00016,18.99993]
[1779995930722,32.59,73365.65,0.0,0.75998,0.00016,18.98368]
[1779995931729,32.59,73372.55,0.0,0.76106,0.00016,18.93888]
[1779995936762,32.59,73370.9,0.0,0.7608,0.00016,18.94931]
[1779995941798,32.59,73372.55,0.0,0.76106,0.00016,18.93866]
[1779995947839,32.59,73375.67,0.0,0.76154,0.00016,18.9185]
[1779995952875,32.59,73374.9,0.0,0.76143,0.00016,18.92327]
[1779995957910,32.59,73376.4,0.0,0.76167,0.00016,18.91329]
[1779995964198,32.59,73377.52,0.0,0.76185,0.00016,18.90571]
[1779995971002,32.59,73378.69,0.0,0.76207,0.00016,18.8938]
[1779995977045,32.59,73377.91,0.0,0.76196,0.00016,18.89829]
[1779995982080,32.58,73379.8,0.0,0.76227,0.00016,18.88554]
[1779995984100,32.58,73390.68,0.0,0.76396,0.00015,18.81428]
[1779995989130,32.58,73390.77,0.0,0.76397,0.00015,18.81365]
[1779995994164,32.58,73390.22,0.0,0.76389,0.00015,18.81726]
[1779995999201,32.58,73390.23,0.0,0.76389,0.00015,18.81722]
[1779996004234,32.58,73389.33,0.0,0.76375,0.00015,18.82311]
[1779996010277,32.58,73388.32,0.0,0.76359,0.00015,18.82973]
[1779996015314,32.58,73389.26,0.0,0.76374,0.00015,18.82361]
[1779996020348,32.58,73385.93,0.0,0.76322,0.00016,18.84542]
[1779996022362,32.58,73380.71,0.0,0.76241,0.00016,18.87939]
[1779996027396,32.58,73379.73,0.0,0.76227,0.00016,18.88553]
[1779996032431,32.58,73381.69,0.0,0.7626,0.00016,18.86866]
[1779996037471,32.58,73398.92,0.0,0.76527,0.00015,18.75585]
[1779996042507,32.58,73400.22,0.0,0.76547,0.00015,18.74776]
[1779996047544,32.58,73398.32,0.0,0.76516,0.00015,18.76067]
[1779996053586,32.59,73397.47,0.0,0.76502,0.00015,18.76668]
[1779996058619,32.59,73397.01,0.0,0.76494,0.00015,18.77005]
[1779996063657,32.59,73397.25,0.0,0.76497,0.00015,18.76882]
[1779996070704,32.59,73397.78,0.0,0.76504,0.00015,18.76586]
[1779996075742,32.59,73399.7,0.0,0.76533,0.00015,18.75357]
[1779996080774,32.59,73399.41,0.0,0.76528,0.00015,18.75564]
[1779996085811,32.59,73400.09,0.0,0.76538,0.00015,18.75135]
[1779996090844,32.59,73400.41,0.0,0.76544,0.00015,18.74902]
[1779996095112,32.59,73395.04,0.0,0.76464,0.00015,18.78014]
[1779996100915,32.59,73393.72,0.0,0.76444,0.00015,18.78887]
[1779996105949,32.59,73394.13,0.0,0.7645,0.00015,18.78618]
[1779996110984,32.59,73395.37,0.0,0.76469,0.00015,18.77806]
[1779996117026,32.59,73395.95,0.0,0.76478,0.00015,18.7743]
[1779996121058,32.59,73401.51,0.0,0.76564,0.00015,18.73779]
[1779996126090,32.59,73403.68,0.0,0.76598,0.00015,18.72336]
[1779996131123,32.59,73403.7,0.0,0.76598,0.00015,18.72311]
[1779996136163,32.59,73403.4,0.0,0.76594,0.00015,18.72496]
[1779996141199,32.59,73403.26,0.0,0.76592,0.00015,18.72574]
[1779996146234,32.59,73403.85,0.0,0.76602,0.00015,18.72175]
[1779996151280,32.59,73403.82,0.0,0.76604,0.00015,18.71798]
[1779996153296,32.59,73413.93,0.0,0.7676,0.00015,18.65131]
[1779996154308,32.59,73415.62,0.0,0.76786,0.00015,18.64014]
[1779996157317,32.59,73408.71,0.0,0.7668,0.00015,18.6856]
[1779996162352,32.59,73406.91,0.0,0.76653,0.00015,18.69708]
[1779996167389,32.58,73405.64,0.0,0.76634,0.00015,18.70507]
[1779996169403,32.58,73400.02,0.0,0.76548,0.00015,18.74177]
[1779996174446,32.58,73397.62,0.0,0.76512,0.00015,18.75727]
[1779996179506,32.58,73390.85,0.0,0.76408,0.00015,18.80123]
[1779996184575,32.58,73389.94,0.0,0.76394,0.00015,18.80697]
[1779996189610,32.58,73395.84,0.0,0.76486,0.00015,18.76815]
[1779996194645,32.58,73395.97,0.0,0.76488,0.00015,18.76733]
[1779996199681,32.58,73395.86,0.0,0.76486,0.00015,18.76808]
[1779996204715,32.58,73397.27,0.0,0.76508,0.00015,18.75893]
[1779996209750,32.58,73389.88,0.0,0.76393,0.00015,18.80744]
[1779996214785,32.58,73386.88,0.0,0.7635,0.00016,18.82318]
[1779996226037,32.58,73386.24,0.0,0.7634,0.00016,18.82713]
[1779996230897,32.58,73380.77,0.0,0.76256,0.00016,18.86266]
[1779996236108,32.58,73382.31,0.0,0.7628,0.00016,18.8524]
[1779996240969,32.58,73387.88,0.0,0.76367,0.00016,18.81593]
[1779996246178,32.58,73387.73,0.0,0.76365,0.00016,18.81681]
[1779996249029,32.58,73399.01,0.0,0.7654,0.00015,18.74276]
[1779996254063,32.58,73400.76,0.0,0.76567,0.00015,18.73108]
[1779996259107,32.58,73406.29,0.0,0.76652,0.00015,18.69471]
[1779996264143,32.58,73410.29,0.0,0.76714,0.00015,18.66812]
[1779996269177,32.58,73411.45,0.0,0.76733,0.00015,18.66032]
[1779996274211,32.58,73411.78,0.0,0.76741,0.00015,18.65412]
[1779996279248,32.58,73412.46,0.0,0.76752,0.00015,18.64952]
[1779996286484,32.57,73412.11,0.0,0.76747,0.00015,18.65169]
[1779996294353,32.57,73412.49,0.0,0.76753,0.00015,18.64904]
[1779996301403,32.57,73412.62,0.0,0.76755,0.00015,18.64807]
[1779996306437,32.57,73413.4,0.0,0.76767,0.00015,18.64287]
[1779996312479,32.57,73413.79,0.0,0.76773,0.00015,18.64027]
[1779996317514,32.57,73415.02,0.0,0.76792,0.00015,18.63211]
[1779996322549,32.57,73417.77,0.0,0.76834,0.00015,18.61396]
[1779996327588,32.57,73417.59,0.0,0.76831,0.00015,18.61519]
[1779996336833,32.57,73414.83,0.0,0.76792,0.00015,18.62938]
[1779996345715,32.57,73413.14,0.0,0.76767,0.00015,18.64042]
[1779996350750,32.57,73416.0,0.0,0.76811,0.00015,18.62153]
[1779996355787,32.57,73418.4,0.0,0.76847,0.00015,18.60567]
[1779996356978,32.57,73426.1,0.0,0.76965,0.00015,18.55469]
[1779996357799,32.57,73426.1,0.0,0.76965,0.00015,18.55475]
[1779996363840,32.57,73429.59,0.0,0.77019,0.00015,18.53133]
[1779996368969,32.57,73427.02,0.0,0.7698,0.00015,18.54826]
[1779996369978,32.57,73407.02,0.0,0.76673,0.00015,18.68053]
[1779996371994,32.57,73407.18,0.0,0.76676,0.00015,18.67919]
[1779996372999,32.57,73425.36,0.0,0.76955,0.00015,18.55905]
[1779996374004,32.57,73425.7,0.0,0.7696,0.00015,18.55683]
[1779996379039,32.57,73426.61,0.0,0.76974,0.00015,18.55102]
[1779996381054,32.57,73418.73,0.0,0.76853,0.00015,18.60327]
[1779996386092,32.57,73418.65,0.0,0.76852,0.00015,18.60375]
[1779996391127,32.57,73422.25,0.0,0.7691,0.00015,18.5761]
[1779996396163,32.57,73421.88,0.0,0.76904,0.00015,18.5787]
[1779996401196,32.57,73421.32,0.0,0.76895,0.00015,18.58255]
[1779996406231,32.57,73420.68,0.0,0.76885,0.00015,18.58692]
[1779996414288,32.57,73420.69,0.0,0.76884,0.00015,18.58707]
[1779996422343,32.57,73421.47,0.0,0.76896,0.00015,18.58214]
[1779996427490,32.58,73421.47,0.0,0.76895,0.00015,18.58228]
[1779996433422,32.58,73417.54,0.0,0.76835,0.00015,18.60833]
[1779996438461,32.58,73416.16,0.0,0.76814,0.00015,18.6174]
[1779996443495,32.58,73416.73,0.0,0.76823,0.00015,18.61355]
[1779996448531,32.57,73415.25,0.0,0.76801,0.00015,18.62323]
[1779996454574,32.57,73414.48,0.0,0.76792,0.00015,18.62432]
[1779996459608,32.57,73412.28,0.0,0.76758,0.00015,18.63879]
[1779996467771,32.57,73412.21,0.0,0.76757,0.00015,18.63917]
[1779996473711,32.57,73413.28,0.0,0.76774,0.00015,18.63208]
[1779996479752,32.57,73413.99,0.0,0.76784,0.00015,18.62753]
[1779996484789,32.57,73414.73,0.0,0.76796,0.00015,18.62277]
[1779996489823,32.58,73424.39,0.0,0.76943,0.00015,18.55897]
[1779996490830,32.57,73427.07,0.0,0.76985,0.00015,18.54104]
[1779996495865,32.57,73431.15,0.0,0.77048,0.00015,18.5136]
[1779996500906,32.57,73427.97,0.0,0.77,0.00015,18.53419]
[1779996501908,32.57,73421.26,0.0,0.76898,0.00015,18.57866]
[1779996502914,32.57,73417.28,0.0,0.76837,0.00015,18.60493]
[1779996508062,32.57,73420.3,0.0,0.76884,0.00015,18.58466]
[1779996510971,32.57,73425.99,0.0,0.76972,0.00015,18.54668]
[1779996511981,32.57,73434.27,0.0,0.77101,0.00015,18.48765]
[1779996512986,32.57,73434.95,0.0,0.77112,0.00015,18.48306]
[1779996518132,32.57,73444.18,0.0,0.77253,0.00015,18.42108]
[1779996519027,32.57,73444.18,0.0,0.77253,0.00015,18.42107]
[1779996521044,32.57,73451.02,0.0,0.77357,0.00015,18.37529]
[1779996526079,32.57,73457.92,0.0,0.77462,0.00015,18.3287]
[1779996528202,32.57,73450.66,0.0,0.77353,0.00015,18.37718]
[1779996530106,32.56,73450.59,0.0,0.77352,0.00015,18.37755]
[1779996535141,32.57,73448.78,0.0,0.77324,0.00015,18.38974]
[1779996540177,32.57,73445.25,0.0,0.77271,0.00015,18.41332]
[1779996545213,32.57,73448.26,0.0,0.77316,0.00015,18.39328]
[1779996550247,32.57,73448.95,0.0,0.77326,0.00015,18.38878]
[1779996555282,32.57,73451.0,0.0,0.77357,0.00015,18.37519]
[1779996560317,32.57,73452.04,0.0,0.77373,0.00015,18.36841]
[1779996565352,32.57,73455.96,0.0,0.77431,0.00015,18.34238]
[1779996570387,32.57,73458.77,0.0,0.77473,0.00015,18.3239]
[1779996575422,32.57,73457.76,0.0,0.7746,0.00015,18.32718]
[1779996582471,32.57,73458.3,0.0,0.77467,0.00015,18.32411]
[1779996587506,32.57,73458.13,0.0,0.77463,0.00015,18.32564]
[1779996593548,32.57,73455.96,0.0,0.77431,0.00015,18.33986]
[1779996598696,32.57,73457.52,0.0,0.77455,0.00015,18.32916]
[1779996601607,32.57,73463.18,0.0,0.77541,0.00015,18.29115]
[1779996603618,32.57,73478.28,0.0,0.77768,0.00015,18.18961]
[1779996604627,32.57,73488.32,0.0,0.77918,0.00015,18.1219]
[1779996607648,32.57,73498.11,0.0,0.78063,0.00015,18.05586]
[1779996608771,32.57,73492.42,0.0,0.77978,0.00015,18.09442]
[1779996611677,32.57,73488.15,0.0,0.77915,0.00015,18.12317]
[1779996615705,32.57,73481.57,0.0,0.77817,0.00015,18.16759]
[1779996618842,32.57,73475.42,0.0,0.77725,0.00015,18.20905]
[1779996623762,32.57,73465.25,0.0,0.77571,0.00015,18.27775]
[1779996625776,32.57,73463.69,0.0,0.77547,0.00015,18.28838]
[1779996630812,32.57,73457.96,0.0,0.77461,0.00015,18.3268]
[1779996635846,32.57,73462.33,0.0,0.7753,0.00015,18.29354]
[1779996638984,32.57,73469.74,0.0,0.77641,0.00015,18.24375]
[1779996644910,32.57,73470.23,0.0,0.77648,0.00015,18.24062]
[1779996649945,32.57,73467.16,0.0,0.77602,0.00015,18.26137]
[1779996654981,32.57,73467.2,0.0,0.77602,0.00015,18.2612]
[1779996655986,32.57,73459.76,0.0,0.7749,0.00015,18.31117]
[1779996656996,32.57,73456.15,0.0,0.77436,0.00015,18.33534]
[1779996662030,32.58,73457.39,0.0,0.77454,0.00015,18.32742]
[1779996667064,32.58,73458.97,0.0,0.77477,0.00015,18.31729]
[1779996672102,32.58,73456.88,0.0,0.77444,0.00015,18.33173]
[1779996677138,32.58,73457.69,0.0,0.77456,0.00015,18.32666]
[1779996683180,32.58,73458.07,0.0,0.7746,0.00015,18.32453]
[1779996688219,32.58,73457.56,0.0,0.77452,0.00015,18.32827]
[1779996693253,32.58,73457.77,0.0,0.77458,0.00015,18.32285]
[1779996698287,32.58,73456.21,0.0,0.77434,0.00015,18.33345]
[1779996703322,32.58,73455.96,0.0,0.77431,0.00015,18.33515]
[1779996709480,32.58,73455.21,0.0,0.7742,0.00015,18.33978]
[1779996715407,32.58,73454.63,0.0,0.77412,0.00015,18.34326]
[1779996720441,32.58,73453.23,0.0,0.77392,0.00015,18.35229]
[1779996725477,32.58,73452.55,0.0,0.77382,0.00015,18.35645]
[1779996731518,32.58,73452.92,0.0,0.77389,0.00015,18.35354]
[1779996736553,32.57,73452.26,0.0,0.7738,0.00015,18.35761]
[1779996747630,32.57,73451.62,0.0,0.77372,0.00015,18.36115]
[1779996752664,32.57,73451.15,0.0,0.77368,0.00015,18.36004]
[1779996757701,32.57,73451.16,0.0,0.77369,0.00015,18.35965]
[1779996762736,32.57,73436.41,0.0,0.77146,0.00015,18.45768]
[1779996763743,32.57,73427.06,0.0,0.77003,0.00015,18.51983]
[1779996764749,32.57,73423.65,0.0,0.76951,0.00015,18.54242]
[1779996769940,32.57,73422.59,0.0,0.76936,0.00015,18.54922]
[1779996775826,32.57,73422.31,0.0,0.76932,0.00015,18.55082]
[1779996780861,32.57,73423.87,0.0,0.76956,0.00015,18.54028]
[1779996784889,32.57,73433.2,0.0,0.77099,0.00015,18.4781]
[1779996790084,32.56,73419.31,0.0,0.76888,0.00015,18.56975]
[1779996792947,32.56,73420.14,0.0,0.76901,0.00015,18.56429]
[1779996797983,32.56,73421.44,0.0,0.7692,0.00015,18.55575]
[1779996803018,32.56,73424.33,0.0,0.76965,0.00015,18.5366]
[1779996808057,32.57,73428.23,0.0,0.77023,0.00015,18.51106]
[1779996813100,32.57,73424.45,0.0,0.76969,0.00015,18.53225]
[1779996818130,32.56,73426.71,0.0,0.77003,0.00015,18.51718]
[1779996823166,32.57,73426.32,0.0,0.76997,0.00015,18.51992]
[1779996824173,32.57,73418.43,0.0,0.76876,0.00015,18.57222]
[1779996825181,32.57,73416.87,0.0,0.76852,0.00015,18.58254]
[1779996830214,32.57,73418.64,0.0,0.7688,0.00015,18.57079]
[1779996835254,32.57,73417.14,0.0,0.76856,0.00015,18.58075]
[1779996840435,32.57,73416.08,0.0,0.7684,0.00015,18.58783]
[1779996846328,32.57,73414.0,0.0,0.76808,0.00015,18.6017]
[1779996851362,32.57,73418.31,0.0,0.76874,0.00015,18.57338]
[1779996856397,32.57,73420.57,0.0,0.76908,0.00015,18.55873]
[1779996861433,32.57,73417.35,0.0,0.76857,0.00015,18.58036]
[1779996862439,32.57,73407.48,0.0,0.76706,0.00015,18.64554]
[1779996863447,32.57,73402.58,0.0,0.7663,0.00015,18.67789]
[1779996867476,32.57,73388.16,0.0,0.76406,0.00016,18.77277]
[1779996868484,32.57,73385.06,0.0,0.76358,0.00016,18.79311]
[1779996873518,32.57,73384.79,0.0,0.76357,0.00016,18.79114]
[1779996880721,32.57,73383.96,0.0,0.76343,0.00016,18.79684]
[1779996885601,32.57,73377.33,0.0,0.76239,0.00016,18.84039]
[1779996890791,32.57,73377.03,0.0,0.76235,0.00016,18.84228]
[1779996896678,32.57,73378.77,0.0,0.76262,0.00016,18.83077]
[1779996901713,32.57,73377.15,0.0,0.76238,0.00016,18.84111]
[1779996902721,32.57,73362.91,0.0,0.76015,0.00016,18.9336]
[1779996903728,32.57,73354.03,0.0,0.75876,0.00016,18.99103]
[1779996908764,32.57,73353.84,0.0,0.75874,0.00016,18.99214]
[1779996913800,32.57,73354.36,0.0,0.75883,0.00016,18.98827]
[1779996918834,32.57,73353.88,0.0,0.75876,0.00016,18.99127]
[1779996923870,32.57,73355.74,0.0,0.75905,0.00016,18.97912]
[1779996928904,32.57,73357.35,0.0,0.75931,0.00016,18.96849]
[1779996933946,32.56,73356.87,0.0,0.75928,0.00016,18.96694]
[1779996935964,32.56,73349.47,0.0,0.75812,0.00016,19.01464]
[1779996936972,32.56,73343.72,0.0,0.75722,0.00016,19.05163]
[1779996941151,32.56,73337.22,0.0,0.75621,0.00016,19.09283]
[1779996943011,32.56,73332.5,0.0,0.75546,0.00016,19.12306]
[1779996948046,32.56,73334.23,0.0,0.75574,0.00016,19.11153]
[1779996953084,32.56,73333.8,0.0,0.75569,0.00016,19.11388]
[1779996958117,32.56,73333.7,0.0,0.75568,0.00016,19.11417]
[1779996963153,32.55,73336.29,0.0,0.7561,0.00016,19.09723]
[1779996966173,32.55,73340.1,0.0,0.7567,0.00016,19.0726]
[1779996971208,32.55,73344.7,0.0,0.75743,0.00016,19.04289]
[1779996977251,32.55,73344.77,0.0,0.75745,0.00016,19.04207]
[1779996982285,32.55,73343.31,0.0,0.75723,0.00016,19.05117]
[1779996987321,32.55,73348.36,0.0,0.75803,0.00016,19.01814]
[1779996988328,32.55,73352.22,0.0,0.75864,0.00016,18.99307]
[1779996991349,32.55,73346.77,0.0,0.75782,0.00016,19.02433]
[1779996992356,32.55,73335.54,0.0,0.75604,0.00016,19.0966]
[1779996993363,32.55,73334.77,0.0,0.75592,0.00016,19.10143]
[1779996998400,32.55,73334.48,0.0,0.7559,0.00016,19.10239]
[1779997003435,32.54,73334.54,0.0,0.75591,0.00016,19.1018]
[1779997008468,32.54,73335.59,0.0,0.75608,0.00016,19.09488]
[1779997014511,32.54,73334.36,0.0,0.75589,0.00016,19.10257]
[1779997019544,32.54,73333.72,0.0,0.7558,0.00016,19.10649]
[1779997024584,32.54,73333.87,0.0,0.75583,0.00016,19.10537]
[1779997025593,32.54,73328.07,0.0,0.75491,0.00016,19.14256]
[1779997027604,32.54,73331.89,0.0,0.75551,0.00016,19.11795]
[1779997032640,32.54,73333.79,0.0,0.75582,0.00016,19.1056]
[1779997037675,32.54,73334.93,0.0,0.756,0.00016,19.0981]
[1779997042709,32.54,73335.13,0.0,0.75604,0.00016,19.0966]
[1779997047744,32.54,73331.85,0.0,0.75553,0.00016,19.11731]
[1779997052781,32.54,73331.63,0.0,0.75553,0.00016,19.11451]
[1779997057813,32.54,73331.55,0.0,0.75553,0.00016,19.11468]
[1779997064864,32.53,73331.97,0.0,0.75561,0.00016,19.11151]
[1779997069901,32.53,73336.43,0.0,0.75632,0.00016,19.08262]
[1779997073927,32.53,73342.81,0.0,0.75733,0.00016,19.04138]
[1779997074934,32.53,73349.5,0.0,0.75838,0.00016,18.99819]
[1779997076953,32.53,73354.87,0.0,0.75923,0.00016,18.96324]
[1779997078963,32.53,73358.89,0.0,0.75987,0.00016,18.93698]
[1779997083998,32.53,73357.91,0.0,0.75971,0.00016,18.94349]
[1779997089032,32.53,73356.9,0.0,0.75955,0.00016,18.95019]
[1779997101117,32.53,73356.13,0.0,0.75943,0.00016,18.9551]
[1779997106151,32.53,73354.61,0.0,0.75919,0.00016,18.965]
[1779997111188,32.53,73352.23,0.0,0.75885,0.00016,18.97637]
[1779997112348,32.53,73352.18,0.0,0.75884,0.00016,18.97662]
[1779997118238,32.53,73351.9,0.0,0.75881,0.00016,18.978]
[1779997122419,32.53,73357.09,0.0,0.75963,0.00016,18.94411]
[1779997128308,32.53,73355.26,0.0,0.75935,0.00016,18.95562]
[1779997132491,32.53,73349.41,0.0,0.75844,0.00016,18.99327]
[1779997134349,32.53,73344.23,0.0,0.75762,0.00016,19.02669]
[1779997140391,32.53,73344.68,0.0,0.7577,0.00016,19.0236]
[1779997145430,32.52,73344.99,0.0,0.75775,0.00016,19.02142]
[1779997146437,32.52,73351.27,0.0,0.75874,0.00016,18.98079]
[1779997148447,32.52,73354.2,0.0,0.7592,0.00016,18.96185]
[1779997152631,32.53,73361.66,0.0,0.76037,0.00016,18.91363]
[1779997158517,32.53,73360.23,0.0,0.76013,0.00016,18.92337]
[1779997163552,32.53,73358.16,0.0,0.7598,0.00016,18.93705]
[1779997168587,32.53,73357.59,0.0,0.75971,0.00016,18.94099]
[1779997173625,32.53,73354.84,0.0,0.7593,0.00016,18.95506]
[1779997175638,32.53,73343.81,0.0,0.75757,0.00016,19.02634]
[1779997176643,32.53,73330.06,0.0,0.75539,0.00016,19.11487]
[1779997177650,32.53,73328.98,0.0,0.75522,0.00016,19.12176]
[1779997182843,32.53,73329.02,0.0,0.75523,0.00016,19.12125]
[1779997188726,32.53,73333.14,0.0,0.75589,0.00016,19.09443]
[1779997193762,32.53,73332.17,0.0,0.75575,0.00016,19.10033]
[1779997198797,32.52,73332.85,0.0,0.75586,0.00016,19.09564]
[1779997203832,32.52,73333.09,0.0,0.75591,0.00016,19.09378]
[1779997208868,32.52,73332.99,0.0,0.7559,0.00016,19.09415]
[1779997210885,32.52,73327.72,0.0,0.75507,0.00016,19.12784]
[1779997214915,32.52,73336.14,0.0,0.75641,0.00016,19.07335]
[1779997216925,32.52,73332.94,0.0,0.75591,0.00016,19.09372]
[1779997219947,32.52,73329.18,0.0,0.75532,0.00016,19.11755]
[1779997224987,32.52,73325.16,0.0,0.75469,0.00016,19.14299]
[1779997230022,32.52,73327.97,0.0,0.75514,0.00016,19.12458]
[1779997235059,32.51,73326.71,0.0,0.75498,0.00016,19.12849]
[1779997240094,32.51,73324.94,0.0,0.75471,0.00016,19.13951]
[1779997245142,32.51,73332.07,0.0,0.75585,0.00016,19.09341]
[1779997246136,32.51,73339.7,0.0,0.75706,0.00016,19.04417]
[1779997247144,32.51,73341.78,0.0,0.75739,0.00016,19.03069]
[1779997252180,32.51,73339.66,0.0,0.75706,0.00016,19.04411]
[1779997257218,32.51,73338.71,0.0,0.75692,0.00016,19.0499]
[1779997262251,32.51,73339.21,0.0,0.75701,0.00016,19.04629]
[1779997267290,32.51,73344.73,0.0,0.75789,0.00016,19.01028]
[1779997269300,32.51,73347.84,0.0,0.75838,0.00016,18.99009]
[1779997274334,32.5,73344.13,0.0,0.7578,0.00016,19.01381]
[1779997278363,32.5,73338.75,0.0,0.75695,0.00016,19.04843]
[1779997283568,32.5,73343.01,0.0,0.75763,0.00016,19.0209]
[1779997289440,32.5,73343.25,0.0,0.75767,0.00016,19.01908]
[1779997293646,32.5,73352.45,0.0,0.75916,0.00016,18.95551]
[1779997296490,32.5,73339.77,0.0,0.75716,0.00016,19.03748]
[1779997301524,32.5,73341.11,0.0,0.75738,0.00016,19.02846]
[1779997306561,32.5,73345.42,0.0,0.75806,0.00016,19.00035]
[1779997311599,32.5,73350.53,0.0,0.75887,0.00016,18.96702]
[1779997316635,32.5,73356.96,0.0,0.75989,0.00016,18.92509]
[1779997321674,32.5,73353.35,0.0,0.75932,0.00016,18.94863]
[1779997326704,32.5,73351.57,0.0,0.75904,0.00016,18.96024]
[1779997333932,32.5,73350.89,0.0,0.75893,0.00016,18.96475]
[1779997341812,32.5,73349.9,0.0,0.75877,0.00016,18.97128]
[1779997346848,32.5,73347.2,0.0,0.75834,0.00016,18.98879]
[1779997352889,32.5,73345.59,0.0,0.75812,0.00016,18.9953]
[1779997357922,32.5,73346.12,0.0,0.75821,0.00016,18.99182]
[1779997364142,32.5,73345.46,0.0,0.7581,0.00016,18.99594]
[1779997370013,32.5,73344.2,0.0,0.75791,0.00016,19.00372]
[1779997375047,32.5,73342.14,0.0,0.75759,0.00016,19.01699]
[1779997378071,32.5,73333.2,0.0,0.75617,0.00016,19.07462]
[1779997379075,32.5,73326.62,0.0,0.75513,0.00016,19.11693]
[1779997380083,32.5,73325.76,0.0,0.75499,0.00016,19.1224]
[1779997385117,32.5,73326.46,0.0,0.7551,0.00016,19.11819]
[1779997388141,32.5,73333.72,0.0,0.75625,0.00016,19.07171]
[1779997389145,32.5,73335.06,0.0,0.75646,0.00016,19.06299]
[1779997391159,32.5,73329.32,0.0,0.75556,0.00016,19.09973]
[1779997396194,32.5,73331.47,0.0,0.75591,0.00016,19.0854]
[1779997401229,32.5,73330.03,0.0,0.75568,0.00016,19.09449]
[1779997406265,32.5,73326.8,0.0,0.75518,0.00016,19.11505]
[1779997408280,32.49,73322.54,0.0,0.7545,0.00016,19.14221]
[1779997413314,32.49,73323.97,0.0,0.75477,0.00016,19.12869]
[1779997418350,32.49,73324.57,0.0,0.75488,0.00016,19.12443]
[1779997423385,32.49,73325.29,0.0,0.755,0.00016,19.11942]
[1779997426405,32.49,73332.5,0.0,0.75615,0.00016,19.07289]
[1779997431439,32.49,73333.17,0.0,0.75626,0.00016,19.06832]
[1779997436474,32.49,73331.78,0.0,0.75605,0.00016,19.07675]
[1779997441510,32.48,73331.85,0.0,0.75608,0.00016,19.0758]
[1779997446545,32.48,73332.76,0.0,0.75623,0.00016,19.06949]
[1779997451580,32.48,73333.04,0.0,0.75629,0.00016,19.06725]
[1779997456616,32.48,73333.25,0.0,0.75633,0.00016,19.0654]
[1779997461650,32.48,73334.07,0.0,0.75647,0.00016,19.05976]
[1779997472727,32.48,73333.71,0.0,0.75646,0.00016,19.05747]
[1779997477764,32.47,73333.41,0.0,0.75642,0.00016,19.05906]
[1779997484998,32.47,73333.26,0.0,0.75641,0.00016,19.0595]
[1779997490855,32.47,73333.0,0.0,0.75638,0.00016,19.06068]
[1779997497915,32.47,73332.91,0.0,0.75638,0.00016,19.06064]
[1779997502963,32.47,73337.58,0.0,0.75713,0.00016,19.03015]
[1779997508000,32.46,73336.72,0.0,0.757,0.00016,19.03529]
[1779997513034,32.46,73338.06,0.0,0.75722,0.00016,19.02627]
[1779997518071,32.46,73341.44,0.0,0.75776,0.00016,19.00423]
[1779997523104,32.46,73342.76,0.0,0.75797,0.00016,18.99554]
[1779997527133,32.46,73349.12,0.0,0.75898,0.00016,18.95417]
[1779997529148,32.46,73355.95,0.0,0.76006,0.00016,18.90981]
[1779997532167,32.46,73362.47,0.0,0.76111,0.00016,18.86358]
[1779997534181,32.46,73370.99,0.0,0.76245,0.00016,18.80789]
[1779997535363,32.46,73382.71,0.0,0.76428,0.00016,18.73093]
[1779997538212,32.46,73384.62,0.0,0.76457,0.00016,18.71844]
[1779997540223,32.46,73391.33,0.0,0.76562,0.00016,18.67414]
[1779997545433,32.46,73392.17,0.0,0.76576,0.00016,18.66842]
[1779997552308,32.46,73393.69,0.0,0.76599,0.00016,18.65843]
[1779997554322,32.46,73402.01,0.0,0.76728,0.00015,18.60342]
[1779997559360,32.46,73403.88,0.0,0.76757,0.00015,18.59088]
[1779997564392,32.46,73403.79,0.0,0.76756,0.00015,18.59139]
[1779997565574,32.46,73390.6,0.0,0.76552,0.00016,18.67858]
[1779997566411,32.46,73389.98,0.0,0.76542,0.00016,18.68276]
[1779997567415,32.46,73374.89,0.0,0.76307,0.00016,18.78192]
[1779997568421,32.46,73369.54,0.0,0.76223,0.00016,18.81688]
[1779997573456,32.46,73366.59,0.0,0.76178,0.00016,18.83578]
[1779997578493,32.46,73364.78,0.0,0.7615,0.00016,18.84727]
[1779997583528,32.46,73363.09,0.0,0.76125,0.00016,18.85781]
[1779997585715,32.46,73355.8,0.0,0.76011,0.00016,18.90512]
[1779997591586,32.45,73356.34,0.0,0.76024,0.00016,18.89705]
[1779997596619,32.45,73356.91,0.0,0.76034,0.00016,18.89292]
[1779997598635,32.45,73362.99,0.0,0.7613,0.00016,18.85302]
[1779997603669,32.45,73364.01,0.0,0.76146,0.00016,18.84608]
[1779997610718,32.45,73365.78,0.0,0.76175,0.00016,18.83415]
[1779997615926,32.45,73369.37,0.0,0.76232,0.00016,18.81038]
[1779997621795,32.45,73369.75,0.0,0.76239,0.00016,18.80754]
[1779997623810,32.45,73380.82,0.0,0.76412,0.00016,18.73486]
[1779997624817,32.45,73386.46,0.0,0.765,0.00016,18.69775]
[1779997627837,32.45,73388.93,0.0,0.76538,0.00016,18.68154]
[1779997632872,32.45,73390.65,0.0,0.76564,0.00016,18.67047]
[1779997636069,32.45,73399.13,0.0,0.76696,0.00015,18.61444]
[1779997641936,32.45,73398.2,0.0,0.76682,0.00015,18.62009]
[1779997647979,32.45,73397.49,0.0,0.76671,0.00016,18.62484]
[1779997655027,32.45,73397.7,0.0,0.76677,0.00016,18.6196]
[1779997660063,32.45,73398.73,0.0,0.76693,0.00015,18.61282]
[1779997665100,32.45,73398.71,0.0,0.76693,0.00015,18.613]
[1779997670134,32.45,73399.7,0.0,0.76708,0.00015,18.6065]
[1779997675179,32.45,73400.09,0.0,0.76714,0.00015,18.60396]
[1779997680217,32.45,73398.55,0.0,0.76691,0.00015,18.6138]
[1779997683232,32.44,73411.57,0.0,0.76893,0.00015,18.52723]
[1779997684242,32.44,73411.6,0.0,0.76893,0.00015,18.52703]
[1779997690293,32.44,73409.86,0.0,0.76866,0.00015,18.5386]
[1779997696492,32.44,73408.5,0.0,0.76845,0.00015,18.54763]
[1779997702372,32.44,73406.55,0.0,0.76815,0.00015,18.56056]
[1779997706565,32.44,73394.48,0.0,0.76628,0.00016,18.64049]
[1779997707406,32.44,73394.48,0.0,0.76628,0.00016,18.64053]
[1779997711444,32.45,73387.74,0.0,0.76526,0.00016,18.6814]
[1779997712456,32.45,73385.02,0.0,0.76483,0.00016,18.69942]
[1779997714479,32.45,73390.82,0.0,0.76573,0.00016,18.66134]
[1779997719501,32.45,73393.78,0.0,0.76618,0.00016,18.64218]
[1779997724537,32.45,73394.06,0.0,0.76621,0.00016,18.6409]
[1779997729570,32.45,73395.59,0.0,0.76644,0.00016,18.63134]
[1779997734606,32.45,73392.4,0.0,0.76593,0.00016,18.65285]
[1779997739640,32.45,73394.58,0.0,0.76626,0.00016,18.63889]
[1779997742661,32.46,73401.49,0.0,0.76733,0.00015,18.59355]
[1779997747697,32.46,73404.39,0.0,0.76778,0.00015,18.57426]
[1779997752732,32.46,73403.66,0.0,0.76767,0.00015,18.57896]
[1779997757767,32.45,73403.01,0.0,0.76757,0.00015,18.58307]
[1779997762802,32.45,73402.51,0.0,0.7675,0.00015,18.58618]
[1779997767838,32.45,73402.48,0.0,0.7675,0.00015,18.58616]
[1779997772873,32.45,73403.04,0.0,0.76762,0.00015,18.57846]
[1779997777907,32.45,73402.17,0.0,0.76748,0.00015,18.58415]
[1779997782942,32.45,73401.98,0.0,0.76745,0.00015,18.58538]
[1779997793012,32.45,73401.49,0.0,0.76738,0.00015,18.58862]
[1779997801078,32.45,73400.89,0.0,0.76728,0.00015,18.59263]
[1779997802078,32.45,73393.36,0.0,0.76611,0.00016,18.64263]
[1779997803088,32.45,73392.33,0.0,0.76595,0.00016,18.64957]
[1779997805098,32.45,73398.48,0.0,0.7669,0.00015,18.60902]
[1779997810134,32.46,73393.9,0.0,0.76618,0.00016,18.63983]
[1779997815169,32.46,73386.6,0.0,0.76503,0.00016,18.68868]
[1779997816179,32.46,73383.79,0.0,0.76459,0.00016,18.70738]
[1779997821213,32.46,73386.0,0.0,0.76492,0.00016,18.69313]
[1779997826251,32.46,73387.25,0.0,0.76511,0.00016,18.68528]
[1779997832291,32.46,73388.21,0.0,0.76528,0.00016,18.67552]
[1779997837328,32.46,73389.04,0.0,0.7654,0.00016,18.67053]
[1779997842363,32.47,73391.22,0.0,0.76573,0.00016,18.65657]
[1779997845390,32.47,73397.41,0.0,0.76668,0.00016,18.61592]
[1779997849411,32.47,73402.75,0.0,0.7675,0.00015,18.58096]
[1779997854458,32.47,73407.57,0.0,0.76824,0.00015,18.54909]
[1779997857641,32.47,73401.51,0.0,0.7673,0.00015,18.58935]
[1779997863520,32.47,73402.97,0.0,0.76752,0.00015,18.58004]
[1779997868558,32.47,73403.01,0.0,0.76752,0.00015,18.58021]
[1779997874600,32.47,73402.82,0.0,0.76748,0.00015,18.58192]
[1779997879635,32.47,73404.93,0.0,0.7678,0.00015,18.56836]
[1779997884669,32.48,73406.5,0.0,0.76803,0.00015,18.55838]
[1779997889704,32.48,73408.64,0.0,0.76835,0.00015,18.54439]
[1779997894740,32.48,73413.4,0.0,0.76911,0.00015,18.50924]
[1779997899774,32.48,73413.89,0.0,0.76918,0.00015,18.50644]
[1779997904809,32.48,73415.13,0.0,0.76936,0.00015,18.4986]
[1779997909847,32.48,73417.52,0.0,0.76971,0.00015,18.48336]
[1779997914886,32.48,73419.52,0.0,0.77001,0.00015,18.47058]
[1779997919917,32.49,73419.74,0.0,0.77002,0.00015,18.46983]
[1779997924952,32.49,73419.17,0.0,0.76993,0.00015,18.4741]
[1779997929990,32.49,73418.46,0.0,0.7698,0.00015,18.47957]
[1779997930994,32.49,73405.81,0.0,0.76785,0.00015,18.56356]
[1779997936029,32.49,73403.92,0.0,0.76756,0.00015,18.57622]
[1779997941065,32.49,73393.94,0.0,0.76601,0.00016,18.64224]
[1779997946104,32.49,73396.6,0.0,0.76642,0.00016,18.62453]
[1779997948278,32.49,73402.77,0.0,0.76738,0.00015,18.58378]
[1779997952143,32.49,73396.84,0.0,0.76649,0.00016,18.61912]
[1779997958348,32.49,73394.13,0.0,0.76607,0.00016,18.63708]
[1779997964229,32.49,73393.54,0.0,0.76598,0.00016,18.64087]
[1779997969264,32.49,73389.22,0.0,0.76532,0.00016,18.66885]
[1779997974300,32.49,73385.0,0.0,0.76467,0.00016,18.69609]
[1779997979333,32.49,73383.15,0.0,0.76439,0.00016,18.70807]
[1779997984378,32.49,73384.71,0.0,0.76464,0.00016,18.6975]
[1779997989415,32.48,73386.56,0.0,0.76494,0.00016,18.68474]
[1779997993444,32.48,73393.02,0.0,0.76596,0.00016,18.64169]
[1779997998476,32.48,73393.92,0.0,0.76611,0.00016,18.63515]
[1779998003512,32.48,73393.9,0.0,0.76612,0.00016,18.63468]
[1779998008546,32.48,73392.51,0.0,0.76591,0.00016,18.64342]
[1779998013583,32.48,73394.16,0.0,0.76621,0.00016,18.62819]
[1779998014589,32.48,73400.9,0.0,0.76725,0.00015,18.58365]
[1779998015596,32.48,73402.99,0.0,0.76758,0.00015,18.5698]
[1779998017616,32.47,73409.32,0.0,0.76856,0.00015,18.52781]
[1779998020631,32.47,73412.68,0.0,0.76908,0.00015,18.50549]
[1779998025666,32.48,73411.27,0.0,0.76886,0.00015,18.51496]
[1779998030744,32.48,73398.18,0.0,0.76683,0.00015,18.60176]
[1779998032719,32.48,73368.89,0.0,0.76227,0.00016,18.79429]
[1779998035742,32.48,73363.16,0.0,0.76137,0.00016,18.83165]
[1779998036748,32.48,73340.0,0.0,0.75772,0.00016,18.98207]
[1779998037756,32.47,73327.15,0.0,0.75568,0.00016,19.06488]
[1779998040784,32.47,73313.88,0.0,0.75357,0.00016,19.14972]
[1779998041854,32.47,73306.99,0.0,0.75247,0.00016,19.19347]
[1779998042825,32.47,73296.89,0.0,0.75085,0.00016,19.25777]
[1779998043824,32.47,73296.37,0.0,0.75078,0.00016,19.2606]
[1779998045843,32.47,73305.54,0.0,0.75226,0.00016,19.20187]
[1779998050876,32.47,73309.36,0.0,0.75289,0.00016,19.17661]
[1779998051884,32.47,73323.47,0.0,0.75515,0.00016,19.0862]
[1779998052888,32.47,73337.44,0.0,0.75738,0.00016,18.99594]
[1779998057929,32.46,73339.36,0.0,0.75769,0.00016,18.98309]
[1779998062975,32.46,73341.1,0.0,0.75798,0.00016,18.9713]
[1779998067996,32.46,73343.99,0.0,0.75844,0.00016,18.95259]
[1779998071016,32.46,73353.94,0.0,0.76003,0.00016,18.88422]
[1779998073030,32.46,73360.23,0.0,0.76103,0.00016,18.84304]
[1779998078066,32.46,73360.24,0.0,0.76104,0.00016,18.84256]
[1779998083101,32.46,73360.17,0.0,0.76104,0.00016,18.8424]
[1779998089280,32.46,73360.91,0.0,0.76117,0.00016,18.83707]
[1779998094178,32.45,73373.06,0.0,0.76309,0.00016,18.75719]
[1779998099349,32.45,73372.1,0.0,0.76294,0.00016,18.76344]
[1779998103246,32.45,73381.66,0.0,0.76443,0.00016,18.70054]
[1779998104249,32.45,73396.39,0.0,0.76673,0.00016,18.60337]
[1779998109421,32.45,73394.37,0.0,0.76641,0.00016,18.6166]
[1779998115333,32.45,73396.89,0.0,0.76682,0.00016,18.59952]
[1779998120363,32.45,73398.86,0.0,0.76713,0.00015,18.58627]
[1779998121371,32.45,73383.14,0.0,0.76468,0.00016,18.69001]
[1779998122380,32.45,73376.04,0.0,0.76357,0.00016,18.73665]
[1779998127412,32.45,73376.84,0.0,0.7637,0.00016,18.73117]
[1779998132448,32.45,73382.47,0.0,0.76463,0.00016,18.68958]
[1779998136477,32.45,73376.4,0.0,0.76369,0.00016,18.72925]
[1779998139641,32.45,73370.91,0.0,0.76284,0.00016,18.76486]
[1779998145542,32.44,73369.27,0.0,0.76259,0.00016,18.77512]
[1779998150578,32.44,73369.36,0.0,0.76262,0.00016,18.77395]
[1779998153599,32.44,73361.15,0.0,0.76134,0.00016,18.82719]
[1779998155613,32.44,73358.16,0.0,0.76088,0.00016,18.84647]
[1779998160648,32.44,73362.82,0.0,0.76161,0.00016,18.8158]
[1779998165683,32.44,73364.11,0.0,0.76182,0.00016,18.80716]
[1779998171724,32.44,73364.71,0.0,0.76192,0.00016,18.80298]
[1779998176760,32.44,73364.8,0.0,0.76194,0.00016,18.80214]
[1779998181795,32.44,73365.78,0.0,0.7621,0.00016,18.79545]
[1779998186831,32.43,73362.79,0.0,0.76164,0.00016,18.81478]
[1779998189996,32.43,73357.2,0.0,0.76077,0.00016,18.85096]
[1779998193885,32.43,73339.08,0.0,0.75793,0.00016,18.96496]
[1779998195895,32.43,73332.43,0.0,0.75688,0.00016,19.00791]
[1779998200930,32.43,73330.77,0.0,0.75662,0.00016,19.01838]
[1779998205965,32.43,73334.89,0.0,0.75728,0.00016,18.99148]
[1779998211001,32.43,73331.17,0.0,0.75669,0.00016,19.01528]
[1779998216040,32.43,73325.59,0.0,0.75581,0.00016,19.05087]
[1779998217053,32.43,73318.95,0.0,0.75475,0.00016,19.09361]
[1779998222079,32.43,73316.6,0.0,0.7544,0.00016,19.10775]
[1779998226108,32.42,73326.69,0.0,0.75603,0.00016,19.04218]
[1779998231143,32.42,73326.56,0.0,0.75601,0.00016,19.04272]
[1779998236178,32.42,73324.61,0.0,0.75571,0.00016,19.05499]
[1779998241214,32.42,73324.15,0.0,0.75565,0.00016,19.05754]
[1779998245243,32.42,73318.16,0.0,0.7547,0.00016,19.09572]
[1779998250418,32.42,73318.68,0.0,0.7548,0.00016,19.09177]
[1779998254317,32.41,73324.2,0.0,0.75572,0.00016,19.05187]
[1779998256328,32.41,73331.79,0.0,0.75693,0.00016,19.00272]
[1779998261361,32.41,73333.14,0.0,0.75715,0.00016,18.99369]
[1779998266396,32.41,73337.49,0.0,0.75785,0.00016,18.96526]
[1779998271432,32.41,73337.27,0.0,0.75782,0.00016,18.96645]
[1779998276467,32.41,73338.73,0.0,0.75806,0.00016,18.95671]
[1779998281502,32.41,73338.88,0.0,0.75809,0.00016,18.95549]
[1779998283517,32.41,73345.47,0.0,0.75913,0.00016,18.91264]
[1779998288553,32.41,73347.07,0.0,0.75939,0.00016,18.90223]
[1779998294596,32.41,73347.92,0.0,0.75952,0.00016,18.89674]
[1779998299632,32.41,73350.36,0.0,0.75991,0.00016,18.88065]
[1779998304670,32.41,73356.78,0.0,0.76094,0.00016,18.83826]
[1779998307693,32.41,73362.42,0.0,0.76183,0.00016,18.80118]
[1779998312726,32.4,73366.27,0.0,0.76247,0.00016,18.77193]
[1779998316754,32.4,73373.23,0.0,0.76356,0.00016,18.72618]
[1779998321789,32.41,73375.15,0.0,0.76386,0.00016,18.71373]
[1779998327832,32.41,73377.02,0.0,0.76414,0.00016,18.70166]
[1779998332871,32.41,73374.79,0.0,0.76379,0.00016,18.71653]
[1779998339920,32.41,73374.85,0.0,0.7638,0.00016,18.71629]
[1779998341934,32.41,73384.83,0.0,0.76536,0.00016,18.65036]
[1779998343974,32.41,73379.42,0.0,0.76452,0.00016,18.68589]
[1779998344954,32.41,73374.08,0.0,0.76368,0.00016,18.72106]
[1779998345962,32.41,73361.96,0.0,0.76178,0.00016,18.8006]
[1779998346968,32.41,73358.7,0.0,0.76127,0.00016,18.82186]
[1779998348986,32.41,73366.66,0.0,0.76252,0.00016,18.76958]
[1779998350996,32.41,73357.69,0.0,0.76111,0.00016,18.82821]
[1779998353011,32.41,73344.87,0.0,0.75909,0.00016,18.91197]
[1779998354017,32.41,73344.22,0.0,0.75898,0.00016,18.91622]
[1779998357037,32.41,73335.58,0.0,0.75761,0.00016,18.97237]
[1779998359054,32.41,73333.41,0.0,0.75727,0.00016,18.98633]
[1779998364091,32.4,73332.23,0.0,0.75709,0.00016,18.99363]
[1779998369125,32.4,73326.12,0.0,0.75612,0.00016,19.03273]
[1779998371266,32.4,73320.09,0.0,0.7552,0.00016,19.06736]
[1779998375172,32.4,73314.34,0.0,0.75429,0.00016,19.10395]
[1779998378192,32.4,73307.43,0.0,0.75319,0.00016,19.14803]
[1779998380207,32.4,73298.47,0.0,0.75175,0.00016,19.20506]
[1779998381335,32.4,73293.16,0.0,0.7509,0.00016,19.23871]
[1779998385252,32.4,73286.68,0.0,0.74986,0.00016,19.27956]
[1779998387255,32.39,73293.33,0.0,0.75095,0.00016,19.23689]
[1779998390275,32.39,73286.87,0.0,0.74991,0.00016,19.27762]
[1779998391405,32.39,73293.61,0.0,0.751,0.00016,19.2346]
[1779998393296,32.39,73303.79,0.0,0.75265,0.00016,19.16925]
[1779998394303,32.39,73309.64,0.0,0.75359,0.00016,19.13167]
[1779998396317,32.39,73314.84,0.0,0.75443,0.00016,19.09813]
[1779998400473,32.39,73324.85,0.0,0.75604,0.00016,19.03333]
[1779998401359,32.39,73324.05,0.0,0.75591,0.00016,19.03839]
[1779998405382,32.39,73330.13,0.0,0.75689,0.00016,18.99883]
[1779998407522,32.39,73340.97,0.0,0.75861,0.00016,18.92851]
[1779998408401,32.39,73340.86,0.0,0.7586,0.00016,18.92911]
[1779998413442,32.39,73343.95,0.0,0.75909,0.00016,18.90872]
[1779998418478,32.39,73344.2,0.0,0.75914,0.00016,18.9068]
[1779998423514,32.38,73343.91,0.0,0.7591,0.00016,18.90843]
[1779998428555,32.38,73343.72,0.0,0.75908,0.00016,18.90935]
[1779998431570,32.38,73348.86,0.0,0.75993,0.00016,18.8718]
[1779998436604,32.38,73350.2,0.0,0.76015,0.00016,18.86254]
[1779998437732,32.38,73341.13,0.0,0.75872,0.00016,18.92153]
[1779998438621,32.38,73341.02,0.0,0.7587,0.00016,18.92228]
[1779998439626,32.38,73332.79,0.0,0.75739,0.00016,18.9757]
[1779998441648,32.38,73338.41,0.0,0.75828,0.00016,18.93925]
[1779998446682,32.38,73338.4,0.0,0.75828,0.00016,18.93938]
[1779998451716,32.38,73340.17,0.0,0.75856,0.00016,18.92789]
[1779998455744,32.38,73347.25,0.0,0.75968,0.00016,18.88177]
[1779998460781,32.38,73347.61,0.0,0.75973,0.00016,18.87974]
[1779998463800,32.38,73341.07,0.0,0.75869,0.00016,18.92251]
[1779998464807,32.38,73335.83,0.0,0.75786,0.00016,18.95658]
[1779998466822,32.38,73333.69,0.0,0.75752,0.00016,18.97041]
[1779998471859,32.38,73326.4,0.0,0.75636,0.00016,19.01737]
[1779998473872,32.38,73320.97,0.0,0.7555,0.00016,19.05226]
[1779998476899,32.38,73315.75,0.0,0.75467,0.00016,19.08553]
[1779998480927,32.38,73309.38,0.0,0.75366,0.00016,19.12612]
[1779998482944,32.38,73302.94,0.0,0.75263,0.00016,19.16742]
[1779998488103,32.38,73305.88,0.0,0.75311,0.00016,19.14809]
[1779998489992,32.38,73309.43,0.0,0.75368,0.00016,19.1253]
[1779998492011,32.38,73302.23,0.0,0.75255,0.00016,19.16754]
[1779998493016,32.38,73302.23,0.0,0.75256,0.00016,19.16739]
[1779998498172,32.37,73296.41,0.0,0.75163,0.00016,19.20425]
[1779998504091,32.37,73293.83,0.0,0.75122,0.00016,19.22024]
[1779998508118,32.37,73285.36,0.0,0.74986,0.00016,19.27377]
[1779998513154,32.37,73291.5,0.0,0.75087,0.00016,19.23404]
[1779998514160,32.37,73298.67,0.0,0.75203,0.00016,19.18822]
[1779998517181,32.37,73306.6,0.0,0.75331,0.00016,19.13737]
[1779998519195,32.37,73313.05,0.0,0.75435,0.00016,19.09579]
[1779998521211,32.37,73319.93,0.0,0.75545,0.00016,19.05134]
[1779998522217,32.37,73311.25,0.0,0.75406,0.00016,19.10717]
[1779998525238,32.37,73305.54,0.0,0.75315,0.00016,19.14385]
[1779998526243,32.37,73298.78,0.0,0.75206,0.00016,19.18709]
[1779998527252,32.37,73291.92,0.0,0.75096,0.00016,19.23079]
[1779998530273,32.36,73286.5,0.0,0.75009,0.00016,19.26497]
[1779998535309,32.36,73283.44,0.0,0.74961,0.00016,19.28368]
[1779998540344,32.36,73285.63,0.0,0.74998,0.00016,19.26903]
[1779998541350,32.36,73292.9,0.0,0.75116,0.00016,19.22262]
[1779998544373,32.36,73298.89,0.0,0.75213,0.00016,19.18416]
[1779998549409,32.36,73303.43,0.0,0.75287,0.00016,19.15465]
[1779998552428,32.36,73294.53,0.0,0.75147,0.00016,19.20748]
[1779998553435,32.36,73288.62,0.0,0.75052,0.00016,19.24506]
[1779998558595,32.35,73284.85,0.0,0.74992,0.00016,19.26863]
[1779998564512,32.35,73290.48,0.0,0.75085,0.00016,19.23212]
[1779998566527,32.35,73283.74,0.0,0.74977,0.00016,19.2747]
[1779998571561,32.35,73280.29,0.0,0.74923,0.00016,19.29585]
[1779998575589,32.34,73274.3,0.0,0.74826,0.00016,19.33332]
[1779998580625,32.34,73270.52,0.0,0.74766,0.00016,19.35664]
[1779998585658,32.34,73271.02,0.0,0.74776,0.00016,19.3528]
[1779998590701,32.34,73274.65,0.0,0.74837,0.00016,19.32918]
[1779998591701,32.34,73282.56,0.0,0.74966,0.00016,19.27883]
[1779998596738,32.33,73285.99,0.0,0.75023,0.00016,19.25642]
[1779998598876,32.33,73293.02,0.0,0.75137,0.00016,19.21142]
[1779998604792,32.33,73291.0,0.0,0.75105,0.00016,19.22391]
[1779998609828,32.33,73291.75,0.0,0.75118,0.00016,19.21871]
[1779998614866,32.33,73289.32,0.0,0.75083,0.00016,19.22993]
[1779998619900,32.33,73287.26,0.0,0.75051,0.00016,19.24253]
[1779998621915,32.33,73281.27,0.0,0.74954,0.00016,19.28039]
[1779998625944,32.32,73273.96,0.0,0.74837,0.00016,19.32638]
[1779998627957,32.32,73265.11,0.0,0.74693,0.00016,19.38223]
[1779998629973,32.32,73263.58,0.0,0.74668,0.00016,19.39174]
[1779998634012,32.32,73272.28,0.0,0.74811,0.00016,19.33625]
[1779998636016,32.32,73273.49,0.0,0.74831,0.00016,19.32846]
[1779998641050,32.32,73262.6,0.0,0.74654,0.00016,19.39708]
[1779998643066,32.32,73257.84,0.0,0.74577,0.00016,19.42691]
[1779998645106,32.32,73245.75,0.0,0.74379,0.00016,19.5027]
[1779998646092,32.32,73245.75,0.0,0.74379,0.00016,19.50266]
[1779998651127,32.32,73244.83,0.0,0.74365,0.00016,19.50799]
[1779998653141,32.32,73236.36,0.0,0.74225,0.00016,19.56088]
[1779998655153,32.32,73235.75,0.0,0.74215,0.00016,19.56462]
[1779998659317,32.32,73248.37,0.0,0.74424,0.00016,19.48558]
[1779998661213,32.32,73256.11,0.0,0.74551,0.00016,19.43678]
[1779998662212,32.32,73255.12,0.0,0.74535,0.00016,19.44298]
[1779998667248,32.31,73254.95,0.0,0.74533,0.00016,19.44369]
[1779998669387,32.31,73262.39,0.0,0.74655,0.00016,19.39669]
[1779998671275,32.31,73261.92,0.0,0.7465,0.00016,19.39576]
[1779998676310,32.31,73260.2,0.0,0.74623,0.00016,19.40649]
[1779998681346,32.31,73260.3,0.0,0.74625,0.00016,19.40572]
[1779998686381,32.31,73259.51,0.0,0.74612,0.00016,19.41056]
[1779998688395,32.31,73250.53,0.0,0.74465,0.00016,19.46695]
[1779998690409,32.31,73255.65,0.0,0.74549,0.00016,19.43462]
[1779998692425,32.31,73260.56,0.0,0.7463,0.00016,19.40361]
[1779998698465,32.31,73260.66,0.0,0.74632,0.00016,19.4028]
[1779998703500,32.31,73263.5,0.0,0.74679,0.00016,19.38464]
[1779998708535,32.31,73261.53,0.0,0.74647,0.00016,19.39695]
[1779998713570,32.31,73254.47,0.0,0.74532,0.00016,19.44127]
[1779998715588,32.31,73247.54,0.0,0.74419,0.00016,19.48459]
[1779998717601,32.31,73242.16,0.0,0.74331,0.00016,19.51796]
[1779998722635,32.3,73240.17,0.0,0.74298,0.00016,19.53035]
[1779998727670,32.31,73239.8,0.0,0.74292,0.00016,19.53268]
[1779998732705,32.3,73230.46,0.0,0.74141,0.00017,19.58703]
[1779998737739,32.3,73229.04,0.0,0.74118,0.00017,19.59556]
[1779998742776,32.3,73227.75,0.0,0.74098,0.00017,19.60318]
[1779998747812,32.3,73229.02,0.0,0.7412,0.00017,19.59481]
[1779998749949,32.3,73238.8,0.0,0.74282,0.00016,19.5336]
[1779998755867,32.3,73237.58,0.0,0.74264,0.00016,19.54049]
[1779998760024,32.29,73230.31,0.0,0.74145,0.00017,19.58538]
[1779998765937,32.29,73234.46,0.0,0.74214,0.00017,19.55915]
[1779998770972,32.29,73231.93,0.0,0.74173,0.00017,19.5746]
[1779998776013,32.29,73232.14,0.0,0.74178,0.00017,19.57286]
[1779998780161,32.29,73223.22,0.0,0.74031,0.00017,19.628]
[1779998786082,32.29,73223.67,0.0,0.7404,0.00017,19.62463]
[1779998791116,32.28,73222.25,0.0,0.7402,0.00017,19.62922]
[1779998795144,32.28,73229.14,0.0,0.74135,0.00017,19.58623]
[1779998800301,32.28,73228.08,0.0,0.74118,0.00017,19.59272]
[1779998806232,32.28,73228.36,0.0,0.74123,0.00017,19.59082]
[1779998811269,32.28,73227.51,0.0,0.7411,0.00017,19.59567]
[1779998813283,32.28,73220.54,0.0,0.73994,0.00017,19.63887]
[1779998818316,32.28,73222.77,0.0,0.74032,0.00017,19.62482]
[1779998823358,32.28,73230.29,0.0,0.74157,0.00017,19.57774]
[1779998828392,32.28,73231.91,0.0,0.74185,0.00017,19.56732]
[1779998835441,32.27,73231.75,0.0,0.74184,0.00017,19.56785]
[1779998839470,32.27,73238.61,0.0,0.74298,0.00016,19.52463]
[1779998844504,32.27,73242.36,0.0,0.7436,0.00016,19.50093]
[1779998849540,32.27,73243.11,0.0,0.74374,0.00016,19.4958]
[1779998853568,32.27,73237.31,0.0,0.74282,0.00017,19.52794]
[1779998854575,32.27,73228.15,0.0,0.7413,0.00017,19.58503]
[1779998855582,32.27,73224.68,0.0,0.74073,0.00017,19.6065]
[1779998860618,32.27,73221.3,0.0,0.74018,0.00017,19.62712]
[1779998863650,32.27,73207.65,0.0,0.73791,0.00017,19.71138]
[1779998864650,32.27,73211.25,0.0,0.73851,0.00017,19.68913]
[1779998865657,32.27,73218.73,0.0,0.73976,0.00017,19.64277]
[1779998866664,32.27,73219.13,0.0,0.73983,0.00017,19.64022]
[1779998867671,32.27,73231.3,0.0,0.74185,0.00017,19.56451]
[1779998868678,32.27,73232.31,0.0,0.74202,0.00017,19.55813]
[1779998873714,32.26,73230.37,0.0,0.74171,0.00017,19.5699]
[1779998876735,32.26,73225.0,0.0,0.74082,0.00017,19.60302]
[1779998878748,32.26,73216.37,0.0,0.73939,0.00017,19.65649]
[1779998880763,32.26,73214.51,0.0,0.73909,0.00017,19.66788]
[1779998885798,32.26,73216.85,0.0,0.73949,0.00017,19.65294]
[1779998890960,32.26,73217.09,0.0,0.73954,0.00017,19.65103]
[1779998896875,32.26,73214.89,0.0,0.73918,0.00017,19.66417]
[1779998901030,32.25,73207.32,0.0,0.73794,0.00017,19.71025]
[1779998906944,32.25,73204.05,0.0,0.73742,0.00017,19.72951]
[1779998911980,32.25,73203.54,0.0,0.73737,0.00017,19.72843]
[1779998917015,32.25,73206.06,0.0,0.73781,0.00017,19.71227]
[1779998919032,32.24,73199.81,0.0,0.73677,0.00017,19.7504]
[1779998921178,32.24,73189.73,0.0,0.73509,0.00017,19.81167]
[1779998925082,32.24,73180.48,0.0,0.73355,0.00017,19.86774]
[1779998926086,32.24,73176.76,0.0,0.73292,0.00017,19.89021]
[1779998927091,32.24,73168.91,0.0,0.7316,0.00017,19.9376]
[1779998928098,32.24,73166.25,0.0,0.73116,0.00017,19.95355]
[1779998933133,32.23,73168.79,0.0,0.73162,0.00017,19.93705]
[1779998938168,32.23,73170.48,0.0,0.73193,0.00017,19.92587]
[1779998943206,32.22,73167.94,0.0,0.73152,0.00017,19.94021]
[1779998945217,32.22,73161.85,0.0,0.7305,0.00017,19.97659]
[1779998946225,32.22,73152.78,0.0,0.72897,0.00017,20.03096]
[1779998948241,32.22,73145.06,0.0,0.72766,0.00017,20.07682]
[1779998953281,32.22,73148.3,0.0,0.72824,0.00017,20.05665]
[1779998954294,32.22,73153.82,0.0,0.72918,0.00017,20.02358]
[1779998956305,32.22,73160.26,0.0,0.73028,0.00017,19.98442]
[1779998959330,32.21,73170.11,0.0,0.73197,0.00017,19.92429]
[1779998960339,32.21,73170.25,0.0,0.732,0.00017,19.92325]
[1779998963375,32.21,73181.03,0.0,0.73383,0.00017,19.85717]
[1779998965374,32.21,73201.14,0.0,0.73721,0.00017,19.73377]
[1779998966393,32.21,73202.53,0.0,0.73746,0.00017,19.72473]
[1779998967427,32.2,73214.79,0.0,0.73951,0.00017,19.64858]
[1779998968414,32.2,73218.9,0.0,0.7402,0.00017,19.6228]
[1779998970422,32.2,73213.19,0.0,0.73927,0.00017,19.65775]
[1779998975474,32.2,73212.9,0.0,0.73928,0.00017,19.6544]
[1779998978488,32.19,73194.83,0.0,0.73627,0.00017,19.76549]
[1779998979498,32.19,73191.3,0.0,0.73568,0.00017,19.78693]
[1779998984532,32.19,73191.25,0.0,0.73571,0.00017,19.78605]
[1779998989564,32.18,73197.92,0.0,0.73686,0.00017,19.7439]
[1779998992597,32.18,73203.53,0.0,0.73781,0.00017,19.70872]
[1779998994603,32.18,73212.55,0.0,0.73933,0.00017,19.65243]
[1779998995609,32.18,73214.52,0.0,0.73966,0.00017,19.63991]
[1779999000645,32.17,73218.58,0.0,0.74038,0.00017,19.61332]
[1779999002664,32.17,73217.53,0.0,0.74021,0.00017,19.6194]
[1779999003667,32.17,73214.19,0.0,0.73966,0.00017,19.63999]
[1779999006689,32.17,73220.26,0.0,0.74069,0.00017,19.60158]
[1779999008704,32.17,73212.3,0.0,0.73937,0.00017,19.65085]
[1779999009716,32.17,73211.13,0.0,0.73918,0.00017,19.65794]
[1779999014746,32.16,73211.0,0.0,0.73918,0.00017,19.6578]
[1779999019780,32.16,73212.75,0.0,0.7395,0.00017,19.64593]
[1779999024817,32.15,73218.47,0.0,0.74048,0.00017,19.60935]
[1779999028844,32.15,73220.84,0.0,0.7409,0.00017,19.59363]
[1779999033886,32.14,73220.12,0.0,0.74083,0.00017,19.59307]
[1779999034886,32.14,73229.26,0.0,0.74237,0.00017,19.53549]
[1779999039920,32.14,73230.31,0.0,0.74256,0.00017,19.52814]
[1779999044960,32.14,73229.67,0.0,0.74247,0.00017,19.53133]
[1779999047980,32.13,73224.33,0.0,0.7416,0.00017,19.56429]
[1779999053014,32.13,73224.36,0.0,0.74163,0.00017,19.56318]
[1779999055028,32.13,73235.14,0.0,0.74343,0.00017,19.4952]
[1779999056042,32.13,73236.51,0.0,0.74366,0.00017,19.48636]
[1779999061073,32.13,73239.1,0.0,0.7441,0.00017,19.4695]
[1779999066107,32.12,73242.09,0.0,0.74461,0.00017,19.45007]
[1779999069128,32.12,73234.25,0.0,0.74332,0.00017,19.49903]
[1779999071142,32.12,73231.26,0.0,0.74284,0.00017,19.51741]
[1779999076188,32.12,73275.04,0.0,0.75007,0.00016,19.23862]
[1779999077194,32.12,73323.9,0.0,0.75799,0.00016,18.92172]
[1779999078204,32.12,73324.58,0.0,0.75804,0.00016,18.91953]
[1779999079217,32.13,73367.93,0.0,0.76488,0.00016,18.63593]
[1779999080261,32.14,73403.2,0.0,0.77033,0.00016,18.40333]
[1779999081271,32.16,73391.42,0.0,0.7684,0.00016,18.48637]
[1779999082361,32.16,73374.35,0.0,0.76573,0.00016,18.60052]
[1779999084291,32.16,73409.09,0.0,0.77115,0.00016,18.36794]
[1779999085315,32.16,73426.51,0.0,0.77384,0.00015,18.25018]
[1779999087313,32.16,73416.79,0.0,0.77234,0.00015,18.3162]
[1779999088320,32.16,73410.86,0.0,0.77142,0.00016,18.35633]
[1779999092433,32.16,73421.13,0.0,0.77304,0.00015,18.28303]
[1779999093361,32.16,73421.93,0.0,0.77316,0.00015,18.27767]
[1779999094367,32.16,73428.04,0.0,0.7741,0.00015,18.2363]
[1779999096380,32.16,73416.38,0.0,0.7723,0.00015,18.31542]
[1779999097388,32.16,73410.56,0.0,0.77139,0.00016,18.35478]
[1779999100409,32.16,73404.07,0.0,0.77038,0.00016,18.39871]
[1779999105448,32.16,73393.3,0.0,0.7687,0.00016,18.47119]
[1779999106451,32.16,73384.71,0.0,0.76735,0.00016,18.52871]
[1779999108466,32.16,73379.31,0.0,0.76651,0.00016,18.56485]
[1779999113505,32.16,73381.38,0.0,0.76682,0.00016,18.55138]
[1779999116524,32.16,73391.98,0.0,0.76848,0.00016,18.48071]
[1779999117530,32.16,73392.33,0.0,0.76853,0.00016,18.47851]
[1779999120553,32.17,73386.45,0.0,0.7676,0.00016,18.51829]
[1779999122567,32.17,73377.02,0.0,0.76612,0.00016,18.58141]
[1779999123571,32.17,73377.02,0.0,0.76612,0.00016,18.58141]
[1779999128613,32.17,73361.1,0.0,0.76361,0.00016,18.68691]
[1779999130626,32.17,73359.34,0.0,0.76333,0.00016,18.69863]
[1779999135658,32.17,73353.76,0.0,0.76245,0.00016,18.73537]
[1779999138681,32.16,73360.36,0.0,0.76351,0.00016,18.69145]
[1779999143717,32.16,73357.46,0.0,0.76305,0.00016,18.71042]
[1779999148752,32.16,73357.36,0.0,0.76304,0.00016,18.71093]
[1779999153787,32.16,73356.42,0.0,0.76292,0.00016,18.71305]
[1779999158823,32.16,73352.3,0.0,0.76227,0.00016,18.74015]
[1779999160837,32.16,73347.05,0.0,0.76144,0.00016,18.77465]
[1779999165873,32.16,73349.1,0.0,0.76178,0.00016,18.76066]
[1779999170907,32.16,73350.44,0.0,0.762,0.00016,18.75138]
[1779999175942,32.16,73351.61,0.0,0.7622,0.00016,18.74326]
[1779999181985,32.16,73356.58,0.0,0.763,0.00016,18.70999]
[1779999188026,32.15,73358.16,0.0,0.76325,0.00016,18.69925]
[1779999193144,32.15,73349.78,0.0,0.76193,0.00016,18.75443]
[1779999195086,32.15,73339.68,0.0,0.76032,0.00016,18.82092]
[1779999196085,32.15,73339.96,0.0,0.76037,0.00016,18.81893]
[1779999201121,32.15,73338.31,0.0,0.76012,0.00016,18.8294]
[1779999206153,32.15,73338.8,0.0,0.76021,0.00016,18.8256]
[1779999211189,32.15,73342.77,0.0,0.76089,0.00016,18.79498]
[1779999216225,32.14,73339.96,0.0,0.76045,0.00016,18.81288]
[1779999220253,32.14,73345.99,0.0,0.76142,0.00016,18.7727]
[1779999221260,32.14,73352.03,0.0,0.76238,0.00016,18.73275]
[1779999226297,32.14,73351.37,0.0,0.76228,0.00016,18.73692]
[1779999231331,32.14,73346.26,0.0,0.76148,0.00016,18.77047]
[1779999233432,32.14,73338.49,0.0,0.76024,0.00016,18.82147]
[1779999235361,32.14,73332.98,0.0,0.75936,0.00016,18.85772]
[1779999236366,32.14,73327.76,0.0,0.75853,0.00016,18.89196]
[1779999239406,32.14,73321.74,0.0,0.75756,0.00016,18.93126]
[1779999244422,32.14,73322.77,0.0,0.75773,0.00016,18.92436]
[1779999249456,32.14,73322.0,0.0,0.75761,0.00016,18.92921]
[1779999254492,32.14,73321.53,0.0,0.75754,0.00016,18.93209]
[1779999259527,32.14,73320.83,0.0,0.75743,0.00016,18.93646]
[1779999264563,32.14,73321.44,0.0,0.75754,0.00016,18.93228]
[1779999267590,32.14,73326.81,0.0,0.7584,0.00016,18.89708]
[1779999269602,32.14,73337.31,0.0,0.76008,0.00016,18.82821]
[1779999275656,32.14,73342.33,0.0,0.76091,0.00016,18.79123]
[1779999280695,32.14,73344.03,0.0,0.76119,0.00016,18.77953]
[1779999283794,32.13,73337.69,0.0,0.76019,0.00016,18.82102]
[1779999284724,32.13,73337.69,0.0,0.76019,0.00016,18.82087]
[1779999290764,32.13,73338.31,0.0,0.76031,0.00016,18.81597]
[1779999295800,32.13,73337.51,0.0,0.76019,0.00016,18.82067]
[1779999298821,32.13,73344.81,0.0,0.76136,0.00016,18.77232]
[1779999303940,32.13,73341.74,0.0,0.76088,0.00016,18.79237]
[1779999309901,32.13,73345.1,0.0,0.76142,0.00016,18.76991]
[1779999314936,32.13,73345.68,0.0,0.76152,0.00016,18.76589]
[1779999319970,32.13,73344.19,0.0,0.76129,0.00016,18.77553]
[1779999325013,32.12,73342.85,0.0,0.76108,0.00016,18.78414]
[1779999327020,32.12,73335.6,0.0,0.75992,0.00016,18.83176]
[1779999332054,32.12,73333.61,0.0,0.75964,0.00016,18.84052]
[1779999337089,32.12,73336.13,0.0,0.76006,0.00016,18.82355]
[1779999342125,32.12,73339.73,0.0,0.76064,0.00016,18.79949]
[1779999347161,32.12,73343.98,0.0,0.76132,0.00016,18.77126]
[1779999352195,32.12,73345.47,0.0,0.76156,0.00016,18.7613]
[1779999353204,32.12,73351.39,0.0,0.76251,0.00016,18.72211]
[1779999354211,32.12,73357.12,0.0,0.76341,0.00016,18.68414]
[1779999359245,32.12,73358.44,0.0,0.76362,0.00016,18.6756]
[1779999364364,32.12,73360.24,0.0,0.7639,0.00016,18.66376]
[1779999367301,32.12,73369.17,0.0,0.76531,0.00016,18.60439]
[1779999372337,32.12,73368.6,0.0,0.76521,0.00016,18.6085]
[1779999377372,32.12,73370.49,0.0,0.76551,0.00016,18.59622]
[1779999382408,32.12,73369.54,0.0,0.76536,0.00016,18.60231]
[1779999387445,32.12,73370.53,0.0,0.76552,0.00016,18.5955]
[1779999392476,32.12,73370.02,0.0,0.76548,0.00016,18.59476]
[1779999397512,32.12,73366.13,0.0,0.76487,0.00016,18.62039]
[1779999402549,32.12,73364.67,0.0,0.76465,0.00016,18.62965]
[1779999407582,32.12,73368.69,0.0,0.76529,0.00016,18.60262]
[1779999411612,32.12,73375.0,0.0,0.76628,0.00016,18.56055]
[1779999416646,32.12,73376.78,0.0,0.76657,0.00016,18.54864]
[1779999421683,32.12,73373.18,0.0,0.766,0.00016,18.57244]
[1779999426717,32.11,73369.62,0.0,0.76545,0.00016,18.59576]
[1779999431751,32.11,73366.81,0.0,0.76502,0.00016,18.61391]
[1779999436786,32.11,73365.49,0.0,0.76483,0.00016,18.62192]
[1779999441824,32.11,73363.66,0.0,0.76456,0.00016,18.63345]
[1779999442830,32.11,73348.87,0.0,0.76221,0.00016,18.73149]
[1779999445108,32.11,73354.33,0.0,0.76309,0.00016,18.69513]
[1779999450885,32.1,73357.44,0.0,0.76359,0.00016,18.67413]
[1779999451892,32.1,73368.98,0.0,0.76544,0.00016,18.59347]
[1779999455187,32.1,73376.07,0.0,0.76656,0.00016,18.54621]
[1779999460959,32.1,73372.97,0.0,0.76608,0.00016,18.56656]
[1779999465992,32.1,73371.74,0.0,0.76589,0.00016,18.57428]
[1779999471029,32.1,73375.4,0.0,0.76648,0.00016,18.54938]
[1779999473044,32.1,73381.95,0.0,0.76751,0.00016,18.50546]
[1779999478098,32.1,73381.56,0.0,0.76745,0.00016,18.508]
[1779999483116,32.1,73376.23,0.0,0.76662,0.00016,18.54362]
[1779999484122,32.1,73371.13,0.0,0.76581,0.00016,18.57765]
[1779999489157,32.1,73370.41,0.0,0.76571,0.00016,18.58196]
[1779999492183,32.1,73378.45,0.0,0.76699,0.00016,18.52795]
[1779999493189,32.1,73384.12,0.0,0.76788,0.00016,18.48993]
[1779999495203,32.1,73383.71,0.0,0.76781,0.00016,18.49273]
[1779999500236,32.1,73384.01,0.0,0.76785,0.00016,18.49094]
[1779999505272,32.1,73382.9,0.0,0.76767,0.00016,18.49864]
[1779999507286,32.1,73388.21,0.0,0.7685,0.00016,18.46314]
[1779999512322,32.1,73396.61,0.0,0.76985,0.00016,18.40277]
[1779999514339,32.1,73403.6,0.0,0.77094,0.00016,18.3555]
[1779999519370,32.1,73404.63,0.0,0.7711,0.00016,18.34846]
[1779999524406,32.1,73400.97,0.0,0.77053,0.00016,18.37304]
[1779999529440,32.1,73407.67,0.0,0.77158,0.00016,18.32772]
[1779999534475,32.1,73413.8,0.0,0.77253,0.00016,18.28636]
[1779999537505,32.1,73420.38,0.0,0.77355,0.00015,18.24184]
[1779999538506,32.1,73430.15,0.0,0.77505,0.00015,18.17541]
[1779999543539,32.1,73435.09,0.0,0.77581,0.00015,18.1421]
[1779999545842,32.1,73458.24,0.0,0.77935,0.00015,17.98375]
[1779999547571,32.1,73460.95,0.0,0.77976,0.00015,17.9653]
[1779999550592,32.1,73466.62,0.0,0.78061,0.00015,17.92687]
[1779999554650,32.1,73460.58,0.0,0.77968,0.00015,17.96897]
[1779999557676,32.1,73450.66,0.0,0.77816,0.00015,18.03713]
[1779999561706,32.1,73457.23,0.0,0.77917,0.00015,17.99189]
[1779999562711,32.1,73462.61,0.0,0.77998,0.00015,17.95518]
[1779999567750,32.11,73461.38,0.0,0.77979,0.00015,17.96366]
[1779999572783,32.11,73465.73,0.0,0.78048,0.00015,17.93021]
[1779999578825,32.11,73467.64,0.0,0.78074,0.00015,17.91826]
[1779999583859,32.11,73470.11,0.0,0.78113,0.00015,17.90085]
[1779999586135,32.11,73461.18,0.0,0.77977,0.00015,17.96213]
[1779999586888,32.11,73460.85,0.0,0.77973,0.00015,17.96424]
[1779999591925,32.1,73457.19,0.0,0.77919,0.00015,17.98841]
[1779999596960,32.1,73460.76,0.0,0.77975,0.00015,17.9631]
[1779999600989,32.1,73468.75,0.0,0.78098,0.00015,17.90757]
[1779999606276,32.1,73471.64,0.0,0.78143,0.00015,17.88702]
[1779999612066,32.1,73472.9,0.0,0.78163,0.00015,17.8778]
[1779999617101,32.1,73471.9,0.0,0.78149,0.00015,17.88428]
[1779999622136,32.09,73471.31,0.0,0.78141,0.00015,17.88787]
[1779999627170,32.09,73471.85,0.0,0.7815,0.00015,17.88369]
[1779999632205,32.09,73470.09,0.0,0.78127,0.00015,17.89138]
[1779999637249,32.09,73470.46,0.0,0.78134,0.00015,17.88837]
[1779999638247,32.09,73481.82,0.0,0.78306,0.00015,17.80969]
[1779999639254,32.09,73492.08,0.0,0.78461,0.00015,17.73836]
[1779999641271,32.09,73493.26,0.0,0.7848,0.00015,17.72988]
[1779999644302,32.09,73500.09,0.0,0.78583,0.00015,17.68206]
[1779999649338,32.09,73501.38,0.0,0.78603,0.00015,17.67274]
[1779999655380,32.08,73501.72,0.0,0.78609,0.00015,17.66995]
[1779999660415,32.08,73502.29,0.0,0.78618,0.00015,17.66547]
[1779999665462,32.08,73492.68,0.0,0.78475,0.00015,17.73181]
[1779999666469,32.08,73490.79,0.0,0.78447,0.00015,17.74479]
[1779999671508,32.08,73487.63,0.0,0.78401,0.00015,17.76583]
[1779999674535,32.08,73495.99,0.0,0.78528,0.00015,17.7073]
[1779999675543,32.08,73505.99,0.0,0.78678,0.00015,17.63758]
[1779999676550,32.08,73512.14,0.0,0.7877,0.00015,17.59465]
[1779999678565,32.08,73514.59,0.0,0.78806,0.00015,17.5776]
[1779999683599,32.08,73517.15,0.0,0.78844,0.00015,17.55993]
[1779999688634,32.08,73517.34,0.0,0.78846,0.00015,17.55879]
[1779999693668,32.08,73516.52,0.0,0.78837,0.00015,17.56077]
[1779999698703,32.08,73524.48,0.0,0.78955,0.00015,17.50524]
[1779999700717,32.08,73529.82,0.0,0.79034,0.00015,17.46785]
[1779999702731,32.08,73532.77,0.0,0.79077,0.00015,17.44723]
[1779999703738,32.08,73523.38,0.0,0.78935,0.00015,17.51474]
[1779999704752,32.08,73520.85,0.0,0.78897,0.00015,17.53238]
[1779999707011,32.08,73511.19,0.0,0.78753,0.00015,17.60005]
[1779999708780,32.08,73510.55,0.0,0.78744,0.00015,17.60451]
[1779999710787,32.08,73503.78,0.0,0.78643,0.00015,17.65165]
[1779999715823,32.08,73500.22,0.0,0.7859,0.00015,17.67607]
[1779999718843,32.08,73506.81,0.0,0.78689,0.00015,17.62987]
[1779999723881,32.08,73506.73,0.0,0.78689,0.00015,17.63006]
[1779999728917,32.08,73510.16,0.0,0.78741,0.00015,17.60582]
[1779999729921,32.08,73515.69,0.0,0.78823,0.00015,17.5672]
[1779999734955,32.08,73512.29,0.0,0.78773,0.00015,17.59091]
[1779999739991,32.08,73511.65,0.0,0.78763,0.00015,17.5953]
[1779999745031,32.08,73510.08,0.0,0.7874,0.00015,17.60622]
[1779999747292,32.08,73515.56,0.0,0.78822,0.00015,17.56791]
[1779999749055,32.08,73526.44,0.0,0.78983,0.00015,17.49179]
[1779999754097,32.08,73527.15,0.0,0.78997,0.00015,17.48302]
[1779999759126,32.08,73526.02,0.0,0.7898,0.00015,17.49078]
[1779999764163,32.08,73529.85,0.0,0.79038,0.00015,17.46343]
[1779999767433,32.08,73537.51,0.0,0.79152,0.00015,17.40926]
[1779999770206,32.08,73537.0,0.0,0.79145,0.00015,17.41249]
[1779999772218,32.08,73531.65,0.0,0.79066,0.00015,17.44993]
[1779999777503,32.07,73528.88,0.0,0.79026,0.00015,17.46899]
[1779999783295,32.07,73528.41,0.0,0.7902,0.00015,17.47168]
[1779999787576,32.07,73516.54,0.0,0.78845,0.00015,17.5544]
[1779999788340,32.07,73516.71,0.0,0.78848,0.00015,17.55305]
[1779999793376,32.07,73514.3,0.0,0.78814,0.00015,17.56908]
[1779999798410,32.07,73517.57,0.0,0.78864,0.00015,17.54529]
[1779999803447,32.06,73516.14,0.0,0.78845,0.00015,17.55439]
[1779999808481,32.06,73517.97,0.0,0.78874,0.00015,17.54065]
[1779999813517,32.06,73516.39,0.0,0.78855,0.00015,17.54684]
[1779999818550,32.06,73515.44,0.0,0.78843,0.00015,17.55258]
[1779999821572,32.05,73507.21,0.0,0.78722,0.00015,17.6095]
[1779999822579,32.05,73504.0,0.0,0.78674,0.00015,17.63164]
[1779999827614,32.05,73505.26,0.0,0.78696,0.00015,17.62143]
[1779999832651,32.05,73506.05,0.0,0.78709,0.00015,17.61526]
[1779999837684,32.05,73506.03,0.0,0.7871,0.00015,17.61476]
[1779999842719,32.04,73507.07,0.0,0.78727,0.00015,17.60686]
[1779999847759,32.04,73506.15,0.0,0.78715,0.00015,17.61265]
[1779999852790,32.04,73505.49,0.0,0.78706,0.00015,17.61658]
[1779999857824,32.03,73510.48,0.0,0.78791,0.00015,17.57687]
[1779999862861,32.01,73510.76,0.0,0.78803,0.00015,17.57086]
[1779999868136,32.0,73508.36,0.0,0.78774,0.00015,17.58456]
[1779999873937,32.0,73507.8,0.0,0.7877,0.00015,17.58401]
[1779999878972,32.0,73505.97,0.0,0.78743,0.00015,17.59627]
[1779999885020,32.0,73505.33,0.0,0.78735,0.00015,17.60009]
[1779999890056,32.0,73504.79,0.0,0.78728,0.00015,17.60332]
[1779999895092,32.0,73501.78,0.0,0.78684,0.00015,17.62382]
[1779999900125,31.99,73501.92,0.0,0.78688,0.00015,17.6222]
[1779999905162,31.99,73502.38,0.0,0.78696,0.00015,17.61821]
[1779999910195,31.99,73502.88,0.0,0.78705,0.00015,17.61411]
[1779999915230,31.99,73502.99,0.0,0.78708,0.00015,17.61274]
[1779999920266,31.99,73503.52,0.0,0.78717,0.00015,17.60847]
[1779999925302,31.98,73503.27,0.0,0.78714,0.00015,17.60965]
[1779999930335,31.98,73504.53,0.0,0.78734,0.00015,17.60029]
[1779999931342,31.98,73511.17,0.0,0.78837,0.00015,17.54976]
[1779999933358,31.98,73516.28,0.0,0.78914,0.00015,17.51358]
[1779999935370,31.98,73521.36,0.0,0.7899,0.00015,17.47765]
[1779999940406,31.98,73529.53,0.0,0.79112,0.00015,17.41971]
[1779999945440,31.98,73532.71,0.0,0.7916,0.00015,17.39662]
[1779999950495,31.98,73529.11,0.0,0.79109,0.00015,17.42107]
[1779999955531,31.97,73524.6,0.0,0.79044,0.00015,17.45193]
[1779999958770,31.97,73519.47,0.0,0.78969,0.00015,17.48752]
[1779999964596,31.97,73518.3,0.0,0.78953,0.00015,17.49473]
[1779999968842,31.97,73500.86,0.0,0.78694,0.00015,17.61632]
[1779999969632,31.97,73500.86,0.0,0.78694,0.00015,17.61624]
[1779999970639,31.97,73499.99,0.0,0.78682,0.00015,17.62216]
[1779999975672,31.96,73503.42,0.0,0.78736,0.00015,17.59689]
[1779999981714,31.96,73504.92,0.0,0.78761,0.00015,17.58507]
[1779999986750,31.95,73503.83,0.0,0.78747,0.00015,17.59149]
[1779999991783,31.95,73502.49,0.0,0.78733,0.00015,17.59566]
[1779999996823,31.95,73503.39,0.0,0.78749,0.00015,17.58812]
[1780000001856,31.94,73502.83,0.0,0.78742,0.00015,17.59121]
[1780000006890,31.94,73502.67,0.0,0.7874,0.00015,17.59192]
[1780000011926,31.94,73503.31,0.0,0.78751,0.00015,17.58701]
[1780000016961,31.94,73501.08,0.0,0.78719,0.00015,17.60204]
[1780000023008,31.94,73501.35,0.0,0.78724,0.00015,17.59952]
[1780000028047,31.94,73502.18,0.0,0.78738,0.00015,17.59314]
[1780000033084,31.93,73505.89,0.0,0.78794,0.00015,17.56654]
[1780000034088,31.93,73515.2,0.0,0.78934,0.00015,17.50087]
[1780000035094,31.93,73527.37,0.0,0.79116,0.00015,17.41486]
[1780000036102,31.93,73530.57,0.0,0.79164,0.00015,17.39208]
[1780000041138,31.93,73531.85,0.0,0.79184,0.00015,17.38231]
[1780000043152,31.93,73537.25,0.0,0.79265,0.00015,17.34387]
[1780000048186,31.93,73533.63,0.0,0.79212,0.00015,17.36893]
[1780000053221,31.93,73529.27,0.0,0.79152,0.00015,17.39503]
[1780000058256,31.92,73528.43,0.0,0.79141,0.00015,17.40017]
[1780000063293,31.92,73523.97,0.0,0.79076,0.00015,17.43094]
[1780000068329,31.92,73521.8,0.0,0.79046,0.00015,17.44515]
[1780000073363,31.92,73522.7,0.0,0.79062,0.00015,17.43794]
[1780000078398,31.91,73526.73,0.0,0.79123,0.00015,17.40881]
[1780000083433,31.91,73525.87,0.0,0.79111,0.00015,17.41426]
[1780000088468,31.91,73524.61,0.0,0.79094,0.00015,17.42259]
[1780000093506,31.91,73523.71,0.0,0.79082,0.00015,17.42827]
[1780000099767,31.91,73522.37,0.0,0.79064,0.00015,17.43692]
[1780000105588,31.9,73522.88,0.0,0.79073,0.00015,17.4325]
[1780000110624,31.9,73523.74,0.0,0.79087,0.00015,17.4258]
[1780000116666,31.9,73525.85,0.0,0.79123,0.00015,17.40632]
[1780000121701,31.9,73525.25,0.0,0.79115,0.00015,17.41013]
[1780000126735,31.9,73530.22,0.0,0.79189,0.00015,17.37475]
[1780000129978,31.9,73539.27,0.0,0.79323,0.00015,17.31064]
[1780000133787,31.9,73545.75,0.0,0.79418,0.00015,17.26488]
[1780000135801,31.9,73552.89,0.0,0.79523,0.00015,17.2144]
[1780000140841,31.9,73553.39,0.0,0.79529,0.00015,17.21147]
[1780000145877,31.9,73554.27,0.0,0.7954,0.00015,17.2061]
[1780000150913,31.91,73554.91,0.0,0.79548,0.00015,17.20228]
[1780000154940,31.91,73561.08,0.0,0.79637,0.00015,17.15877]
[1780000159977,31.91,73563.8,0.0,0.79676,0.00015,17.14015]
[1780000165015,31.91,73563.09,0.0,0.79664,0.00015,17.14603]
[1780000170048,31.91,73559.51,0.0,0.7961,0.00015,17.17235]
[1780000175084,31.91,73563.07,0.0,0.79665,0.00015,17.14314]
[1780000180118,31.91,73562.11,0.0,0.79651,0.00015,17.14997]
[1780000185152,31.91,73560.55,0.0,0.79628,0.00015,17.16108]
[1780000187166,31.91,73553.44,0.0,0.79524,0.00015,17.21159]
[1780000189180,31.91,73548.4,0.0,0.7945,0.00015,17.24729]
[1780000194215,31.91,73550.57,0.0,0.79482,0.00015,17.2316]
[1780000199249,31.91,73547.63,0.0,0.79439,0.00015,17.25269]
[1780000204285,31.91,73547.71,0.0,0.79441,0.00015,17.25172]
[1780000209327,31.91,73542.75,0.0,0.79368,0.00015,17.28643]
[1780000210543,31.91,73548.87,0.0,0.79459,0.00015,17.2429]
[1780000213353,31.91,73554.96,0.0,0.79549,0.00015,17.19932]
[1780000218383,31.91,73556.7,0.0,0.79575,0.00015,17.18668]
[1780000220614,31.91,73565.67,0.0,0.79707,0.00015,17.12267]
[1780000222411,31.91,73566.35,0.0,0.79717,0.00015,17.11771]
[1780000225432,31.91,73573.16,0.0,0.79816,0.00015,17.06905]
[1780000227446,31.91,73566.09,0.0,0.79713,0.00015,17.11944]
[1780000231476,31.91,73563.99,0.0,0.79686,0.00015,17.13044]
[1780000236509,31.91,73561.4,0.0,0.79648,0.00015,17.14883]
[1780000241544,31.91,73564.48,0.0,0.79693,0.00015,17.12678]
[1780000246582,31.91,73560.49,0.0,0.79635,0.00015,17.15504]
[1780000248595,31.91,73556.32,0.0,0.79574,0.00015,17.18461]
[1780000253631,31.91,73558.26,0.0,0.79603,0.00015,17.17048]
[1780000256654,31.91,73552.95,0.0,0.79526,0.00015,17.20807]
[1780000261688,31.9,73552.38,0.0,0.79518,0.00015,17.21163]
[1780000263701,31.9,73540.83,0.0,0.79349,0.00015,17.29338]
[1780000264708,31.9,73532.7,0.0,0.79229,0.00015,17.35075]
[1780000265721,31.9,73530.84,0.0,0.79202,0.00015,17.36379]
[1780000267732,31.9,73522.99,0.0,0.79085,0.00015,17.41906]
[1780000269744,31.9,73517.93,0.0,0.7901,0.00015,17.45464]
[1780000274779,31.9,73518.9,0.0,0.79025,0.00015,17.44743]
[1780000281042,31.9,73518.68,0.0,0.79023,0.00015,17.44848]
[1780000287883,31.9,73518.38,0.0,0.7902,0.00015,17.45004]
[1780000291111,31.9,73524.77,0.0,0.79119,0.00015,17.40058]
[1780000296942,31.89,73527.8,0.0,0.79165,0.00015,17.37854]
[1780000301978,31.89,73526.87,0.0,0.79152,0.00015,17.38472]
[1780000307016,31.89,73524.94,0.0,0.79124,0.00015,17.39791]
[1780000312074,31.89,73524.39,0.0,0.79117,0.00015,17.40128]
[1780000317123,31.89,73524.61,0.0,0.79122,0.00015,17.39922]
[1780000319126,31.89,73538.65,0.0,0.7933,0.00015,17.29963]
[1780000320133,31.89,73541.77,0.0,0.79377,0.00015,17.27734]
[1780000323182,31.89,73550.5,0.0,0.79506,0.00015,17.21514]
[1780000325192,31.89,73555.53,0.0,0.7958,0.00015,17.17927]
[1780000328232,31.89,73560.97,0.0,0.79659,0.00015,17.14051]
[1780000333266,31.89,73563.78,0.0,0.79701,0.00015,17.12041]
[1780000338306,31.89,73560.86,0.0,0.79659,0.00015,17.14072]
[1780000343343,31.88,73565.28,0.0,0.79725,0.00015,17.10868]
[1780000348376,31.88,73567.85,0.0,0.79763,0.00015,17.08997]
[1780000353411,31.88,73568.56,0.0,0.79777,0.00015,17.08065]
[1780000358449,31.88,73569.24,0.0,0.79787,0.00015,17.07563]
[1780000363482,31.88,73562.3,0.0,0.79686,0.00015,17.12501]
[1780000367510,31.88,73560.83,0.0,0.79665,0.00015,17.13513]
[1780000370530,31.88,73553.78,0.0,0.79563,0.00015,17.18503]
[1780000371688,31.88,73553.78,0.0,0.79563,0.00015,17.1847]
[1780000377580,31.88,73554.78,0.0,0.79579,0.00015,17.17677]
[1780000382616,31.87,73559.06,0.0,0.79644,0.00015,17.14537]
[1780000387650,31.87,73561.01,0.0,0.79674,0.00015,17.13083]
[1780000392686,31.87,73561.99,0.0,0.79689,0.00015,17.12325]
[1780000397723,31.87,73559.9,0.0,0.7966,0.00015,17.13748]
[1780000402759,31.87,73559.16,0.0,0.79651,0.00015,17.14207]
[1780000407793,31.86,73556.76,0.0,0.79617,0.00015,17.15844]
[1780000412828,31.86,73559.06,0.0,0.79655,0.00015,17.13734]
[1780000417863,31.86,73560.05,0.0,0.79671,0.00015,17.1296]
[1780000422898,31.86,73561.37,0.0,0.79692,0.00015,17.11953]
[1780000427933,31.86,73561.79,0.0,0.79699,0.00015,17.11589]
[1780000432969,31.86,73562.16,0.0,0.79706,0.00015,17.11264]
[1780000438003,31.85,73563.94,0.0,0.79733,0.00015,17.09938]
[1780000443041,31.85,73565.18,0.0,0.79752,0.00015,17.09]
[1780000448076,31.85,73569.14,0.0,0.79811,0.00015,17.0611]
[1780000453116,31.85,73572.8,0.0,0.79866,0.00015,17.03401]
[1780000456134,31.85,73564.79,0.0,0.7975,0.00015,17.09102]
[1780000458149,31.85,73558.73,0.0,0.79662,0.00015,17.13407]
[1780000460164,31.85,73547.08,0.0,0.79491,0.00015,17.21675]
[1780000461171,31.85,73540.75,0.0,0.79398,0.00015,17.26153]
[1780000462325,31.85,73535.22,0.0,0.79316,0.00015,17.30081]
[1780000465200,31.85,73533.62,0.0,0.79293,0.00015,17.31209]
[1780000470233,31.85,73532.44,0.0,0.79276,0.00015,17.3203]
[1780000475272,31.84,73530.81,0.0,0.79255,0.00015,17.32743]
[1780000482466,31.84,73530.29,0.0,0.7925,0.00015,17.32988]
[1780000485345,31.84,73522.01,0.0,0.79128,0.00015,17.38794]
[1780000491385,31.84,73518.88,0.0,0.79084,0.00015,17.40912]
[1780000496420,31.83,73516.23,0.0,0.79045,0.00015,17.42722]
[1780000502462,31.83,73517.12,0.0,0.7906,0.00015,17.42011]
[1780000507497,31.83,73516.72,0.0,0.79056,0.00015,17.42196]
[1780000512684,31.83,73516.03,0.0,0.79049,0.00015,17.42555]
[1780000521604,31.82,73521.0,0.0,0.79128,0.00015,17.38803]
[1780000526642,31.81,73524.59,0.0,0.79184,0.00015,17.36122]
[1780000531676,31.81,73523.49,0.0,0.79173,0.00015,17.36406]
[1780000536714,31.81,73523.34,0.0,0.79173,0.00015,17.36377]
[1780000541746,31.81,73524.31,0.0,0.79189,0.00015,17.3561]
[1780000546779,31.8,73524.88,0.0,0.79199,0.00015,17.35122]
[1780000549801,31.8,73530.73,0.0,0.79287,0.00015,17.30933]
[1780000554837,31.8,73526.14,0.0,0.79221,0.00015,17.34069]
[1780000560879,31.79,73524.67,0.0,0.79202,0.00015,17.3499]
[1780000565915,31.79,73524.52,0.0,0.79202,0.00015,17.35005]
[1780000570950,31.79,73525.46,0.0,0.79217,0.00015,17.34254]
[1780000573118,31.79,73532.18,0.0,0.79318,0.00015,17.29448]
[1780000579005,31.79,73534.11,0.0,0.79348,0.00015,17.27996]
[1780000590085,31.78,73535.68,0.0,0.79374,0.00015,17.26754]
[1780000599151,31.78,73536.1,0.0,0.79385,0.00015,17.25949]
[1780000604188,31.78,73537.43,0.0,0.79406,0.00015,17.24944]
[1780000609220,31.78,73535.6,0.0,0.79381,0.00015,17.2618]
[1780000614254,31.77,73536.2,0.0,0.79391,0.00015,17.25686]
[1780000619288,31.77,73536.35,0.0,0.79394,0.00015,17.25514]
[1780000624324,31.77,73537.74,0.0,0.79416,0.00015,17.24459]
[1780000630368,31.77,73538.09,0.0,0.79423,0.00015,17.24139]
[1780000636407,31.77,73538.52,0.0,0.79431,0.00015,17.23762]
[1780000641444,31.77,73539.01,0.0,0.79439,0.00015,17.23355]
[1780000646479,31.76,73539.49,0.0,0.79447,0.00015,17.22957]
[1780000651514,31.76,73539.66,0.0,0.79454,0.00015,17.2238]
[1780000658562,31.76,73537.77,0.0,0.79428,0.00015,17.23643]
[1780000663596,31.76,73537.66,0.0,0.79427,0.00015,17.23661]
[1780000668633,31.76,73538.22,0.0,0.79437,0.00015,17.23201]
[1780000673668,31.75,73538.99,0.0,0.79449,0.00015,17.22595]
[1780000678704,31.75,73538.86,0.0,0.79449,0.00015,17.22634]
[1780000683739,31.75,73536.62,0.0,0.79417,0.00015,17.24171]
[1780000688774,31.75,73531.58,0.0,0.79343,0.00015,17.27697]
[1780000693966,31.75,73531.49,0.0,0.79344,0.00015,17.27659]
[1780000698851,31.75,73540.46,0.0,0.79478,0.00015,17.21198]
[1780000699859,31.74,73547.76,0.0,0.79586,0.00015,17.15975]
[1780000700867,31.74,73550.79,0.0,0.79631,0.00015,17.13805]
[1780000702878,31.74,73555.65,0.0,0.79702,0.00015,17.1033]
[1780000707914,31.75,73556.84,0.0,0.79719,0.00015,17.0949]
[1780000712949,31.75,73559.48,0.0,0.79761,0.00015,17.07204]
[1780000717983,31.75,73560.19,0.0,0.79772,0.00015,17.06698]
[1780000724183,31.75,73562.62,0.0,0.79807,0.00015,17.04956]
[1780000730068,31.75,73563.14,0.0,0.79815,0.00015,17.04581]
[1780000733088,31.74,73569.09,0.0,0.79903,0.00015,17.00282]
[1780000738126,31.74,73570.13,0.0,0.79918,0.00015,16.9952]
[1780000742153,31.74,73586.54,0.0,0.80156,0.00014,16.87729]
[1780000743160,31.74,73594.76,0.0,0.80276,0.00014,16.81786]
[1780000744322,31.74,73587.4,0.0,0.80169,0.00014,16.87083]
[1780000753229,31.74,73586.99,0.0,0.80165,0.00014,16.87282]
[1780000758263,31.74,73588.46,0.0,0.80188,0.00014,16.86154]
[1780000759271,31.74,73580.11,0.0,0.80067,0.00015,16.92158]
[1780000760279,31.74,73575.07,0.0,0.79994,0.00015,16.95788]
[1780000766320,31.74,73570.81,0.0,0.79931,0.00015,16.98876]
[1780000771356,31.74,73570.45,0.0,0.79929,0.00015,16.98753]
[1780000776390,31.74,73569.84,0.0,0.7992,0.00015,16.99193]
[1780000781424,31.74,73570.82,0.0,0.79935,0.00015,16.98427]
[1780000786460,31.74,73571.65,0.0,0.79948,0.00015,16.97776]
[1780000791495,31.74,73570.73,0.0,0.79936,0.00015,16.98377]
[1780000796530,31.73,73571.16,0.0,0.79944,0.00015,16.98008]
[1780000801565,31.73,73572.54,0.0,0.79965,0.00015,16.96958]
[1780000806601,31.73,73572.52,0.0,0.79966,0.00015,16.96917]
[1780000814813,31.73,73572.46,0.0,0.79966,0.00015,16.96869]
[1780000819691,31.73,73577.94,0.0,0.80048,0.00015,16.92862]
[1780000822712,31.73,73581.06,0.0,0.80093,0.00015,16.90595]
[1780000827750,31.73,73577.81,0.0,0.80047,0.00015,16.92912]
[1780000832782,31.73,73575.39,0.0,0.80015,0.00015,16.94238]
[1780000837817,31.72,73571.2,0.0,0.79954,0.00015,16.9724]
[1780000844868,31.72,73570.15,0.0,0.79939,0.00015,16.9798]
[1780000849901,31.72,73568.88,0.0,0.79921,0.00015,16.98885]
[1780000854936,31.72,73568.76,0.0,0.79919,0.00015,16.98965]
[1780000859973,31.72,73567.8,0.0,0.79905,0.00015,16.99657]
[1780000865171,31.72,73570.27,0.0,0.79941,0.00015,16.97882]
[1780000870044,31.72,73573.79,0.0,0.79992,0.00015,16.95369]
[1780000875241,31.73,73571.9,0.0,0.79964,0.00015,16.96759]
[1780000881122,31.73,73568.69,0.0,0.79916,0.00015,16.99095]
[1780000886156,31.73,73569.59,0.0,0.79929,0.00015,16.98471]
[1780000892202,31.73,73570.83,0.0,0.7995,0.00015,16.9721]
[1780000897235,31.73,73569.92,0.0,0.79936,0.00015,16.97889]
[1780000902269,31.73,73571.2,0.0,0.79954,0.00015,16.96994]
[1780000907304,31.73,73572.43,0.0,0.79971,0.00015,16.96138]
[1780000912339,31.73,73572.31,0.0,0.79969,0.00015,16.96255]
[1780000917374,31.73,73571.44,0.0,0.79956,0.00015,16.96911]
[1780000922410,31.73,73570.86,0.0,0.79947,0.00015,16.97356]
[1780000927445,31.73,73570.32,0.0,0.79938,0.00015,16.97774]
[1780000932479,31.73,73571.38,0.0,0.79953,0.00015,16.97042]
[1780000937514,31.73,73571.17,0.0,0.7995,0.00015,16.97221]
[1780000942549,31.74,73571.16,0.0,0.79949,0.00015,16.9725]
[1780000948591,31.74,73571.79,0.0,0.79958,0.00015,16.96828]
[1780000953627,31.74,73565.65,0.0,0.79871,0.00015,17.00865]
[1780000958663,31.74,73561.69,0.0,0.79813,0.00015,17.03694]
[1780000963702,31.74,73564.36,0.0,0.79852,0.00015,17.01764]
[1780000968734,31.74,73563.52,0.0,0.7984,0.00015,17.02356]
[1780000973768,31.74,73560.96,0.0,0.79803,0.00015,17.04173]
[1780000977798,31.73,73566.53,0.0,0.79885,0.00015,17.00158]
[1780000982833,31.73,73568.35,0.0,0.79912,0.00015,16.98852]
[1780000987868,31.74,73563.38,0.0,0.79839,0.00015,17.02427]
[1780000992903,31.73,73566.6,0.0,0.79886,0.00015,17.00109]
[1780000998945,31.73,73566.91,0.0,0.7989,0.00015,16.99888]
[1780001003981,31.74,73568.43,0.0,0.79913,0.00015,16.98798]
[1780001007002,31.73,73575.14,0.0,0.80011,0.00015,16.93966]
[1780001008015,31.73,73586.1,0.0,0.8017,0.00014,16.86063]
[1780001009017,31.73,73587.03,0.0,0.80184,0.00014,16.85393]
[1780001011033,31.73,73597.29,0.0,0.80335,0.00014,16.77586]
[1780001012040,31.73,73607.58,0.0,0.80483,0.00014,16.70152]
[1780001013053,31.74,73608.64,0.0,0.80498,0.00014,16.69394]
[1780001019087,31.74,73609.98,0.0,0.80516,0.00014,16.68495]
[1780001024123,31.74,73610.19,0.0,0.80519,0.00014,16.68351]
[1780001029165,31.74,73607.69,0.0,0.80483,0.00014,16.70167]
[1780001034197,31.74,73609.32,0.0,0.80506,0.00014,16.68976]
[1780001039231,31.74,73614.24,0.0,0.80577,0.00014,16.65408]
[1780001043256,31.74,73621.15,0.0,0.80676,0.00014,16.60406]
[1780001045271,31.74,73622.55,0.0,0.80695,0.00014,16.59424]
[1780001050306,31.74,73620.41,0.0,0.80662,0.00014,16.61107]
[1780001055340,31.74,73617.06,0.0,0.80612,0.00014,16.63657]
[1780001060375,31.75,73614.73,0.0,0.80576,0.00014,16.65458]
[1780001066595,31.75,73615.64,0.0,0.80587,0.00014,16.64928]
[1780001069445,31.75,73605.18,0.0,0.80436,0.00014,16.72563]
[1780001070453,31.75,73601.06,0.0,0.80376,0.00014,16.75554]
[1780001076664,31.75,73603.03,0.0,0.80406,0.00014,16.73792]
[1780001082540,31.76,73602.3,0.0,0.80395,0.00014,16.74357]
[1780001089588,31.76,73604.61,0.0,0.80428,0.00014,16.72725]
[1780001094623,31.76,73606.04,0.0,0.80448,0.00014,16.71721]
[1780001096806,31.76,73611.5,0.0,0.80526,0.00014,16.6778]
[1780001102684,31.76,73587.57,0.0,0.80181,0.00014,16.85049]
[1780001103690,31.76,73587.57,0.0,0.80181,0.00014,16.85068]
[1780001104695,31.76,73582.4,0.0,0.80106,0.00015,16.88809]
[1780001109733,31.76,73577.98,0.0,0.8004,0.00015,16.92059]
[1780001114765,31.76,73576.5,0.0,0.80017,0.00015,16.93192]
[1780001120807,31.76,73575.6,0.0,0.80002,0.00015,16.93922]
[1780001125841,31.76,73575.94,0.0,0.80007,0.00015,16.93672]
[1780001130880,31.76,73574.46,0.0,0.79987,0.00015,16.94656]
[1780001135916,31.76,73572.36,0.0,0.79962,0.00015,16.9568]
[1780001139944,31.76,73560.31,0.0,0.79786,0.00015,17.04276]
[1780001140954,31.76,73557.6,0.0,0.79747,0.00015,17.06222]
[1780001145988,31.76,73555.39,0.0,0.79714,0.00015,17.07805]
[1780001149008,31.76,73547.96,0.0,0.79605,0.00015,17.13113]
[1780001151020,31.76,73545.3,0.0,0.79566,0.00015,17.14994]
[1780001156057,31.76,73544.48,0.0,0.79555,0.00015,17.15518]
[1780001157249,31.76,73539.17,0.0,0.79477,0.00015,17.19296]
[1780001163105,31.75,73537.54,0.0,0.79455,0.00015,17.20361]
[1780001168140,31.75,73533.46,0.0,0.79396,0.00015,17.23187]
[1780001173177,31.75,73536.15,0.0,0.79437,0.00015,17.21186]
[1780001178210,31.75,73535.2,0.0,0.79425,0.00015,17.21796]
[1780001183245,31.74,73533.45,0.0,0.794,0.00015,17.2298]
[1780001187273,31.74,73546.3,0.0,0.79591,0.00015,17.13751]
[1780001188280,31.74,73551.08,0.0,0.79662,0.00015,17.10326]
[1780001194324,31.74,73550.94,0.0,0.79663,0.00015,17.10022]
[1780001199369,31.74,73558.8,0.0,0.7978,0.00015,17.04348]
[1780001200366,31.74,73564.21,0.0,0.79859,0.00015,17.00464]
[1780001205400,31.74,73563.15,0.0,0.79845,0.00015,17.01151]
[1780001210435,31.74,73563.95,0.0,0.79858,0.00015,17.00506]
[1780001215470,31.74,73566.22,0.0,0.79893,0.00015,16.988]
[1780001220506,31.73,73567.32,0.0,0.7991,0.00015,16.97931]
[1780001222520,31.73,73557.91,0.0,0.79773,0.00015,17.04654]
[1780001223529,31.73,73554.37,0.0,0.79721,0.00015,17.07178]
[1780001228562,31.73,73553.9,0.0,0.79715,0.00015,17.07496]
[1780001233599,31.73,73554.35,0.0,0.79722,0.00015,17.07136]
[1780001237818,31.73,73558.06,0.0,0.79776,0.00015,17.04495]
[1780001243668,31.73,73557.66,0.0,0.7977,0.00015,17.04791]
[1780001247888,31.73,73563.0,0.0,0.7985,0.00015,17.00909]
[1780001253747,31.73,73566.54,0.0,0.79906,0.00015,16.97893]
[1780001258786,31.73,73569.04,0.0,0.79944,0.00015,16.96017]
[1780001263820,31.72,73568.89,0.0,0.79943,0.00015,16.96055]
[1780001269858,31.72,73569.6,0.0,0.79954,0.00015,16.95556]
[1780001274893,31.72,73570.12,0.0,0.79962,0.00015,16.95146]
[1780001279927,31.72,73571.16,0.0,0.79978,0.00015,16.94329]
[1780001285972,31.72,73571.41,0.0,0.79984,0.00015,16.94069]
[1780001291005,31.72,73572.26,0.0,0.79997,0.00015,16.93391]
[1780001293019,31.72,73577.76,0.0,0.80078,0.00015,16.89406]
[1780001296043,31.72,73594.84,0.0,0.80326,0.00014,16.77048]
[1780001297050,31.72,73591.76,0.0,0.80282,0.00014,16.79274]
[1780001302084,31.72,73591.13,0.0,0.80273,0.00014,16.79715]
[1780001307122,31.72,73591.22,0.0,0.80274,0.00014,16.79636]
[1780001312172,31.72,73586.12,0.0,0.80203,0.00015,16.8296]
[1780001314195,31.72,73574.17,0.0,0.80028,0.00015,16.91618]
[1780001315204,31.72,73572.17,0.0,0.79999,0.00015,16.93075]
[1780001320238,31.72,73570.72,0.0,0.79976,0.00015,16.94189]
[1780001325273,31.72,73570.02,0.0,0.79965,0.00015,16.94759]
[1780001330308,31.72,73568.55,0.0,0.79942,0.00015,16.95876]
[1780001335344,31.72,73568.04,0.0,0.79933,0.00015,16.96301]
[1780001340378,31.73,73566.24,0.0,0.79906,0.00015,16.9765]
[1780001342392,31.73,73575.87,0.0,0.80046,0.00015,16.90731]
[1780001343399,31.73,73583.04,0.0,0.80151,0.00015,16.85554]
[1780001344408,31.73,73583.68,0.0,0.8016,0.00015,16.85088]
[1780001349441,31.73,73585.48,0.0,0.80187,0.00015,16.83772]
[1780001354477,31.73,73587.01,0.0,0.80209,0.00014,16.82653]
[1780001359511,31.73,73588.92,0.0,0.80237,0.00014,16.81266]
[1780001365555,31.73,73589.54,0.0,0.80246,0.00014,16.80811]
[1780001370588,31.72,73589.83,0.0,0.80251,0.00014,16.80597]
[1780001376631,31.73,73593.79,0.0,0.80311,0.00014,16.7734]
[1780001381665,31.73,73593.22,0.0,0.80302,0.00014,16.77766]
[1780001385694,31.73,73588.03,0.0,0.80227,0.00014,16.81535]
[1780001390728,31.73,73584.38,0.0,0.80173,0.00015,16.84229]
[1780001395766,31.73,73585.68,0.0,0.80191,0.00015,16.83344]
[1780001400807,31.73,73587.04,0.0,0.8021,0.00014,16.82379]
[1780001402819,31.73,73581.23,0.0,0.80126,0.00015,16.86573]
[1780001407851,31.73,73579.24,0.0,0.80096,0.00015,16.88066]
[1780001412885,31.73,73578.06,0.0,0.80078,0.00015,16.88945]
[1780001417926,31.73,73582.83,0.0,0.80147,0.00015,16.85534]
[1780001422958,31.73,73583.34,0.0,0.80154,0.00015,16.85169]
[1780001427994,31.73,73585.01,0.0,0.80178,0.00015,16.8397]
[1780001433030,31.73,73586.71,0.0,0.80206,0.00014,16.8235]
[1780001438064,31.73,73589.77,0.0,0.8025,0.00014,16.8017]
[1780001443101,31.73,73594.04,0.0,0.80311,0.00014,16.77122]
[1780001448134,31.74,73591.52,0.0,0.80273,0.00014,16.78988]
[1780001453169,31.74,73589.2,0.0,0.80239,0.00014,16.80706]
[1780001458214,31.74,73585.19,0.0,0.8018,0.00015,16.83632]
[1780001463246,31.74,73585.19,0.0,0.8018,0.00015,16.83654]
[1780001468274,31.74,73585.4,0.0,0.80182,0.00015,16.83523]
[1780001473310,31.74,73585.77,0.0,0.80187,0.00015,16.83274]
[1780001478344,31.74,73586.93,0.0,0.80204,0.00014,16.8246]
[1780001483379,31.74,73589.69,0.0,0.80243,0.00014,16.80498]
[1780001488416,31.74,73589.78,0.0,0.80244,0.00014,16.80467]
[1780001493449,31.74,73590.32,0.0,0.80254,0.00014,16.7971]
[1780001499660,31.74,73587.68,0.0,0.80215,0.00014,16.81659]
[1780001505533,31.75,73586.0,0.0,0.8019,0.00015,16.82898]
[1780001510570,31.75,73586.6,0.0,0.80199,0.00014,16.82484]
[1780001516610,31.75,73587.42,0.0,0.8021,0.00014,16.81916]
[1780001521649,31.75,73587.24,0.0,0.80207,0.00014,16.82064]
[1780001526684,31.75,73589.14,0.0,0.80234,0.00014,16.80716]
[1780001531715,31.75,73588.36,0.0,0.80222,0.00014,16.81302]
[1780001536750,31.75,73588.34,0.0,0.80222,0.00014,16.81339]
[1780001542792,31.75,73588.43,0.0,0.80222,0.00014,16.813]
[1780001548834,31.75,73588.41,0.0,0.80222,0.00014,16.8134]
[1780001553873,31.75,73588.94,0.0,0.80232,0.00014,16.80576]
[1780001558905,31.75,73587.57,0.0,0.80212,0.00014,16.81584]
[1780001570157,31.75,73586.91,0.0,0.80202,0.00014,16.82096]
[1780001573002,31.75,73580.39,0.0,0.80107,0.00015,16.86796]
[1780001576031,31.75,73569.88,0.0,0.79954,0.00015,16.94353]
[1780001577034,31.75,73568.11,0.0,0.79928,0.00015,16.95637]
[1780001582070,31.75,73563.67,0.0,0.79862,0.00015,16.98871]
[1780001585090,31.75,73557.99,0.0,0.79778,0.00015,17.02959]
[1780001590298,31.75,73553.32,0.0,0.79709,0.00015,17.06312]
[1780001596168,31.75,73550.72,0.0,0.79671,0.00015,17.08175]
[1780001601202,31.75,73547.75,0.0,0.79628,0.00015,17.10289]
[1780001606237,31.75,73548.08,0.0,0.79633,0.00015,17.10046]
[1780001610437,31.75,73555.56,0.0,0.79743,0.00015,17.04699]
[1780001616314,31.75,73557.25,0.0,0.79771,0.00015,17.03061]
[1780001621347,31.75,73557.59,0.0,0.79777,0.00015,17.02793]
[1780001626389,31.75,73557.72,0.0,0.79779,0.00015,17.02692]
[1780001631421,31.75,73558.47,0.0,0.7979,0.00015,17.02115]
[1780001636454,31.75,73559.36,0.0,0.79804,0.00015,17.01439]
[1780001641488,31.75,73558.97,0.0,0.79798,0.00015,17.01742]
[1780001646525,31.75,73558.84,0.0,0.79796,0.00015,17.01856]
[1780001652566,31.75,73558.79,0.0,0.79796,0.00015,17.01836]
[1780001657600,31.75,73561.2,0.0,0.79832,0.00015,17.00059]
[1780001663644,31.75,73562.4,0.0,0.7985,0.00015,16.99187]
[1780001668684,31.75,73563.14,0.0,0.79861,0.00015,16.98651]
[1780001675726,31.75,73564.13,0.0,0.79878,0.00015,16.97575]
[1780001680764,31.75,73565.49,0.0,0.79898,0.00015,16.96624]
[1780001685797,31.75,73565.87,0.0,0.79903,0.00015,16.96376]
[1780001690833,31.75,73567.2,0.0,0.79923,0.00015,16.95381]
[1780001695869,31.75,73566.83,0.0,0.79918,0.00015,16.95637]
[1780001701073,31.75,73566.3,0.0,0.79909,0.00015,16.96049]
[1780001702918,31.75,73560.6,0.0,0.79826,0.00015,17.00155]
[1780001704932,31.75,73560.1,0.0,0.79818,0.00015,17.00516]
[1780001708960,31.75,73553.0,0.0,0.79714,0.00015,17.05608]
[1780001713995,31.75,73550.16,0.0,0.79672,0.00015,17.07625]
[1780001718027,31.75,73536.23,0.0,0.79467,0.00015,17.17557]
[1780001719036,31.75,73529.86,0.0,0.79372,0.00015,17.22084]
[1780001720055,31.75,73498.55,0.0,0.78903,0.00015,17.44322]
[1780001721236,31.75,73495.54,0.0,0.78858,0.00015,17.46433]
[1780001727089,31.75,73496.2,0.0,0.78869,0.00015,17.45921]
[1780001732125,31.75,73497.66,0.0,0.78895,0.00015,17.44454]
[1780001737157,31.75,73498.9,0.0,0.78914,0.00015,17.43547]
[1780001742193,31.74,73501.38,0.0,0.78952,0.00015,17.41768]
[1780001750250,31.74,73503.84,0.0,0.7899,0.00015,17.39973]
[1780001755284,31.74,73506.2,0.0,0.79027,0.00015,17.38263]
[1780001759323,31.74,73511.84,0.0,0.79112,0.00015,17.3425]
[1780001764348,31.74,73512.41,0.0,0.79121,0.00015,17.33823]
[1780001768377,31.74,73506.94,0.0,0.79039,0.00015,17.37681]
[1780001771589,31.74,73501.56,0.0,0.78958,0.00015,17.4148]
[1780001774419,31.74,73495.07,0.0,0.78861,0.00015,17.4605]
[1780001776432,31.74,73489.92,0.0,0.78784,0.00015,17.49659]
[1780001779453,31.74,73482.54,0.0,0.78672,0.00015,17.54855]
[1780001784488,31.74,73481.86,0.0,0.78662,0.00015,17.55309]
[1780001787509,31.74,73475.62,0.0,0.78567,0.00015,17.59684]
[1780001792543,31.74,73475.4,0.0,0.78568,0.00015,17.59401]
[1780001797581,31.74,73476.71,0.0,0.78589,0.00015,17.58451]
[1780001802615,31.73,73481.44,0.0,0.78661,0.00015,17.55086]
[1780001803625,31.73,73487.77,0.0,0.78758,0.00015,17.50607]
[1780001806643,31.73,73488.23,0.0,0.78765,0.00015,17.50257]
[1780001808658,31.73,73494.19,0.0,0.78856,0.00015,17.46031]
[1780001810671,31.73,73497.46,0.0,0.78905,0.00015,17.43714]
[1780001815706,31.73,73498.13,0.0,0.78915,0.00015,17.43232]
[1780001820741,31.73,73499.5,0.0,0.78936,0.00015,17.42252]
[1780001825779,31.73,73499.97,0.0,0.78943,0.00015,17.41914]
[1780001832019,31.73,73499.38,0.0,0.78935,0.00015,17.42323]
[1780001837861,31.73,73501.71,0.0,0.7897,0.00015,17.40664]
[1780001842902,31.73,73499.38,0.0,0.78935,0.00015,17.42306]
[1780001847935,31.73,73500.55,0.0,0.78953,0.00015,17.4146]
[1780001852969,31.73,73499.03,0.0,0.78934,0.00015,17.42119]
[1780001858015,31.73,73501.85,0.0,0.78977,0.00015,17.40106]
[1780001863048,31.73,73505.32,0.0,0.79029,0.00015,17.37649]
[1780001868083,31.73,73498.53,0.0,0.78926,0.00015,17.42465]
[1780001873117,31.73,73495.62,0.0,0.78883,0.00015,17.44506]
[1780001879159,31.73,73495.3,0.0,0.78878,0.00015,17.44706]
[1780001885206,31.73,73493.07,0.0,0.78845,0.00015,17.46255]
[1780001892441,31.73,73491.14,0.0,0.78817,0.00015,17.47579]
[1780001898293,31.73,73492.11,0.0,0.78832,0.00015,17.46871]
[1780001903329,31.73,73492.4,0.0,0.78837,0.00015,17.46651]
[1780001908363,31.72,73491.69,0.0,0.78826,0.00015,17.4714]
[1780001913397,31.72,73490.38,0.0,0.7881,0.00015,17.47654]
[1780001918433,31.72,73487.91,0.0,0.78773,0.00015,17.49384]
[1780001923468,31.72,73485.9,0.0,0.78743,0.00015,17.50772]
[1780001927496,31.72,73479.59,0.0,0.78648,0.00015,17.55201]
[1780001932725,31.72,73487.56,0.0,0.7877,0.00015,17.49519]
[1780001938573,31.72,73488.06,0.0,0.78778,0.00015,17.49143]
[1780001943609,31.72,73487.51,0.0,0.7877,0.00015,17.49489]
[1780001948644,31.72,73488.31,0.0,0.78784,0.00015,17.48867]
[1780001954687,31.72,73490.62,0.0,0.7882,0.00015,17.47171]
[1780001959721,31.71,73488.89,0.0,0.78795,0.00015,17.48343]
[1780001964758,31.71,73488.97,0.0,0.78797,0.00015,17.48229]
[1780001970801,31.71,73490.36,0.0,0.7882,0.00015,17.47179]
[1780001973006,31.71,73485.04,0.0,0.78743,0.00015,17.50516]
[1780001978856,31.71,73484.37,0.0,0.78734,0.00015,17.50899]
[1780001983892,31.7,73483.96,0.0,0.7873,0.00015,17.51114]
[1780001990939,31.7,73484.38,0.0,0.78738,0.00015,17.50717]
[1780001995977,31.7,73489.51,0.0,0.78817,0.00015,17.47051]
[1780002001017,31.7,73489.53,0.0,0.78818,0.00015,17.47006]
[1780002002018,31.7,73501.88,0.0,0.79005,0.00015,17.38246]
[1780002003023,31.7,73511.37,0.0,0.79147,0.00015,17.31505]
[1780002004032,31.7,73511.29,0.0,0.79146,0.00015,17.3157]
[1780002009068,31.7,73512.1,0.0,0.79157,0.00015,17.31033]
[1780002016122,31.7,73511.88,0.0,0.79153,0.00015,17.31235]
[1780002021154,31.7,73511.31,0.0,0.79144,0.00015,17.31665]
[1780002026202,31.7,73511.06,0.0,0.7914,0.00015,17.31859]
[1780002031232,31.7,73508.22,0.0,0.79101,0.00015,17.33477]
[1780002036260,31.7,73508.17,0.0,0.791,0.00015,17.33507]
[1780002041297,31.7,73510.84,0.0,0.7914,0.00015,17.31603]
[1780002046334,31.7,73511.69,0.0,0.79153,0.00015,17.30998]
[1780002049353,31.7,73520.53,0.0,0.79285,0.00015,17.24704]
[1780002050361,31.7,73523.05,0.0,0.79323,0.00015,17.22899]
[1780002051369,31.7,73515.63,0.0,0.79212,0.00015,17.28196]
[1780002052375,31.7,73512.63,0.0,0.79167,0.00015,17.30335]
[1780002057606,31.7,73510.7,0.0,0.79138,0.00015,17.31711]
[1780002063462,31.7,73505.48,0.0,0.79059,0.00015,17.35417]
[1780002069505,31.7,73505.57,0.0,0.79062,0.00015,17.35296]
[1780002074542,31.7,73506.88,0.0,0.79083,0.00015,17.34284]
[1780002079577,31.7,73507.09,0.0,0.79087,0.00015,17.34121]
[1780002084611,31.7,73507.27,0.0,0.7909,0.00015,17.33982]
[1780002091659,31.7,73507.56,0.0,0.79098,0.00015,17.33359]
[1780002096695,31.7,73511.88,0.0,0.79163,0.00015,17.30285]
[1780002101729,31.7,73508.35,0.0,0.7911,0.00015,17.32787]
[1780002107966,31.7,73507.16,0.0,0.79092,0.00015,17.33607]
[1780002118038,31.7,73508.02,0.0,0.79106,0.00015,17.32959]
[1780002121868,31.7,73517.09,0.0,0.79242,0.00015,17.26486]
[1780002125897,31.7,73521.57,0.0,0.79309,0.00015,17.23324]
[1780002130933,31.7,73517.58,0.0,0.79248,0.00015,17.26215]
[1780002133958,31.7,73505.04,0.0,0.7906,0.00015,17.35156]
[1780002134962,31.7,73502.25,0.0,0.79018,0.00015,17.37135]
[1780002138178,31.7,73496.52,0.0,0.78932,0.00015,17.41181]
[1780002144028,31.7,73498.29,0.0,0.78959,0.00015,17.39869]
[1780002149061,31.69,73495.38,0.0,0.78916,0.00015,17.41898]
[1780002151075,31.69,73490.49,0.0,0.78845,0.00015,17.44956]
[1780002156109,31.69,73487.33,0.0,0.78798,0.00015,17.4717]
[1780002161144,31.69,73488.74,0.0,0.7882,0.00015,17.46159]
[1780002166179,31.69,73488.34,0.0,0.78814,0.00015,17.46421]
[1780002171215,31.69,73488.08,0.0,0.78811,0.00015,17.46578]
[1780002176250,31.69,73487.71,0.0,0.78806,0.00015,17.46818]
[1780002181286,31.69,73487.18,0.0,0.78798,0.00015,17.47172]
[1780002186319,31.69,73485.98,0.0,0.7878,0.00015,17.47997]
[1780002191354,31.69,73484.98,0.0,0.78765,0.00015,17.48681]
[1780002194377,31.69,73493.58,0.0,0.78896,0.00015,17.42581]
[1780002196391,31.69,73495.14,0.0,0.7892,0.00015,17.4148]
[1780002201427,31.69,73495.54,0.0,0.78925,0.00015,17.41211]
[1780002206461,31.69,73499.36,0.0,0.78983,0.00015,17.38486]
[1780002213531,31.69,73499.61,0.0,0.78991,0.00015,17.37877]
[1780002218747,31.69,73500.12,0.0,0.78999,0.00015,17.3749]
[1780002224594,31.69,73501.28,0.0,0.79017,0.00015,17.3664]
[1780002233660,31.69,73501.44,0.0,0.7902,0.00015,17.36489]
[1780002236678,31.69,73495.51,0.0,0.78931,0.00015,17.40685]
[1780002241720,31.68,73495.61,0.0,0.78934,0.00015,17.40568]
[1780002246748,31.68,73480.16,0.0,0.787,0.00015,17.51454]
[1780002247756,31.68,73476.88,0.0,0.78651,0.00015,17.53759]
[1780002252790,31.68,73477.04,0.0,0.78655,0.00015,17.53571]
[1780002255812,31.68,73469.65,0.0,0.78543,0.00015,17.58738]
[1780002260846,31.68,73467.2,0.0,0.78506,0.00015,17.60415]
[1780002266889,31.68,73466.21,0.0,0.78492,0.00015,17.61084]
[1780002273938,31.68,73465.64,0.0,0.78487,0.00015,17.61051]
[1780002279195,31.67,73464.23,0.0,0.78467,0.00015,17.61948]
[1780002285016,31.67,73464.63,0.0,0.78476,0.00015,17.61544]
[1780002291060,31.67,73464.89,0.0,0.78482,0.00015,17.61243]
[1780002296095,31.66,73467.51,0.0,0.78524,0.00015,17.59308]
[1780002302137,31.66,73468.1,0.0,0.78535,0.00015,17.58795]
[1780002305156,31.66,73462.36,0.0,0.78449,0.00015,17.62785]
[1780002308177,31.66,73456.86,0.0,0.78365,0.00015,17.66628]
[1780002313218,31.66,73456.39,0.0,0.78359,0.00015,17.66906]
[1780002318247,31.65,73457.26,0.0,0.78373,0.00015,17.66248]
[1780002324290,31.65,73456.86,0.0,0.78368,0.00015,17.66481]
[1780002329545,31.65,73455.83,0.0,0.78353,0.00015,17.67167]
[1780002335367,31.65,73455.53,0.0,0.78354,0.00015,17.66864]
[1780002340402,31.65,73456.09,0.0,0.78364,0.00015,17.6638]
[1780002342417,31.64,73462.37,0.0,0.78462,0.00015,17.61895]
[1780002347451,31.64,73465.17,0.0,0.78507,0.00015,17.59837]
[1780002350472,31.64,73471.15,0.0,0.78599,0.00015,17.55576]
[1780002357526,31.64,73473.46,0.0,0.78636,0.00015,17.53864]
[1780002359541,31.64,73479.48,0.0,0.78729,0.00015,17.49571]
[1780002364579,31.63,73480.18,0.0,0.78741,0.00015,17.48999]
[1780002369619,31.63,73481.27,0.0,0.78759,0.00015,17.48156]
[1780002373642,31.63,73490.78,0.0,0.78905,0.00015,17.41357]
[1780002374650,31.63,73490.97,0.0,0.78908,0.00015,17.41215]
[1780002376664,31.63,73483.44,0.0,0.78794,0.00015,17.46542]
[1780002381701,31.63,73482.59,0.0,0.78782,0.00015,17.47108]
[1780002383712,31.63,73487.95,0.0,0.78863,0.00015,17.4329]
[1780002386737,31.63,73491.49,0.0,0.78918,0.00015,17.4075]
[1780002391770,31.63,73494.08,0.0,0.78961,0.00015,17.3847]
[1780002395803,31.63,73500.32,0.0,0.79056,0.00015,17.34003]
[1780002397815,31.63,73500.59,0.0,0.7906,0.00015,17.33812]
[1780002402851,31.63,73501.24,0.0,0.7907,0.00015,17.3333]
[1780002407887,31.63,73501.34,0.0,0.79072,0.00015,17.33257]
[1780002412922,31.62,73500.9,0.0,0.79065,0.00015,17.33568]
[1780002417957,31.62,73495.82,0.0,0.78988,0.00015,17.37183]
[1780002420209,31.62,73492.62,0.0,0.7894,0.00015,17.39442]
[1780002422992,31.62,73483.24,0.0,0.78798,0.00015,17.46084]
[1780002428027,31.62,73482.95,0.0,0.78795,0.00015,17.46225]
[1780002430280,31.62,73488.48,0.0,0.7888,0.00015,17.42267]
[1780002436083,31.62,73492.49,0.0,0.78941,0.00015,17.39379]
[1780002438101,31.62,73497.74,0.0,0.79021,0.00015,17.35633]
[1780002440349,31.62,73504.79,0.0,0.79127,0.00015,17.30614]
[1780002446157,31.62,73502.1,0.0,0.79087,0.00015,17.32542]
[1780002451206,31.62,73502.16,0.0,0.79091,0.00015,17.32101]
[1780002456241,31.62,73499.32,0.0,0.79048,0.00015,17.34122]
[1780002461277,31.62,73500.94,0.0,0.79072,0.00015,17.32965]
[1780002466312,31.62,73501.55,0.0,0.79081,0.00015,17.32536]
[1780002471347,31.62,73502.25,0.0,0.79092,0.00015,17.32047]
[1780002476381,31.62,73502.61,0.0,0.79097,0.00015,17.31803]
[1780002481418,31.62,73503.32,0.0,0.79107,0.00015,17.31313]
[1780002484658,31.62,73516.57,0.0,0.79306,0.00015,17.21871]
[1780002486452,31.62,73516.68,0.0,0.79307,0.00015,17.21817]
[1780002491487,31.62,73519.61,0.0,0.79351,0.00015,17.19734]
[1780002496524,31.62,73520.72,0.0,0.79367,0.00015,17.18957]
[1780002501558,31.62,73518.78,0.0,0.79338,0.00015,17.20356]
[1780002507601,31.62,73518.02,0.0,0.79327,0.00015,17.20897]
[1780002512638,31.62,73518.95,0.0,0.79344,0.00015,17.19828]
[1780002516670,31.62,73527.99,0.0,0.79479,0.00015,17.13356]
[1780002518682,31.62,73544.78,0.0,0.79729,0.00015,17.01287]
[1780002519686,31.62,73552.44,0.0,0.79842,0.00015,16.95764]
[1780002520694,31.62,73553.11,0.0,0.79852,0.00015,16.95279]
[1780002525728,31.62,73553.67,0.0,0.79859,0.00015,16.94932]
[1780002530765,31.63,73557.1,0.0,0.79909,0.00015,16.92501]
[1780002535803,31.63,73552.25,0.0,0.79837,0.00015,16.96]
[1780002540838,31.63,73551.28,0.0,0.79823,0.00015,16.96683]
[1780002542855,31.62,73544.76,0.0,0.79727,0.00015,17.01364]
[1780002547888,31.62,73547.08,0.0,0.79763,0.00015,16.9965]
[1780002552923,31.62,73545.44,0.0,0.79739,0.00015,17.00797]
[1780002557961,31.62,73546.95,0.0,0.79762,0.00015,16.99669]
[1780002562993,31.62,73546.95,0.0,0.79763,0.00015,16.9963]
[1780002568246,31.62,73549.39,0.0,0.79798,0.00015,16.97918]
[1780002575078,31.62,73549.57,0.0,0.79803,0.00015,16.97452]
[1780002580114,31.62,73550.82,0.0,0.7982,0.00015,16.96602]
[1780002585148,31.63,73550.95,0.0,0.79821,0.00015,16.96559]
[1780002590193,31.63,73551.18,0.0,0.79823,0.00015,16.96441]
[1780002595219,31.63,73552.29,0.0,0.79839,0.00015,16.95695]
[1780002600252,31.63,73552.22,0.0,0.79837,0.00015,16.95799]
[1780002606298,31.63,73552.12,0.0,0.79834,0.00015,16.95932]
[1780002611331,31.63,73551.81,0.0,0.79828,0.00015,16.96205]
[1780002616368,31.64,73552.12,0.0,0.79832,0.00015,16.9604]
[1780002621401,31.64,73554.76,0.0,0.7987,0.00015,16.94195]
[1780002626436,31.64,73556.93,0.0,0.799,0.00015,16.927]
[1780002631475,31.64,73556.52,0.0,0.79896,0.00015,16.92662]
[1780002636506,31.64,73555.95,0.0,0.79886,0.00015,16.93141]
[1780002641541,31.64,73560.92,0.0,0.79958,0.00015,16.89631]
[1780002644564,31.65,73565.46,0.0,0.80023,0.00015,16.86416]
[1780002649600,31.65,73570.44,0.0,0.80094,0.00015,16.82936]
[1780002654632,31.65,73571.21,0.0,0.80103,0.00015,16.82504]
[1780002659886,31.66,73562.52,0.0,0.79973,0.00015,16.88896]
[1780002665710,31.66,73561.12,0.0,0.79951,0.00015,16.89998]
[1780002670745,31.66,73559.04,0.0,0.79919,0.00015,16.91566]
[1780002675779,31.66,73559.85,0.0,0.79929,0.00015,16.9105]
[1780002681038,31.66,73557.92,0.0,0.799,0.00015,16.92509]
[1780002686858,31.67,73557.52,0.0,0.79892,0.00015,16.92872]
[1780002691893,31.67,73556.57,0.0,0.7988,0.00015,16.93213]
[1780002696928,31.67,73556.48,0.0,0.79878,0.00015,16.93338]
[1780002701963,31.67,73556.17,0.0,0.79872,0.00015,16.9362]
[1780002706999,31.67,73555.46,0.0,0.79861,0.00015,16.94189]
[1780002712036,31.67,73555.14,0.0,0.79855,0.00015,16.94475]
[1780002717072,31.68,73551.75,0.0,0.79804,0.00015,16.96964]
[1780002722104,31.68,73551.38,0.0,0.79797,0.00015,16.97271]
[1780002727138,31.68,73551.47,0.0,0.79798,0.00015,16.97249]
[1780002732174,31.68,73550.6,0.0,0.79784,0.00015,16.97911]
[1780002738217,31.68,73550.7,0.0,0.79785,0.00015,16.97882]
[1780002743251,31.68,73548.39,0.0,0.7975,0.00015,16.99571]
[1780002748285,31.68,73547.8,0.0,0.79741,0.00015,17.00018]
[1780002753320,31.68,73548.29,0.0,0.79751,0.00015,16.99282]
[1780002759362,31.68,73548.06,0.0,0.79747,0.00015,16.99476]
[1780002764624,31.68,73547.3,0.0,0.79735,0.00015,17.0005]
[1780002770439,31.68,73546.96,0.0,0.7973,0.00015,17.00318]
[1780002777492,31.69,73546.73,0.0,0.79726,0.00015,17.00514]
[1780002780510,31.69,73535.73,0.0,0.79563,0.00015,17.08409]
[1780002782523,31.69,73541.04,0.0,0.79642,0.00015,17.04598]
[1780002787557,31.69,73546.52,0.0,0.79723,0.00015,17.00676]
[1780002792594,31.69,73556.43,0.0,0.79868,0.00015,16.93588]
[1780002793599,31.69,73574.25,0.0,0.8013,0.00015,16.80742]
[1780002794622,31.69,73583.48,0.0,0.80264,0.00015,16.74076]
[1780002798890,31.69,73588.79,0.0,0.80341,0.00015,16.70217]
[1780002802665,31.69,73592.57,0.0,0.80395,0.00014,16.67517]
[1780002806697,31.69,73597.72,0.0,0.80469,0.00014,16.63816]
[1780002807705,31.69,73610.12,0.0,0.80648,0.00014,16.548]
[1780002808967,31.69,73613.67,0.0,0.80699,0.00014,16.52212]
[1780002814759,31.69,73608.75,0.0,0.80632,0.00014,16.55373]
[1780002816767,31.69,73603.04,0.0,0.8055,0.00014,16.59508]
[1780002820795,31.69,73593.81,0.0,0.80418,0.00014,16.66161]
[1780002821803,31.69,73590.68,0.0,0.80373,0.00014,16.68411]
[1780002826837,31.68,73590.56,0.0,0.80373,0.00014,16.68396]
[1780002831872,31.68,73588.23,0.0,0.8034,0.00015,16.70017]
[1780002836909,31.68,73589.64,0.0,0.80362,0.00015,16.68947]
[1780002840935,31.68,73584.01,0.0,0.80281,0.00015,16.7298]
[1780002843961,31.68,73573.69,0.0,0.80131,0.00015,16.80413]
[1780002844973,31.68,73561.44,0.0,0.79952,0.00015,16.89228]
[1780002850005,31.67,73561.9,0.0,0.7996,0.00015,16.8882]
[1780002853029,31.67,73569.67,0.0,0.80075,0.00015,16.83182]
[1780002855040,31.67,73575.16,0.0,0.80155,0.00015,16.79208]
[1780002860074,31.67,73567.86,0.0,0.80049,0.00015,16.84457]
[1780002865110,31.67,73568.0,0.0,0.80052,0.00015,16.84325]
[1780002871250,31.67,73572.15,0.0,0.80116,0.00015,16.80903]
[1780002873182,31.67,73579.88,0.0,0.80229,0.00015,16.75306]
[1780002876208,31.67,73584.97,0.0,0.80303,0.00015,16.71649]
[1780002881236,31.67,73589.13,0.0,0.80362,0.00015,16.68698]
[1780002886272,31.67,73590.93,0.0,0.80388,0.00014,16.67383]
[1780002891307,31.67,73593.82,0.0,0.8043,0.00014,16.65269]
[1780002896342,31.67,73595.69,0.0,0.80458,0.00014,16.639]
[1780002901382,31.67,73596.62,0.0,0.80471,0.00014,16.63218]
[1780002906412,31.67,73598.96,0.0,0.80505,0.00014,16.61522]
[1780002908426,31.67,73593.47,0.0,0.80426,0.00014,16.65498]
[1780002913464,31.67,73591.32,0.0,0.80395,0.00014,16.67019]
[1780002915477,31.67,73585.21,0.0,0.80307,0.00015,16.71423]
[1780002920516,31.67,73586.25,0.0,0.80324,0.00015,16.70604]
[1780002924539,31.67,73589.14,0.0,0.80366,0.00015,16.68473]
[1780002929820,31.67,73595.92,0.0,0.80465,0.00014,16.6353]
[1780002935619,31.67,73596.2,0.0,0.80473,0.00014,16.62893]
[1780002941660,31.67,73601.02,0.0,0.80542,0.00014,16.59403]
[1780002946699,31.67,73601.13,0.0,0.80543,0.00014,16.59343]
[1780002951731,31.67,73600.56,0.0,0.80535,0.00014,16.59777]
[1780002956764,31.67,73604.06,0.0,0.80585,0.00014,16.57265]
[1780002961803,31.67,73603.48,0.0,0.80576,0.00014,16.57724]
[1780002966835,31.67,73601.3,0.0,0.80544,0.00014,16.59343]
[1780002971875,31.67,73599.09,0.0,0.80511,0.00014,16.60976]
[1780002976905,31.67,73596.22,0.0,0.80471,0.00014,16.63007]
[1780002981941,31.67,73596.87,0.0,0.80481,0.00014,16.62475]
[1780002986977,31.67,73597.29,0.0,0.80488,0.00014,16.62108]
[1780002992012,31.66,73601.84,0.0,0.80558,0.00014,16.58348]
[1780002998053,31.66,73603.82,0.0,0.80588,0.00014,16.56864]
[1780003003088,31.66,73608.42,0.0,0.80655,0.00014,16.53491]
[1780003007116,31.66,73614.11,0.0,0.80736,0.00014,16.49356]
[1780003010383,31.66,73619.75,0.0,0.80817,0.00014,16.4527]
[1780003016180,31.67,73622.82,0.0,0.80859,0.00014,16.43085]
[1780003021216,31.67,73620.91,0.0,0.80831,0.00014,16.44521]
[1780003026249,31.67,73619.08,0.0,0.80804,0.00014,16.4589]
[1780003031285,31.67,73620.24,0.0,0.8082,0.00014,16.45082]
[1780003034306,31.67,73628.42,0.0,0.80937,0.00014,16.39146]
[1780003038333,31.67,73634.69,0.0,0.81025,0.00014,16.34618]
[1780003043369,31.67,73637.11,0.0,0.81059,0.00014,16.3287]
[1780003048407,31.67,73631.86,0.0,0.80985,0.00014,16.36687]
[1780003053438,31.67,73629.85,0.0,0.80958,0.00014,16.37791]
[1780003058475,31.67,73629.35,0.0,0.80951,0.00014,16.38197]
[1780003063509,31.67,73630.56,0.0,0.80967,0.00014,16.37365]
[1780003068546,31.68,73635.0,0.0,0.81029,0.00014,16.34186]
[1780003070815,31.68,73628.53,0.0,0.80936,0.00014,16.38931]
[1780003074596,31.68,73620.57,0.0,0.80822,0.00014,16.44756]
[1780003079626,31.68,73619.54,0.0,0.80808,0.00014,16.45455]
[1780003084662,31.68,73622.23,0.0,0.80847,0.00014,16.43508]
[1780003089698,31.68,73626.77,0.0,0.80911,0.00014,16.40233]
[1780003094732,31.68,73629.35,0.0,0.80947,0.00014,16.38374]
[1780003096746,31.68,73623.67,0.0,0.80866,0.00014,16.42503]
[1780003101781,31.68,73621.61,0.0,0.80838,0.00014,16.43949]
[1780003106816,31.67,73622.67,0.0,0.80855,0.00014,16.43107]
[1780003111853,31.67,73619.2,0.0,0.8081,0.00014,16.45155]
[1780003116889,31.67,73617.99,0.0,0.80794,0.00014,16.45969]
[1780003121921,31.67,73617.96,0.0,0.80795,0.00014,16.45894]
[1780003126959,31.67,73617.24,0.0,0.80786,0.00014,16.4634]
[1780003131994,31.66,73616.56,0.0,0.80778,0.00014,16.46757]
[1780003137030,31.66,73616.41,0.0,0.80777,0.00014,16.46786]
[1780003142067,31.66,73619.58,0.0,0.80824,0.00014,16.44395]
[1780003151379,31.66,73621.28,0.0,0.80851,0.00014,16.4302]
[1780003157173,31.65,73622.94,0.0,0.80876,0.00014,16.41747]
[1780003162208,31.65,73624.04,0.0,0.80893,0.00014,16.4088]
[1780003166235,31.65,73619.0,0.0,0.80822,0.00014,16.445]
[1780003171522,31.65,73616.65,0.0,0.80792,0.00014,16.45803]
[1780003174292,31.65,73611.45,0.0,0.80717,0.00014,16.49587]
[1780003179332,31.65,73605.13,0.0,0.80627,0.00014,16.54161]
[1780003180334,31.65,73596.16,0.0,0.80497,0.00014,16.60672]
[1780003181590,31.65,73590.66,0.0,0.80419,0.00015,16.64627]
[1780003187383,31.64,73591.44,0.0,0.80432,0.00014,16.63933]
[1780003190404,31.64,73586.34,0.0,0.80359,0.00015,16.67602]
[1780003195438,31.64,73585.06,0.0,0.80341,0.00015,16.68489]
[1780003200474,31.64,73580.58,0.0,0.80276,0.00015,16.71723]
[1780003205510,31.64,73586.38,0.0,0.80362,0.00015,16.67449]
[1780003210545,31.64,73588.08,0.0,0.80388,0.00015,16.66138]
[1780003211552,31.64,73593.38,0.0,0.80465,0.00014,16.6228]
[1780003216586,31.64,73595.64,0.0,0.805,0.00014,16.60554]
[1780003220617,31.63,73601.73,0.0,0.80589,0.00014,16.56072]
[1780003224642,31.63,73608.66,0.0,0.80689,0.00014,16.51004]
[1780003229680,31.63,73606.42,0.0,0.80657,0.00014,16.52614]
[1780003234714,31.63,73605.97,0.0,0.80654,0.00014,16.52515]
[1780003242013,31.63,73603.57,0.0,0.8062,0.00014,16.54232]
[1780003247804,31.63,73608.24,0.0,0.80688,0.00014,16.50805]
[1780003253846,31.63,73609.6,0.0,0.80708,0.00014,16.49818]
[1780003259891,31.63,73605.12,0.0,0.80643,0.00014,16.5307]
[1780003264923,31.63,73607.79,0.0,0.80682,0.00014,16.51121]
[1780003269959,31.63,73604.54,0.0,0.80635,0.00014,16.53483]
[1780003274994,31.63,73603.45,0.0,0.8062,0.00014,16.54262]
[1780003280030,31.63,73602.77,0.0,0.8061,0.00014,16.54737]
[1780003285066,31.63,73602.12,0.0,0.80601,0.00014,16.55185]
[1780003290108,31.63,73605.15,0.0,0.80645,0.00014,16.52957]
[1780003295137,31.63,73606.17,0.0,0.80663,0.00014,16.51805]
[1780003302434,31.63,73606.21,0.0,0.80664,0.00014,16.51778]
[1780003312504,31.63,73605.98,0.0,0.80661,0.00014,16.51947]
[1780003322574,31.63,73606.77,0.0,0.80672,0.00014,16.51362]
[1780003328369,31.63,73604.16,0.0,0.80635,0.00014,16.53252]
[1780003333404,31.63,73600.34,0.0,0.8058,0.00014,16.56008]
[1780003338439,31.63,73603.67,0.0,0.80629,0.00014,16.53559]
[1780003343475,31.63,73603.42,0.0,0.80626,0.00014,16.53719]
[1780003348509,31.63,73603.09,0.0,0.80621,0.00014,16.53936]
[1780003353544,31.63,73605.34,0.0,0.80657,0.00014,16.51884]
[1780003358579,31.63,73605.08,0.0,0.80653,0.00014,16.52068]
[1780003362609,31.63,73612.71,0.0,0.80763,0.00014,16.46514]
[1780003364620,31.63,73617.92,0.0,0.80837,0.00014,16.42735]
[1780003370663,31.63,73617.79,0.0,0.80834,0.00014,16.4289]
[1780003375698,31.63,73617.75,0.0,0.80833,0.00014,16.42968]
[1780003380735,31.63,73617.39,0.0,0.80827,0.00014,16.43276]
[1780003385769,31.63,73617.0,0.0,0.8082,0.00014,16.43603]
[1780003390806,31.63,73613.15,0.0,0.80765,0.00014,16.46443]
[1780003395841,31.63,73611.02,0.0,0.80734,0.00014,16.48018]
[1780003400876,31.63,73611.62,0.0,0.80742,0.00014,16.476]
[1780003401880,31.63,73603.91,0.0,0.80631,0.00014,16.53212]
[1780003407927,31.63,73604.85,0.0,0.80645,0.00014,16.52514]
[1780003413213,31.63,73603.7,0.0,0.80632,0.00014,16.52935]
[1780003421018,31.63,73605.74,0.0,0.80661,0.00014,16.51444]
[1780003426053,31.63,73606.28,0.0,0.80669,0.00014,16.51052]
[1780003431088,31.63,73608.05,0.0,0.80694,0.00014,16.49768]
[1780003441158,31.63,73609.44,0.0,0.80714,0.00014,16.48782]
[1780003446193,31.63,73609.3,0.0,0.80712,0.00014,16.48897]
[1780003451228,31.63,73608.6,0.0,0.80701,0.00014,16.49419]
[1780003455258,31.63,73615.69,0.0,0.80803,0.00014,16.44269]
[1780003459285,31.64,73625.7,0.0,0.80945,0.00014,16.37011]
[1780003460290,31.64,73632.19,0.0,0.81037,0.00014,16.32276]
[1780003463572,31.64,73640.55,0.0,0.81156,0.00014,16.26184]
[1780003469355,31.64,73642.63,0.0,0.81185,0.00014,16.24646]
[1780003474389,31.64,73643.22,0.0,0.81197,0.00014,16.23808]
[1780003479424,31.64,73641.95,0.0,0.81179,0.00014,16.2474]
[1780003484459,31.64,73642.86,0.0,0.81192,0.00014,16.24073]
[1780003489495,31.64,73642.08,0.0,0.81181,0.00014,16.2465]
[1780003494529,31.64,73643.37,0.0,0.81199,0.00014,16.2371]
[1780003500574,31.64,73644.14,0.0,0.8121,0.00014,16.23156]
[1780003505607,31.64,73645.54,0.0,0.81229,0.00014,16.22145]
[1780003510647,31.64,73645.56,0.0,0.81229,0.00014,16.22147]
[1780003516684,31.64,73645.55,0.0,0.81228,0.00014,16.22178]
[1780003521719,31.64,73646.04,0.0,0.81235,0.00014,16.21839]
[1780003526755,31.64,73646.44,0.0,0.8124,0.00014,16.21568]
[1780003531796,31.64,73646.2,0.0,0.8124,0.00014,16.21356]
[1780003536826,31.64,73646.58,0.0,0.81245,0.00014,16.21111]
[1780003538840,31.64,73652.01,0.0,0.81321,0.00014,16.17149]
[1780003543875,31.64,73650.63,0.0,0.813,0.00014,16.18222]
[1780003548911,31.64,73645.15,0.0,0.81222,0.00014,16.22271]
[1780003553948,31.64,73644.41,0.0,0.81211,0.00014,16.22837]
[1780003558982,31.64,73644.04,0.0,0.81206,0.00014,16.2313]
[1780003564021,31.64,73642.08,0.0,0.81178,0.00014,16.24584]
[1780003569054,31.65,73648.75,0.0,0.81272,0.00014,16.19714]
[1780003574359,31.65,73653.37,0.0,0.81336,0.00014,16.1637]
[1780003580130,31.65,73654.8,0.0,0.81355,0.00014,16.15373]
[1780003585166,31.65,73657.81,0.0,0.81396,0.00014,16.13219]
[1780003590203,31.65,73659.42,0.0,0.81418,0.00014,16.12093]
[1780003597249,31.65,73659.48,0.0,0.81421,0.00014,16.11715]
[1780003602284,31.65,73660.34,0.0,0.81432,0.00014,16.11136]
[1780003607319,31.65,73660.72,0.0,0.81436,0.00014,16.10908]
[1780003614641,31.66,73660.91,0.0,0.81438,0.00014,16.10836]
[1780003620414,31.66,73661.71,0.0,0.81448,0.00014,16.10314]
[1780003627462,31.66,73658.86,0.0,0.81405,0.00014,16.12525]
[1780003632499,31.66,73656.12,0.0,0.81366,0.00014,16.14577]
[1780003637534,31.66,73656.79,0.0,0.81375,0.00014,16.14129]
[1780003642837,31.66,73656.63,0.0,0.81372,0.00014,16.14295]
[1780003648611,31.67,73653.71,0.0,0.8133,0.00014,16.16477]
[1780003654652,31.67,73653.35,0.0,0.81327,0.00014,16.16371]
[1780003662978,31.67,73652.42,0.0,0.81313,0.00014,16.17117]
[1780003668751,31.67,73652.35,0.0,0.81311,0.00014,16.17209]
[1780003677084,31.67,73651.14,0.0,0.81293,0.00014,16.18168]
[1780003682849,31.67,73650.01,0.0,0.81276,0.00014,16.19034]
[1780003687884,31.67,73650.51,0.0,0.81282,0.00014,16.18712]
[1780003693936,31.67,73651.76,0.0,0.81299,0.00014,16.17843]
[1780003699968,31.68,73652.12,0.0,0.81303,0.00014,16.17625]
[1780003705004,31.68,73650.35,0.0,0.81278,0.00014,16.18956]
[1780003710041,31.68,73648.88,0.0,0.81257,0.00014,16.20061]
[1780003715074,31.68,73647.87,0.0,0.81245,0.00014,16.20411]
[1780003720120,31.68,73647.78,0.0,0.81244,0.00014,16.20495]
[1780003725145,31.68,73648.55,0.0,0.81254,0.00014,16.19951]
[1780003730180,31.68,73650.74,0.0,0.81284,0.00014,16.18376]
[1780003735216,31.68,73646.61,0.0,0.81226,0.00014,16.21414]
[1780003740250,31.68,73645.78,0.0,0.81214,0.00014,16.22036]
[1780003742264,31.68,73638.39,0.0,0.81109,0.00014,16.27437]
[1780003747298,31.68,73633.93,0.0,0.81046,0.00014,16.30687]
[1780003748581,31.68,73628.69,0.0,0.80971,0.00014,16.34521]
[1780003751327,31.68,73624.33,0.0,0.80909,0.00014,16.37706]
[1780003756363,31.68,73620.2,0.0,0.80849,0.00014,16.40752]
[1780003758652,31.68,73615.14,0.0,0.80777,0.00014,16.44455]
[1780003760398,31.68,73610.65,0.0,0.80712,0.00014,16.47741]
[1780003762408,31.68,73603.72,0.0,0.80612,0.00014,16.52786]
[1780003764429,31.68,73598.12,0.0,0.80531,0.00014,16.56847]
[1780003767444,31.68,73592.18,0.0,0.80446,0.00014,16.61137]
[1780003772480,31.68,73591.71,0.0,0.80443,0.00014,16.61018]
[1780003778794,31.68,73592.12,0.0,0.8045,0.00014,16.60649]
[1780003785571,31.68,73592.75,0.0,0.80461,0.00014,16.60105]
[1780003790606,31.67,73592.82,0.0,0.80463,0.00014,16.59992]
[1780003795643,31.67,73593.36,0.0,0.80473,0.00014,16.59538]
[1780003800677,31.67,73593.71,0.0,0.80479,0.00014,16.59221]
[1780003806719,31.67,73593.59,0.0,0.80479,0.00014,16.59227]
[1780003811752,31.67,73592.62,0.0,0.80466,0.00014,16.59862]
[1780003816788,31.67,73592.34,0.0,0.80463,0.00014,16.59995]
[1780003823839,31.66,73592.96,0.0,0.80474,0.00014,16.59448]
[1780003829148,31.66,73591.45,0.0,0.80454,0.00015,16.60453]
[1780003836928,31.66,73592.25,0.0,0.80471,0.00014,16.59364]
[1780003841963,31.66,73592.93,0.0,0.80482,0.00014,16.58802]
[1780003849289,31.65,73592.06,0.0,0.80472,0.00014,16.59321]
[1780003854324,31.65,73593.72,0.0,0.80497,0.00014,16.58048]
[1780003860096,31.65,73592.98,0.0,0.80488,0.00014,16.58503]
[1780003865131,31.65,73591.35,0.0,0.80466,0.00015,16.59613]
[1780003870165,31.64,73591.57,0.0,0.8047,0.00015,16.59374]
[1780003875205,31.64,73594.65,0.0,0.80516,0.00014,16.57067]
[1780003880237,31.64,73594.88,0.0,0.80521,0.00014,16.56834]
[1780003885271,31.64,73594.24,0.0,0.80513,0.00014,16.57232]
[1780003890305,31.64,73593.96,0.0,0.8051,0.00014,16.57369]
[1780003895340,31.64,73594.25,0.0,0.80519,0.00014,16.56688]
[1780003900377,31.63,73595.02,0.0,0.80531,0.00014,16.56067]
[1780003904412,31.63,73603.1,0.0,0.80649,0.00014,16.50151]
[1780003909443,31.63,73604.07,0.0,0.80663,0.00014,16.49423]
[1780003914478,31.63,73603.08,0.0,0.80649,0.00014,16.50125]
[1780003919514,31.63,73601.46,0.0,0.80626,0.00014,16.5128]
[1780003924819,31.63,73601.08,0.0,0.80621,0.00014,16.51532]
[1780003930590,31.63,73600.22,0.0,0.80609,0.00014,16.52127]
[1780003936633,31.63,73599.11,0.0,0.80594,0.00014,16.529]
[1780003941939,31.63,73599.08,0.0,0.80594,0.00014,16.52892]
[1780003947708,31.63,73598.96,0.0,0.80593,0.00014,16.52945]
[1780003952744,31.63,73598.47,0.0,0.8059,0.00014,16.52867]
[1780003957779,31.63,73598.18,0.0,0.80586,0.00014,16.53049]
[1780003963821,31.62,73598.02,0.0,0.80585,0.00014,16.5313]
[1780003968856,31.62,73596.94,0.0,0.8057,0.00014,16.53882]
[1780003973890,31.62,73595.97,0.0,0.80556,0.00014,16.54554]
[1780003978926,31.62,73595.96,0.0,0.80557,0.00014,16.54524]
[1780003985975,31.62,73596.05,0.0,0.80559,0.00014,16.54408]
[1780003992323,31.62,73596.61,0.0,0.80568,0.00014,16.53954]
[1780003997358,31.62,73596.66,0.0,0.8057,0.00014,16.53886]
[1780004003096,31.62,73596.66,0.0,0.8057,0.00014,16.53855]
[1780004016491,31.62,73596.86,0.0,0.80578,0.00014,16.53223]
[1780004022229,31.62,73597.19,0.0,0.80583,0.00014,16.52957]
[1780004024243,31.61,73603.4,0.0,0.80673,0.00014,16.48425]
[1780004026561,31.61,73610.79,0.0,0.8078,0.00014,16.43027]
[1780004028271,31.61,73613.2,0.0,0.80815,0.00014,16.4125]
[1780004033305,31.61,73614.63,0.0,0.80836,0.00014,16.40168]
[1780004038340,31.61,73615.63,0.0,0.80851,0.00014,16.3941]
[1780004043375,31.61,73615.46,0.0,0.80849,0.00014,16.39505]
[1780004047402,31.61,73620.79,0.0,0.80926,0.00014,16.35551]
[1780004050424,31.61,73626.64,0.0,0.81011,0.00014,16.31242]
[1780004055459,31.61,73625.1,0.0,0.80989,0.00014,16.32333]
[1780004060493,31.61,73625.62,0.0,0.80997,0.00014,16.3192]
[1780004065529,31.61,73625.92,0.0,0.81002,0.00014,16.3167]
[1780004070564,31.61,73626.93,0.0,0.81018,0.00014,16.30884]
[1780004075600,31.6,73628.12,0.0,0.81039,0.00014,16.29558]
[1780004080637,31.6,73630.5,0.0,0.81073,0.00014,16.27775]
[1780004086678,31.6,73629.72,0.0,0.81063,0.00014,16.28304]
[1780004091713,31.6,73629.77,0.0,0.81064,0.00014,16.28231]
[1780004096748,31.6,73630.01,0.0,0.81069,0.00014,16.2802]
[1780004101829,31.6,73629.6,0.0,0.81063,0.00014,16.28288]
[1780004112905,31.6,73628.09,0.0,0.81043,0.00014,16.29338]
[1780004117943,31.6,73628.88,0.0,0.81055,0.00014,16.28703]
[1780004123241,31.59,73628.42,0.0,0.8105,0.00014,16.28975]
[1780004129020,31.59,73627.8,0.0,0.81043,0.00014,16.29341]
[1780004134060,31.59,73628.65,0.0,0.8106,0.00014,16.28235]
[1780004139095,31.59,73629.49,0.0,0.81073,0.00014,16.27544]
[1780004144132,31.59,73629.89,0.0,0.8108,0.00014,16.27176]
[1780004149167,31.58,73629.53,0.0,0.81076,0.00014,16.27362]
[1780004156216,31.58,73629.88,0.0,0.81083,0.00014,16.26994]
[1780004162267,31.58,73630.34,0.0,0.81092,0.00014,16.26562]
[1780004167297,31.58,73631.11,0.0,0.81104,0.00014,16.25919]
[1780004172585,31.57,73630.96,0.0,0.81104,0.00014,16.25935]
[1780004177619,31.57,73630.96,0.0,0.81105,0.00014,16.25858]
[1780004182654,31.57,73631.48,0.0,0.81114,0.00014,16.25399]
[1780004188448,31.57,73632.47,0.0,0.8113,0.00014,16.24584]
[1780004193483,31.57,73634.52,0.0,0.81164,0.00014,16.22602]
[1780004198518,31.57,73634.35,0.0,0.81163,0.00014,16.22665]
[1780004203552,31.56,73634.2,0.0,0.81162,0.00014,16.22712]
[1780004208588,31.56,73634.15,0.0,0.81162,0.00014,16.22681]
[1780004213624,31.56,73634.52,0.0,0.81169,0.00014,16.22347]
[1780004217654,31.56,73628.2,0.0,0.8108,0.00014,16.2693]
[1780004222685,31.56,73625.23,0.0,0.81039,0.00014,16.29011]
[1780004224700,31.56,73638.98,0.0,0.81235,0.00014,16.18897]
[1780004228728,31.56,73643.95,0.0,0.81306,0.00014,16.15238]
[1780004231751,31.56,73651.39,0.0,0.81411,0.00014,16.09779]
[1780004236784,31.56,73655.94,0.0,0.81474,0.00014,16.0648]
[1780004241819,31.56,73658.06,0.0,0.81502,0.00014,16.04993]
[1780004246858,31.56,73659.33,0.0,0.81519,0.00014,16.04144]
[1780004251894,31.56,73660.64,0.0,0.81539,0.00014,16.02864]
[1780004256928,31.57,73663.0,0.0,0.8157,0.00014,16.01238]
[1780004259974,31.57,73673.46,0.0,0.81716,0.00014,15.93541]
[1780004261212,31.57,73708.0,0.0,0.82194,0.00014,15.68019]
[1780004262223,31.57,73709.95,0.0,0.8222,0.00014,15.66604]
[1780004264006,31.57,73692.36,0.0,0.81977,0.00014,15.79647]
[1780004264998,31.57,73682.7,0.0,0.81843,0.00014,15.8679]
[1780004267259,31.57,73674.99,0.0,0.81736,0.00014,15.92489]
[1780004270280,31.57,73671.49,0.0,0.81687,0.00014,15.95061]
[1780004277089,31.57,73670.48,0.0,0.81673,0.00014,15.95829]
[1780004282127,31.57,73666.14,0.0,0.81611,0.00014,15.99054]
[1780004287400,31.57,73674.24,0.0,0.81724,0.00014,15.93121]
[1780004289174,31.57,73685.66,0.0,0.81883,0.00014,15.84704]
[1780004293443,31.57,73693.09,0.0,0.81984,0.00014,15.79269]
[1780004299244,31.58,73692.77,0.0,0.81978,0.00014,15.79611]
[1780004304278,31.58,73692.49,0.0,0.81973,0.00014,15.79898]
[1780004309314,31.58,73691.83,0.0,0.81962,0.00014,15.80459]
[1780004314352,31.58,73692.21,0.0,0.8197,0.00014,15.79837]
[1780004319624,31.58,73692.11,0.0,0.81967,0.00014,15.79976]
[1780004325430,31.58,73693.46,0.0,0.81984,0.00014,15.79055]
[1780004330460,31.59,73694.53,0.0,0.81998,0.00014,15.78328]
[1780004335496,31.59,73696.9,0.0,0.82029,0.00014,15.76648]
[1780004340531,31.59,73696.59,0.0,0.82024,0.00014,15.76956]
[1780004345566,31.59,73696.33,0.0,0.82019,0.00014,15.77225]
[1780004346576,31.59,73689.37,0.0,0.81922,0.00014,15.82382]
[1780004347579,31.59,73673.57,0.0,0.81702,0.00014,15.94047]
[1780004348588,31.59,73674.14,0.0,0.81711,0.00014,15.9362]
[1780004353870,31.59,73671.31,0.0,0.81672,0.00014,15.95657]
[1780004359669,31.59,73670.72,0.0,0.81664,0.00014,15.96048]
[1780004361681,31.59,73677.03,0.0,0.81753,0.00014,15.91381]
[1780004366716,31.59,73678.72,0.0,0.81777,0.00014,15.90123]
[1780004368730,31.59,73684.37,0.0,0.81855,0.00014,15.85955]
[1780004373765,31.59,73684.66,0.0,0.81862,0.00014,15.85354]
[1780004378800,31.59,73683.86,0.0,0.8185,0.00014,15.85972]
[1780004383837,31.59,73683.19,0.0,0.81841,0.00014,15.86485]
[1780004385850,31.59,73688.63,0.0,0.81916,0.00014,15.82481]
[1780004390891,31.59,73689.01,0.0,0.81921,0.00014,15.82242]
[1780004395921,31.59,73690.89,0.0,0.81946,0.00014,15.80874]
[1780004400957,31.59,73692.7,0.0,0.8197,0.00014,15.79587]
[1780004402980,31.59,73698.1,0.0,0.82045,0.00014,15.75608]
[1780004408008,31.59,73700.07,0.0,0.82071,0.00014,15.74191]
[1780004412034,31.6,73693.98,0.0,0.81986,0.00014,15.78749]
[1780004417315,31.6,73693.17,0.0,0.81974,0.00014,15.79417]
[1780004422359,31.6,73693.06,0.0,0.81971,0.00014,15.79572]
[1780004430162,31.6,73693.29,0.0,0.81972,0.00014,15.79521]
[1780004435450,31.6,73694.27,0.0,0.81987,0.00014,15.7846]
[1780004441494,31.61,73695.66,0.0,0.82005,0.00014,15.77527]
[1780004448287,31.61,73695.66,0.0,0.82003,0.00014,15.77639]
[1780004454329,31.61,73696.32,0.0,0.8201,0.00014,15.77248]
[1780004459363,31.61,73698.14,0.0,0.82034,0.00014,15.7599]
[1780004464399,31.62,73700.81,0.0,0.82069,0.00014,15.74112]
[1780004468427,31.62,73707.01,0.0,0.82153,0.00014,15.69585]
[1780004471480,31.62,73727.29,0.0,0.82429,0.00014,15.54638]
[1780004472461,31.62,73755.15,0.0,0.82805,0.00013,15.33981]
[1780004473481,31.62,73763.75,0.0,0.8292,0.00013,15.27596]
[1780004475505,31.62,73765.63,0.0,0.82944,0.00013,15.26264]
[1780004478509,31.62,73763.83,0.0,0.82918,0.00013,15.27696]
[1780004479786,31.62,73744.19,0.0,0.82654,0.00013,15.42294]
[1780004480519,31.62,73744.19,0.0,0.82654,0.00013,15.4231]
[1780004481527,31.62,73741.96,0.0,0.82624,0.00013,15.43968]
[1780004484547,31.62,73735.58,0.0,0.82537,0.00014,15.48737]
[1780004487568,31.63,73734.0,0.0,0.82515,0.00014,15.49947]
[1780004491600,31.63,73739.35,0.0,0.8259,0.00014,15.4563]
[1780004493611,31.63,73747.53,0.0,0.82699,0.00013,15.39604]
[1780004495625,31.63,73751.1,0.0,0.82746,0.00013,15.37009]
[1780004500660,31.63,73755.18,0.0,0.82798,0.00013,15.34134]
[1780004504688,31.64,73764.95,0.0,0.82927,0.00013,15.26995]
[1780004505693,31.64,73765.47,0.0,0.82933,0.00013,15.26632]
[1780004510729,31.64,73762.93,0.0,0.82898,0.00013,15.28629]
[1780004515767,31.64,73760.93,0.0,0.82869,0.00013,15.30211]
[1780004519072,31.64,73755.05,0.0,0.8279,0.00013,15.34629]
[1780004520800,31.64,73747.62,0.0,0.82689,0.00013,15.40183]
[1780004521824,31.64,73744.71,0.0,0.82649,0.00013,15.42366]
[1780004524828,31.65,73736.44,0.0,0.82537,0.00014,15.48551]
[1780004526844,31.65,73733.27,0.0,0.82493,0.00014,15.50922]
[1780004529142,31.65,73728.12,0.0,0.82423,0.00014,15.54753]
[1780004534898,31.65,73732.7,0.0,0.82485,0.00014,15.51406]
[1780004536913,31.65,73734.58,0.0,0.8251,0.00014,15.50039]
[1780004538206,31.65,73739.6,0.0,0.82577,0.00014,15.46336]
[1780004540949,31.65,73748.63,0.0,0.82698,0.00013,15.39704]
[1780004543962,31.65,73754.08,0.0,0.8277,0.00013,15.35709]
[1780004548999,31.65,73759.82,0.0,0.82846,0.00013,15.31515]
[1780004553038,31.65,73763.84,0.0,0.82902,0.00013,15.28195]
[1780004558075,31.66,73764.52,0.0,0.82909,0.00013,15.27798]
[1780004563109,31.66,73765.92,0.0,0.82926,0.00013,15.26874]
[1780004567142,31.66,73789.27,0.0,0.83233,0.00013,15.09646]
[1780004568145,31.66,73809.05,0.0,0.83492,0.00013,14.94971]
[1780004569152,31.66,73809.17,0.0,0.83492,0.00013,14.94927]
[1780004570158,31.66,73803.51,0.0,0.83418,0.00013,14.99157]
[1780004574188,31.67,73803.3,0.0,0.83414,0.00013,14.99385]
[1780004579222,31.67,73795.66,0.0,0.83313,0.00013,15.0515]
[1780004580229,31.67,73792.04,0.0,0.83265,0.00013,15.07849]
[1780004582247,31.67,73785.03,0.0,0.83172,0.00013,15.13067]
[1780004583258,31.67,73780.86,0.0,0.83117,0.00013,15.16204]
[1780004585267,31.67,73771.63,0.0,0.82993,0.00013,15.23122]
[1780004587280,31.67,73769.06,0.0,0.82958,0.00013,15.25081]
[1780004591310,31.67,73775.47,0.0,0.83041,0.00013,15.20432]
[1780004594330,31.68,73779.56,0.0,0.83094,0.00013,15.17498]
[1780004599365,31.68,73781.71,0.0,0.83121,0.00013,15.15994]
[1780004604399,31.68,73780.07,0.0,0.83098,0.00013,15.1728]
[1780004609715,31.68,73779.03,0.0,0.83083,0.00013,15.181]
[1780004615477,31.69,73778.15,0.0,0.83071,0.00013,15.18539]
[1780004620512,31.69,73778.02,0.0,0.83067,0.00013,15.18797]
[1780004623537,31.69,73788.39,0.0,0.83203,0.00013,15.11172]
[1780004624545,31.69,73788.22,0.0,0.832,0.00013,15.11303]
[1780004629582,31.69,73796.24,0.0,0.83305,0.00013,15.05384]
[1780004632603,31.69,73810.59,0.0,0.83492,0.00013,14.94764]
[1780004633615,31.69,73812.86,0.0,0.83521,0.00013,14.931]
[1780004635898,31.69,73806.83,0.0,0.83442,0.00013,14.97631]
[1780004637638,31.7,73806.25,0.0,0.83433,0.00013,14.98107]
[1780004640661,31.7,73795.33,0.0,0.83289,0.00013,15.06284]
[1780004641668,31.7,73791.99,0.0,0.83245,0.00013,15.08788]
[1780004643685,31.7,73785.98,0.0,0.83165,0.00013,15.13286]
[1780004648718,31.7,73796.09,0.0,0.83297,0.00013,15.05824]
[1780004649725,31.7,73797.83,0.0,0.8332,0.00013,15.04539]
[1780004654762,31.7,73806.85,0.0,0.83437,0.00013,14.9789]
[1780004656042,31.7,73813.87,0.0,0.83528,0.00013,14.92694]
[1780004658057,31.7,73813.91,0.0,0.83528,0.00013,14.92708]
[1780004662085,31.7,73807.81,0.0,0.83447,0.00013,14.97321]
[1780004667853,31.71,73809.3,0.0,0.83465,0.00013,14.96313]
[1780004674902,31.71,73811.97,0.0,0.83501,0.00013,14.94048]
[1780004679939,31.71,73816.01,0.0,0.83552,0.00013,14.91161]
[1780004684973,31.71,73820.38,0.0,0.83606,0.00013,14.88046]
[1780004685981,31.72,73826.88,0.0,0.8369,0.00013,14.83248]
[1780004687262,31.72,73818.88,0.0,0.83586,0.00013,14.89223]
[1780004689009,31.72,73814.52,0.0,0.83528,0.00013,14.92517]
[1780004690282,31.72,73802.83,0.0,0.83375,0.00013,15.01214]
[1780004691013,31.72,73803.16,0.0,0.83379,0.00013,15.00983]
[1780004693037,31.72,73808.3,0.0,0.83446,0.00013,14.97194]
[1780004698077,31.72,73809.51,0.0,0.8346,0.00013,14.96377]
[1780004703111,31.72,73807.35,0.0,0.83431,0.00013,14.98067]
[1780004707401,31.72,73793.25,0.0,0.83245,0.00013,15.0859]
[1780004708152,31.73,73793.23,0.0,0.83244,0.00013,15.08628]
[1780004710160,31.73,73799.3,0.0,0.83324,0.00013,15.04148]
[1780004711167,31.73,73803.22,0.0,0.83375,0.00013,15.01247]
[1780004717471,31.73,73803.3,0.0,0.83375,0.00013,15.01265]
[1780004723253,31.73,73800.27,0.0,0.83334,0.00013,15.03567]
[1780004728288,31.73,73797.24,0.0,0.83294,0.00013,15.05858]
[1780004731308,31.73,73791.69,0.0,0.83224,0.00013,15.09594]
[1780004736347,31.73,73790.86,0.0,0.83211,0.00013,15.10299]
[1780004741378,31.73,73790.85,0.0,0.83209,0.00013,15.10401]
[1780004742387,31.74,73776.46,0.0,0.83019,0.00013,15.21075]
[1780004743393,31.74,73775.81,0.0,0.8301,0.00013,15.21565]
[1780004745407,31.74,73770.68,0.0,0.82942,0.00013,15.25385]
[1780004750444,31.74,73764.83,0.0,0.82863,0.00013,15.29797]
[1780004756485,31.74,73763.56,0.0,0.82844,0.00013,15.30809]
[1780004760513,31.74,73746.22,0.0,0.82611,0.00013,15.4367]
[1780004761540,31.74,73746.59,0.0,0.82616,0.00013,15.43392]
[1780004762537,31.74,73738.83,0.0,0.82511,0.00014,15.49146]
[1780004763546,31.74,73733.09,0.0,0.82434,0.00014,15.53388]
[1780004764807,31.74,73730.74,0.0,0.82402,0.00014,15.55124]
[1780004770596,31.74,73728.36,0.0,0.8237,0.00014,15.56868]
[1780004775883,31.74,73730.96,0.0,0.82405,0.00014,15.54945]
[1780004780918,31.74,73736.3,0.0,0.82477,0.00014,15.51017]
[1780004786703,31.74,73738.53,0.0,0.82509,0.00014,15.49298]
[1780004791738,31.74,73740.63,0.0,0.82541,0.00013,15.47284]
[1780004798788,31.74,73738.85,0.0,0.82519,0.00014,15.48519]
[1780004801809,31.74,73746.31,0.0,0.8262,0.00013,15.42975]
[1780004803073,31.74,73746.31,0.0,0.8262,0.00013,15.4297]
[1780004809115,31.73,73751.82,0.0,0.82694,0.00013,15.38875]
[1780004814150,31.74,73756.41,0.0,0.82756,0.00013,15.35486]
[1780004815906,31.74,73761.96,0.0,0.8283,0.00013,15.31389]
[1780004818178,31.74,73764.46,0.0,0.82863,0.00013,15.29563]
[1780004823962,31.74,73762.34,0.0,0.82833,0.00013,15.31208]
[1780004828999,31.74,73757.55,0.0,0.82768,0.00013,15.348]
[1780004832023,31.74,73751.52,0.0,0.82687,0.00013,15.3927]
[1780004837053,31.74,73749.89,0.0,0.82665,0.00013,15.40467]
[1780004842093,31.74,73745.1,0.0,0.82601,0.00013,15.43987]
[1780004845113,31.74,73742.1,0.0,0.82561,0.00013,15.46177]
[1780004850403,31.74,73736.8,0.0,0.82491,0.00014,15.50029]
[1780004856194,31.73,73733.74,0.0,0.82455,0.00014,15.51785]
[1780004861227,31.73,73729.74,0.0,0.82402,0.00014,15.54654]
[1780004866514,31.73,73725.4,0.0,0.82344,0.00014,15.57768]
[1780004872304,31.73,73732.62,0.0,0.82444,0.00014,15.52331]
[1780004873311,31.73,73737.25,0.0,0.82507,0.00014,15.48902]
[1780004876584,31.73,73748.98,0.0,0.82666,0.00013,15.40216]
[1780004878349,31.73,73751.05,0.0,0.82693,0.00013,15.38687]
[1780004883384,31.73,73754.36,0.0,0.82737,0.00013,15.36273]
[1780004888421,31.73,73749.57,0.0,0.82672,0.00013,15.39853]
[1780004890433,31.73,73746.93,0.0,0.82637,0.00013,15.41808]
[1780004891458,31.73,73741.72,0.0,0.82567,0.00013,15.45656]
[1780004893469,31.73,73739.95,0.0,0.82543,0.00013,15.46951]
[1780004896489,31.73,73732.19,0.0,0.82439,0.00014,15.52649]
[1780004901524,31.73,73731.01,0.0,0.82424,0.00014,15.53445]
[1780004906559,31.72,73730.15,0.0,0.82414,0.00014,15.54006]
[1780004911594,31.72,73730.82,0.0,0.82427,0.00014,15.5303]
[1780004916629,31.72,73733.39,0.0,0.82463,0.00014,15.51062]
[1780004921664,31.72,73734.36,0.0,0.82478,0.00014,15.50269]
[1780004930969,31.72,73735.73,0.0,0.82498,0.00014,15.49144]
[1780004936769,31.71,73734.78,0.0,0.82487,0.00014,15.49761]
[1780004942050,31.71,73730.57,0.0,0.82431,0.00014,15.52794]
[1780004947851,31.71,73729.74,0.0,0.82422,0.00014,15.53309]
[1780004954134,31.71,73730.56,0.0,0.82435,0.00014,15.52609]
[1780004960176,31.71,73730.94,0.0,0.82441,0.00014,15.52239]
[1780004965973,31.7,73731.63,0.0,0.82452,0.00014,15.51643]
[1780004971008,31.7,73731.37,0.0,0.82453,0.00014,15.51358]
[1780004976046,31.7,73732.14,0.0,0.82465,0.00014,15.50728]
[1780004980083,31.7,73738.11,0.0,0.82546,0.00014,15.46271]
[1780004981080,31.7,73743.97,0.0,0.82626,0.00013,15.41932]
[1780004983094,31.7,73745.44,0.0,0.82645,0.00013,15.40846]
[1780004988373,31.7,73745.89,0.0,0.82651,0.00013,15.4052]
[1780004993407,31.7,73740.29,0.0,0.82576,0.00013,15.44662]
[1780004995178,31.7,73737.62,0.0,0.8254,0.00014,15.46628]
[1780005000214,31.7,73736.61,0.0,0.82527,0.00014,15.47326]
[1780005005248,31.7,73733.75,0.0,0.8249,0.00014,15.49378]
[1780005010283,31.69,73730.89,0.0,0.82452,0.00014,15.5142]
[1780005019597,31.69,73729.23,0.0,0.82432,0.00014,15.52509]
[1780005026397,31.69,73727.45,0.0,0.8241,0.00014,15.53721]
[1780005029671,31.69,73718.99,0.0,0.82295,0.00014,15.59925]
[1780005031432,31.69,73713.75,0.0,0.82227,0.00014,15.63365]
[1780005033445,31.69,73710.46,0.0,0.82183,0.00014,15.65776]
[1780005038496,31.69,73709.48,0.0,0.8217,0.00014,15.6645]
[1780005043525,31.69,73704.37,0.0,0.82099,0.00014,15.70253]
[1780005048555,31.69,73700.68,0.0,0.82048,0.00014,15.72997]
[1780005053586,31.69,73700.97,0.0,0.82052,0.00014,15.72796]
[1780005056608,31.69,73707.61,0.0,0.82143,0.00014,15.67917]
[1780005061641,31.69,73711.16,0.0,0.8219,0.00014,15.65357]
[1780005063656,31.69,73716.21,0.0,0.8226,0.00014,15.61624]
[1780005068691,31.69,73717.86,0.0,0.82282,0.00014,15.60405]
[1780005073727,31.69,73723.03,0.0,0.82352,0.00014,15.56605]
[1780005078762,31.69,73724.15,0.0,0.82369,0.00014,15.55708]
[1780005083797,31.69,73728.7,0.0,0.82432,0.00014,15.52279]
[1780005088832,31.68,73731.36,0.0,0.82469,0.00014,15.50269]
[1780005091853,31.68,73736.99,0.0,0.82549,0.00014,15.45673]
[1780005097896,31.68,73738.19,0.0,0.82565,0.00014,15.44763]
[1780005102931,31.68,73738.2,0.0,0.82566,0.00014,15.44742]
[1780005107965,31.68,73741.78,0.0,0.82614,0.00013,15.42086]
[1780005113000,31.68,73743.86,0.0,0.82642,0.00013,15.40553]
[1780005115270,31.68,73749.54,0.0,0.82718,0.00013,15.36354]
[1780005119298,31.68,73758.44,0.0,0.82837,0.00013,15.2979]
[1780005121056,31.68,73759.69,0.0,0.82854,0.00013,15.28891]
[1780005126091,31.69,73759.47,0.0,0.82849,0.00013,15.29136]
[1780005131382,31.69,73758.79,0.0,0.82839,0.00013,15.2972]
[1780005138180,31.69,73758.26,0.0,0.8283,0.00013,15.30219]
[1780005143216,31.69,73758.96,0.0,0.82838,0.00013,15.29776]
[1780005148250,31.69,73755.08,0.0,0.82785,0.00013,15.32713]
[1780005150264,31.69,73747.19,0.0,0.82678,0.00013,15.38574]
[1780005151271,31.7,73744.75,0.0,0.82649,0.00013,15.39971]
[1780005155552,31.7,73768.78,0.0,0.8297,0.00013,15.2219]
[1780005157314,31.7,73770.45,0.0,0.82992,0.00013,15.20976]
[1780005162348,31.7,73774.28,0.0,0.83041,0.00013,15.18268]
[1780005167384,31.7,73777.05,0.0,0.83076,0.00013,15.16291]
[1780005172419,31.7,73781.38,0.0,0.83132,0.00013,15.13136]
[1780005174688,31.7,73786.0,0.0,0.83193,0.00013,15.09709]
[1780005178461,31.7,73791.74,0.0,0.83269,0.00013,15.05467]
[1780005183496,31.7,73794.0,0.0,0.83298,0.00013,15.03832]
[1780005188531,31.7,73794.22,0.0,0.833,0.00013,15.03726]
[1780005190799,31.71,73779.73,0.0,0.83108,0.00013,15.14496]
[1780005191552,31.71,73779.73,0.0,0.83108,0.00013,15.1452]
[1780005192560,31.71,73775.32,0.0,0.83049,0.00013,15.17807]
[1780005194575,31.71,73769.04,0.0,0.82965,0.00013,15.22485]
[1780005199611,31.71,73766.64,0.0,0.82933,0.00013,15.24298]
[1780005203638,31.71,73755.7,0.0,0.82785,0.00013,15.32495]
[1780005204646,31.71,73754.71,0.0,0.82771,0.00013,15.33242]
[1780005209932,31.71,73746.39,0.0,0.82659,0.00013,15.39459]
[1780005211695,31.71,73745.42,0.0,0.82649,0.00013,15.39779]
[1780005216981,31.71,73744.38,0.0,0.82634,0.00013,15.40565]
[1780005222771,31.71,73741.03,0.0,0.82589,0.00013,15.4305]
[1780005227808,31.71,73739.45,0.0,0.82568,0.00014,15.44207]
[1780005232844,31.71,73739.67,0.0,0.82571,0.00014,15.44026]
[1780005237885,31.71,73741.19,0.0,0.82592,0.00013,15.4288]
[1780005239893,31.71,73753.28,0.0,0.82755,0.00013,15.33936]
[1780005240901,31.71,73755.55,0.0,0.82785,0.00013,15.32266]
[1780005246942,31.71,73752.9,0.0,0.82748,0.00013,15.34286]
[1780005251976,31.71,73753.23,0.0,0.82752,0.00013,15.3409]
[1780005258270,31.72,73753.08,0.0,0.82749,0.00013,15.34272]
[1780005264061,31.72,73754.58,0.0,0.82768,0.00013,15.33216]
[1780005270103,31.72,73754.86,0.0,0.8277,0.00013,15.33076]
[1780005275138,31.72,73755.53,0.0,0.82782,0.00013,15.3224]
[1780005280174,31.72,73755.86,0.0,0.82785,0.00013,15.32046]
[1780005286215,31.72,73755.89,0.0,0.82784,0.00013,15.32099]
[1780005291251,31.72,73756.37,0.0,0.8279,0.00013,15.31807]
[1780005295528,31.73,73745.33,0.0,0.8264,0.00013,15.40049]
[1780005298550,31.73,73743.4,0.0,0.82613,0.00013,15.41539]
[1780005303585,31.73,73742.87,0.0,0.82604,0.00013,15.42009]
[1780005306606,31.73,73748.97,0.0,0.82686,0.00013,15.37514]
[1780005308369,31.73,73756.12,0.0,0.82782,0.00013,15.32232]
[1780005309376,31.73,73754.78,0.0,0.82764,0.00013,15.3325]
[1780005314411,31.73,73756.74,0.0,0.82788,0.00013,15.31885]
[1780005319445,31.74,73755.71,0.0,0.82773,0.00013,15.32736]
[1780005324483,31.74,73757.86,0.0,0.828,0.00013,15.3124]
[1780005329517,31.74,73757.89,0.0,0.82799,0.00013,15.31315]
[1780005335558,31.74,73757.9,0.0,0.828,0.00013,15.31016]
[1780005340596,31.75,73758.13,0.0,0.82801,0.00013,15.30946]
[1780005345631,31.75,73758.06,0.0,0.82799,0.00013,15.31099]
[1780005350666,31.75,73757.92,0.0,0.82795,0.00013,15.31302]
[1780005355954,31.75,73758.17,0.0,0.82797,0.00013,15.31216]
[1780005361745,31.75,73758.37,0.0,0.82798,0.00013,15.31167]
[1780005366783,31.76,73755.98,0.0,0.82764,0.00013,15.33017]
[1780005367787,31.76,73748.42,0.0,0.82663,0.00013,15.38601]
[1780005369048,31.76,73745.33,0.0,0.82621,0.00013,15.40892]
[1780005376098,31.76,73742.64,0.0,0.82584,0.00013,15.42923]
[1780005382898,31.76,73742.2,0.0,0.82578,0.00013,15.43278]
[1780005387933,31.76,73741.98,0.0,0.82574,0.00013,15.4346]
[1780005395991,31.76,73742.1,0.0,0.82579,0.00013,15.42996]
[1780005401028,31.76,73746.06,0.0,0.82631,0.00013,15.40109]
[1780005406063,31.76,73751.35,0.0,0.82702,0.00013,15.36252]
[1780005411097,31.76,73752.18,0.0,0.82711,0.00013,15.35707]
[1780005421177,31.77,73753.79,0.0,0.82731,0.00013,15.34658]
[1780005426212,31.77,73754.85,0.0,0.82744,0.00013,15.33946]
[1780005431251,31.77,73754.82,0.0,0.82742,0.00013,15.34039]
[1780005441323,31.77,73756.12,0.0,0.82757,0.00013,15.33219]
[1780005446599,31.78,73755.28,0.0,0.82744,0.00013,15.3392]
[1780005452398,31.78,73755.28,0.0,0.82746,0.00013,15.33576]
[1780005457675,31.78,73755.43,0.0,0.82747,0.00013,15.3354]
[1780005462710,31.78,73755.73,0.0,0.8275,0.00013,15.33368]
[1780005468513,31.78,73755.26,0.0,0.82743,0.00013,15.33777]
[1780005472538,31.78,73748.56,0.0,0.82652,0.00013,15.38758]
[1780005474551,31.78,73746.94,0.0,0.8263,0.00013,15.39959]
[1780005476808,31.78,73741.78,0.0,0.82561,0.00013,15.43767]
[1780005482851,31.79,73742.26,0.0,0.82565,0.00013,15.43525]
[1780005488649,31.79,73746.39,0.0,0.82619,0.00013,15.40574]
[1780005493683,31.79,73747.59,0.0,0.82635,0.00013,15.39727]
[1780005498722,31.79,73747.48,0.0,0.82633,0.00013,15.39816]
[1780005506775,31.79,73746.96,0.0,0.82626,0.00013,15.40209]
[1780005513061,31.79,73747.01,0.0,0.8263,0.00013,15.39768]
[1780005518859,31.79,73747.64,0.0,0.82638,0.00013,15.39313]
[1780005520874,31.79,73754.17,0.0,0.82726,0.00013,15.34503]
[1780005523132,31.79,73762.93,0.0,0.82842,0.00013,15.28052]
[1780005523900,31.79,73762.93,0.0,0.82842,0.00013,15.28067]
[1780005528929,31.79,73765.33,0.0,0.82873,0.00013,15.26382]
[1780005535215,31.8,73764.94,0.0,0.82866,0.00013,15.26776]
[1780005537992,31.8,73770.27,0.0,0.82936,0.00013,15.22891]
[1780005540016,31.8,73763.21,0.0,0.82841,0.00013,15.28145]
[1780005542032,31.8,73760.24,0.0,0.82801,0.00013,15.30365]
[1780005543272,31.8,73742.46,0.0,0.82562,0.00013,15.4349]
[1780005544045,31.8,73742.43,0.0,0.82561,0.00013,15.43529]
[1780005549084,31.8,73749.09,0.0,0.82649,0.00013,15.38706]
[1780005555122,31.8,73747.78,0.0,0.82632,0.00013,15.39681]
[1780005560157,31.8,73744.25,0.0,0.82584,0.00013,15.42288]
[1780005563178,31.8,73738.9,0.0,0.82512,0.00014,15.46219]
[1780005569220,31.8,73738.44,0.0,0.82507,0.00014,15.46511]
[1780005574255,31.8,73737.5,0.0,0.82498,0.00014,15.46747]
[1780005579290,31.8,73735.39,0.0,0.8247,0.00014,15.4827]
[1780005584326,31.8,73728.11,0.0,0.82371,0.00014,15.53678]
[1780005589361,31.8,73725.02,0.0,0.82327,0.00014,15.56047]
[1780005595404,31.8,73724.86,0.0,0.82323,0.00014,15.5626]
[1780005600672,31.8,73718.4,0.0,0.82235,0.00014,15.61026]
[1780005602456,31.8,73714.77,0.0,0.82185,0.00014,15.63716]
[1780005607491,31.81,73716.31,0.0,0.82205,0.00014,15.62627]
[1780005609739,31.81,73730.13,0.0,0.82393,0.00014,15.52462]
[1780005610518,31.81,73730.13,0.0,0.82393,0.00014,15.52472]
[1780005611520,31.81,73732.16,0.0,0.82421,0.00014,15.50951]
[1780005616788,31.8,73734.11,0.0,0.82449,0.00014,15.49456]
[1780005619576,31.8,73739.77,0.0,0.82525,0.00013,15.45266]
[1780005620815,31.8,73749.76,0.0,0.8266,0.00013,15.3789]
[1780005625850,31.8,73745.19,0.0,0.82599,0.00013,15.41266]
[1780005632677,31.8,73742.56,0.0,0.82567,0.00013,15.42785]
[1780005637710,31.8,73746.74,0.0,0.82623,0.00013,15.39706]
[1780005642747,31.8,73751.09,0.0,0.82681,0.00013,15.3651]
[1780005644759,31.8,73755.98,0.0,0.82746,0.00013,15.32921]
[1780005650022,31.8,73769.84,0.0,0.8293,0.00013,15.22753]
[1780005650801,31.81,73769.84,0.0,0.8293,0.00013,15.22771]
[1780005652815,31.81,73775.43,0.0,0.83004,0.00013,15.18656]
[1780005657851,31.81,73781.53,0.0,0.83084,0.00013,15.1421]
[1780005660097,31.81,73788.65,0.0,0.83177,0.00013,15.08965]
[1780005661878,31.81,73796.11,0.0,0.83275,0.00013,15.03452]
[1780005663896,31.81,73820.0,0.0,0.83586,0.00013,14.85799]
[1780005664906,31.81,73834.43,0.0,0.83772,0.00013,14.75124]
[1780005666142,31.81,73831.13,0.0,0.83729,0.00013,14.77613]
[1780005668935,31.81,73838.12,0.0,0.83818,0.00013,14.7246]
[1780005669940,31.81,73837.46,0.0,0.83809,0.00013,14.72979]
[1780005674976,31.81,73836.58,0.0,0.83796,0.00013,14.73746]
[1780005680024,31.82,73836.99,0.0,0.83798,0.00013,14.73626]
[1780005685046,31.82,73837.35,0.0,0.83799,0.00013,14.73603]
[1780005688068,31.83,73827.13,0.0,0.83665,0.00013,14.81305]
[1780005689075,31.83,73824.81,0.0,0.83634,0.00013,14.83059]
[1780005690312,31.83,73818.56,0.0,0.83553,0.00013,14.87718]
[1780005692105,31.83,73804.99,0.0,0.83378,0.00013,14.97424]
[1780005693112,31.83,73794.01,0.0,0.83234,0.00013,15.05601]
[1780005695126,31.83,73786.76,0.0,0.83138,0.00013,15.10984]
[1780005696132,31.83,73781.72,0.0,0.83071,0.00013,15.14723]
[1780005697142,31.83,73776.36,0.0,0.83,0.00013,15.18693]
[1780005698388,31.83,73768.52,0.0,0.82895,0.00013,15.24506]
[1780005699393,31.83,73767.85,0.0,0.82886,0.00013,15.25022]
[1780005705197,31.84,73764.68,0.0,0.82842,0.00013,15.27479]
[1780005707458,31.84,73758.07,0.0,0.82753,0.00013,15.32389]
[1780005710232,31.84,73755.99,0.0,0.82724,0.00013,15.33965]
[1780005714260,31.84,73741.4,0.0,0.82527,0.00013,15.44768]
[1780005715271,31.84,73730.95,0.0,0.82385,0.00014,15.5248]
[1780005716273,31.84,73723.05,0.0,0.82278,0.00014,15.58285]
[1780005717542,31.84,73717.89,0.0,0.82207,0.00014,15.62094]
[1780005722319,31.84,73723.58,0.0,0.82284,0.00014,15.5799]
[1780005725349,31.84,73733.87,0.0,0.82423,0.00014,15.50456]
[1780005727364,31.84,73738.28,0.0,0.82482,0.00014,15.47233]
[1780005732399,31.85,73737.19,0.0,0.82466,0.00014,15.48102]
[1780005737434,31.85,73733.62,0.0,0.82417,0.00014,15.50771]
[1780005742468,31.85,73732.0,0.0,0.82395,0.00014,15.51989]
[1780005747503,31.85,73728.5,0.0,0.82347,0.00014,15.5458]
[1780005752541,31.85,73722.61,0.0,0.82268,0.00014,15.58593]
[1780005757576,31.85,73721.25,0.0,0.82248,0.00014,15.5968]
[1780005760597,31.85,73712.45,0.0,0.82127,0.00014,15.66183]
[1780005765632,31.85,73711.93,0.0,0.82119,0.00014,15.66614]
[1780005770667,31.86,73711.71,0.0,0.82115,0.00014,15.66825]
[1780005775985,31.86,73711.03,0.0,0.82105,0.00014,15.67384]
[1780005781745,31.86,73710.85,0.0,0.82102,0.00014,15.67566]
[1780005787065,31.86,73711.11,0.0,0.82104,0.00014,15.67441]
[1780005792100,31.86,73710.57,0.0,0.82096,0.00014,15.67892]
[1780005797860,31.86,73709.94,0.0,0.82086,0.00014,15.68419]
[1780005802891,31.86,73710.33,0.0,0.8209,0.00014,15.68186]
[1780005808216,31.87,73706.72,0.0,0.8204,0.00014,15.70886]
[1780005810951,31.87,73697.47,0.0,0.81912,0.00014,15.77674]
[1780005811959,31.87,73691.81,0.0,0.81837,0.00014,15.81413]
[1780005812966,31.87,73698.11,0.0,0.81924,0.00014,15.76795]
[1780005815983,31.87,73686.66,0.0,0.81766,0.00014,15.85161]
[1780005816994,31.87,73685.1,0.0,0.81745,0.00014,15.86306]
[1780005819293,31.87,73677.78,0.0,0.81643,0.00014,15.91662]
[1780005821027,31.87,73676.1,0.0,0.8162,0.00014,15.92879]
[1780005823043,31.87,73669.58,0.0,0.81529,0.00014,15.97629]
[1780005825336,31.87,73680.46,0.0,0.81681,0.00014,15.89661]
[1780005826064,31.87,73680.46,0.0,0.81681,0.00014,15.89654]
[1780005827070,31.87,73674.53,0.0,0.81599,0.00014,15.93984]
[1780005828079,31.86,73672.74,0.0,0.81574,0.00014,15.95273]
[1780005829086,31.86,73664.2,0.0,0.81455,0.00014,16.01502]
[1780005833113,31.86,73657.97,0.0,0.81367,0.00014,16.06035]
[1780005835408,31.86,73649.02,0.0,0.81242,0.00014,16.1253]
[1780005836134,31.86,73649.02,0.0,0.81242,0.00014,16.12517]
[1780005838148,31.86,73654.56,0.0,0.8132,0.00014,16.08466]
[1780005843185,31.86,73649.37,0.0,0.81247,0.00014,16.12242]
[1780005845480,31.86,73646.51,0.0,0.81207,0.00014,16.14325]
[1780005848218,31.86,73652.05,0.0,0.81285,0.00014,16.10294]
[1780005850516,31.86,73662.87,0.0,0.81437,0.00014,16.02426]
[1780005852246,31.86,73663.07,0.0,0.81439,0.00014,16.02284]
[1780005853537,31.86,73655.59,0.0,0.81335,0.00014,16.0773]
[1780005855267,31.86,73653.62,0.0,0.81307,0.00014,16.09146]
[1780005860303,31.86,73655.57,0.0,0.81336,0.00014,16.07669]
[1780005865624,31.86,73652.38,0.0,0.81292,0.00014,16.0994]
[1780005868360,31.86,73660.11,0.0,0.81401,0.00014,16.04279]
[1780005873393,31.86,73661.07,0.0,0.81418,0.00014,16.03146]
[1780005876414,31.86,73672.71,0.0,0.81581,0.00014,15.94651]
[1780005877422,31.86,73682.99,0.0,0.81724,0.00014,15.87158]
[1780005881450,31.86,73688.69,0.0,0.81802,0.00014,15.83035]
[1780005886484,31.86,73687.96,0.0,0.81792,0.00014,15.83542]
[1780005891519,31.86,73691.41,0.0,0.8184,0.00014,15.8101]
[1780005893534,31.86,73684.3,0.0,0.81742,0.00014,15.86212]
[1780005894540,31.86,73678.06,0.0,0.81655,0.00014,15.90768]
[1780005896557,31.86,73670.01,0.0,0.81544,0.00014,15.96608]
[1780005897562,31.86,73663.92,0.0,0.81459,0.00014,16.0105]
[1780005899576,31.86,73662.58,0.0,0.8144,0.00014,16.02001]
[1780005902599,31.86,73651.42,0.0,0.81283,0.00014,16.10136]
[1780005907633,31.86,73649.16,0.0,0.81251,0.00014,16.1179]
[1780005912667,31.86,73649.22,0.0,0.81252,0.00014,16.11753]
[1780005914681,31.86,73655.72,0.0,0.81343,0.00014,16.07029]
[1780005919715,31.86,73655.0,0.0,0.81333,0.00014,16.07549]
[1780005922737,31.86,73660.07,0.0,0.81405,0.00014,16.03828]
[1780005924752,31.86,73654.58,0.0,0.81328,0.00014,16.07805]
[1780005928780,31.86,73660.62,0.0,0.81414,0.00014,16.03383]
[1780005929787,31.86,73666.71,0.0,0.81499,0.00014,15.98938]
[1780005934824,31.86,73665.5,0.0,0.81486,0.00014,15.99392]
[1780005939857,31.85,73666.14,0.0,0.81496,0.00014,15.98859]
[1780005944893,31.85,73664.63,0.0,0.81477,0.00014,15.99871]
[1780005949927,31.85,73661.85,0.0,0.81439,0.00014,16.01804]
[1780005953954,31.85,73655.22,0.0,0.81348,0.00014,16.06549]
[1780005958991,31.85,73654.57,0.0,0.81338,0.00014,16.07052]
[1780005967048,31.85,73649.8,0.0,0.8127,0.00014,16.10584]
[1780005970069,31.85,73658.62,0.0,0.81394,0.00014,16.04168]
[1780005971364,31.85,73658.27,0.0,0.81389,0.00014,16.04443]
[1780005977118,31.85,73664.09,0.0,0.8147,0.00014,16.00197]
[1780005982153,31.85,73663.68,0.0,0.81464,0.00014,16.00497]
[1780005988195,31.85,73663.24,0.0,0.81458,0.00014,16.00811]
[1780005990211,31.85,73669.11,0.0,0.81541,0.00014,15.96526]
[1780005992225,31.85,73673.17,0.0,0.816,0.00014,15.93164]
[1780005997258,31.85,73669.87,0.0,0.81555,0.00014,15.95551]
[1780006003300,31.85,73669.34,0.0,0.81549,0.00014,15.95863]
[1780006008337,31.85,73667.17,0.0,0.8152,0.00014,15.97381]
[1780006014380,31.84,73664.41,0.0,0.81483,0.00014,15.99304]
[1780006019412,31.84,73662.24,0.0,0.81453,0.00014,16.00835]
[1780006020420,31.84,73653.91,0.0,0.81336,0.00014,16.06908]
[1780006021719,31.84,73649.98,0.0,0.81281,0.00014,16.09775]
[1780006025454,31.84,73646.5,0.0,0.81231,0.00014,16.12325]
[1780006030488,31.84,73642.31,0.0,0.81172,0.00014,16.15374]
[1780006035524,31.84,73642.85,0.0,0.8118,0.00014,16.14972]
[1780006040560,31.84,73644.56,0.0,0.81204,0.00014,16.13721]
[1780006041860,31.84,73632.78,0.0,0.81037,0.00014,16.22282]
[1780006043580,31.84,73632.33,0.0,0.81031,0.00014,16.22586]
[1780006048615,31.84,73629.42,0.0,0.80991,0.00014,16.24661]
[1780006053652,31.84,73628.62,0.0,0.80984,0.00014,16.24767]
[1780006058687,31.84,73624.75,0.0,0.8093,0.00014,16.27505]
[1780006063724,31.84,73624.11,0.0,0.80922,0.00014,16.2789]
[1780006068760,31.83,73621.68,0.0,0.80889,0.00014,16.29571]
[1780006074804,31.83,73623.89,0.0,0.80922,0.00014,16.27878]
[1780006079837,31.83,73619.3,0.0,0.80858,0.00014,16.31138]
[1780006084871,31.83,73615.97,0.0,0.80812,0.00014,16.33469]
[1780006089907,31.82,73609.36,0.0,0.80719,0.00014,16.38173]
[1780006090913,31.82,73603.69,0.0,0.80637,0.00014,16.42278]
[1780006095949,31.82,73603.92,0.0,0.80642,0.00014,16.42056]
[1780006100985,31.82,73604.16,0.0,0.80646,0.00014,16.41825]
[1780006106019,31.82,73604.57,0.0,0.80653,0.00014,16.41474]
[1780006111080,31.82,73612.94,0.0,0.80778,0.00014,16.3495]
[1780006112375,31.82,73607.7,0.0,0.80703,0.00014,16.38704]
[1780006116094,31.82,73599.37,0.0,0.80584,0.00014,16.44678]
[1780006117100,31.82,73599.25,0.0,0.80583,0.00014,16.44743]
[1780006120130,31.81,73608.21,0.0,0.80713,0.00014,16.38229]
[1780006122446,31.81,73610.69,0.0,0.80749,0.00014,16.36404]
[1780006128185,31.81,73612.26,0.0,0.80772,0.00014,16.35233]
[1780006133220,31.81,73611.21,0.0,0.80757,0.00014,16.35972]
[1780006138255,31.81,73611.34,0.0,0.8076,0.00014,16.35842]
[1780006143290,31.81,73610.33,0.0,0.80746,0.00014,16.36548]
[1780006145310,31.81,73618.03,0.0,0.80857,0.00014,16.30949]
[1780006146311,31.81,73618.51,0.0,0.80864,0.00014,16.30596]
[1780006150356,31.81,73624.49,0.0,0.8095,0.00014,16.26229]
[1780006155374,31.81,73626.57,0.0,0.8098,0.00014,16.2466]
[1780006160409,31.81,73627.87,0.0,0.81,0.00014,16.23661]
[1780006162739,31.81,73636.8,0.0,0.81128,0.00014,16.17134]
[1780006164437,31.81,73637.6,0.0,0.8114,0.00014,16.16522]
[1780006169473,31.8,73641.18,0.0,0.81192,0.00014,16.13847]
[1780006171486,31.8,73632.24,0.0,0.81069,0.00014,16.19892]
[1780006174513,31.8,73625.56,0.0,0.80974,0.00014,16.24729]
[1780006179545,31.8,73622.98,0.0,0.80938,0.00014,16.26552]
[1780006184579,31.8,73622.53,0.0,0.80932,0.00014,16.26863]
[1780006189614,31.8,73623.86,0.0,0.80953,0.00014,16.25819]
[1780006191630,31.8,73631.59,0.0,0.81064,0.00014,16.20166]
[1780006192961,31.8,73638.5,0.0,0.81162,0.00014,16.15117]
[1780006194654,31.8,73644.25,0.0,0.81244,0.00014,16.10922]
[1780006195656,31.8,73652.95,0.0,0.81367,0.00014,16.04577]
[1780006196667,31.8,73655.33,0.0,0.814,0.00014,16.02831]
[1780006201700,31.8,73652.89,0.0,0.81366,0.00014,16.04579]
[1780006203033,31.79,73647.6,0.0,0.81292,0.00014,16.08423]
[1780006205732,31.79,73643.96,0.0,0.81241,0.00014,16.11051]
[1780006209756,31.79,73638.68,0.0,0.81167,0.00014,16.14851]
[1780006213105,31.79,73626.6,0.0,0.80996,0.00014,16.23633]
[1780006214810,31.79,73620.42,0.0,0.80907,0.00014,16.28124]
[1780006215817,31.79,73605.09,0.0,0.80687,0.00014,16.39248]
[1780006216823,31.79,73601.9,0.0,0.80641,0.00014,16.41559]
[1780006221863,31.79,73601.6,0.0,0.80637,0.00014,16.41768]
[1780006226897,31.79,73605.86,0.0,0.80698,0.00014,16.38681]
[1780006233956,31.79,73605.87,0.0,0.80702,0.00014,16.38283]
[1780006238990,31.79,73606.11,0.0,0.80705,0.00014,16.38117]
[1780006240000,31.79,73611.36,0.0,0.8078,0.00014,16.3431]
[1780006241005,31.79,73618.22,0.0,0.80879,0.00014,16.29324]
[1780006242013,31.79,73622.56,0.0,0.80942,0.00014,16.26141]
[1780006246041,31.79,73629.97,0.0,0.81048,0.00014,16.20721]
[1780006248055,31.79,73636.71,0.0,0.81144,0.00014,16.15814]
[1780006253091,31.79,73637.58,0.0,0.81156,0.00014,16.15186]
[1780006258125,31.79,73637.89,0.0,0.8116,0.00014,16.14969]
[1780006263160,31.79,73637.35,0.0,0.81152,0.00014,16.15373]
[1780006267188,31.79,73628.17,0.0,0.81022,0.00014,16.22047]
[1780006268197,31.79,73621.18,0.0,0.80922,0.00014,16.27115]
[1780006273233,31.79,73619.81,0.0,0.80903,0.00014,16.28126]
[1780006278268,31.79,73618.78,0.0,0.80888,0.00014,16.28885]
[1780006283604,31.79,73613.87,0.0,0.80817,0.00014,16.32453]
[1780006289350,31.79,73611.99,0.0,0.8079,0.00014,16.33807]
[1780006294384,31.79,73611.4,0.0,0.80785,0.00014,16.33812]
[1780006299419,31.79,73615.88,0.0,0.8085,0.00014,16.30535]
[1780006305462,31.79,73615.75,0.0,0.8085,0.00014,16.30533]
[1780006311502,31.79,73615.88,0.0,0.80854,0.00014,16.30342]
[1780006316538,31.78,73612.64,0.0,0.80809,0.00014,16.32609]
[1780006321574,31.78,73605.26,0.0,0.80703,0.00014,16.37935]
[1780006323887,31.78,73600.18,0.0,0.8063,0.00014,16.41631]
[1780006329629,31.78,73597.39,0.0,0.80589,0.00014,16.43674]
[1780006334665,31.78,73597.27,0.0,0.80587,0.00014,16.43764]
[1780006337685,31.78,73591.68,0.0,0.80506,0.00015,16.47809]
[1780006342721,31.78,73594.61,0.0,0.80549,0.00014,16.45669]
[1780006344026,31.78,73603.14,0.0,0.80672,0.00014,16.39495]
[1780006349770,31.78,73603.79,0.0,0.80681,0.00014,16.3906]
[1780006354805,31.79,73599.36,0.0,0.8062,0.00014,16.41892]
[1780006359845,31.79,73600.09,0.0,0.8063,0.00014,16.41383]
[1780006364174,31.79,73606.69,0.0,0.80725,0.00014,16.36617]
[1780006366891,31.79,73608.39,0.0,0.80749,0.00014,16.35392]
[1780006371929,31.79,73608.8,0.0,0.80756,0.00014,16.35069]
[1780006376963,31.79,73610.37,0.0,0.80778,0.00014,16.33917]
[1780006381999,31.78,73609.79,0.0,0.8077,0.00014,16.34322]
[1780006391062,31.78,73607.4,0.0,0.80737,0.00014,16.36011]
[1780006396097,31.78,73607.17,0.0,0.80734,0.00014,16.36151]
[1780006401132,31.78,73606.92,0.0,0.80731,0.00014,16.36305]
[1780006407174,31.78,73603.97,0.0,0.80689,0.00014,16.384]
[1780006415231,31.78,73604.11,0.0,0.80696,0.00014,16.37824]
[1780006420266,31.78,73599.16,0.0,0.80625,0.00014,16.41371]
[1780006425300,31.78,73596.74,0.0,0.8059,0.00014,16.43142]
[1780006430334,31.78,73597.49,0.0,0.806,0.00014,16.42614]
[1780006435370,31.78,73597.11,0.0,0.80595,0.00014,16.42904]
[1780006440405,31.78,73596.85,0.0,0.80591,0.00014,16.43102]
[1780006445440,31.78,73599.19,0.0,0.80624,0.00014,16.41419]
[1780006449469,31.78,73592.93,0.0,0.80533,0.00015,16.45961]
[1780006454811,31.78,73591.03,0.0,0.80506,0.00015,16.47322]
[1780006460545,31.78,73592.21,0.0,0.80524,0.00015,16.46449]
[1780006465580,31.78,73592.9,0.0,0.80534,0.00015,16.45938]
[1780006467902,31.78,73599.82,0.0,0.80634,0.00014,16.40923]
[1780006469609,31.78,73603.51,0.0,0.80687,0.00014,16.38252]
[1780006475650,31.78,73604.68,0.0,0.80707,0.00014,16.37044]
[1780006480688,31.78,73605.01,0.0,0.80711,0.00014,16.36816]
[1780006483708,31.78,73610.62,0.0,0.80792,0.00014,16.3274]
[1780006489750,31.78,73611.64,0.0,0.80808,0.00014,16.31918]
[1780006494784,31.78,73610.1,0.0,0.80788,0.00014,16.32969]
[1780006499821,31.78,73608.34,0.0,0.80763,0.00014,16.34206]
[1780006504862,31.78,73608.3,0.0,0.80762,0.00014,16.34243]
[1780006505862,31.78,73599.13,0.0,0.8063,0.00014,16.40894]
[1780006506869,31.78,73600.5,0.0,0.8065,0.00014,16.39894]
[1780006511906,31.77,73602.16,0.0,0.80674,0.00014,16.38663]
[1780006516939,31.77,73602.95,0.0,0.80686,0.00014,16.38062]
[1780006521975,31.77,73602.52,0.0,0.80681,0.00014,16.38349]
[1780006526016,31.77,73595.22,0.0,0.80575,0.00014,16.43631]
[1780006527023,31.77,73595.33,0.0,0.80577,0.00014,16.4355]
[1780006532061,31.77,73597.74,0.0,0.80615,0.00014,16.41396]
[1780006538397,31.77,73599.26,0.0,0.80637,0.00014,16.40313]
[1780006544144,31.77,73597.63,0.0,0.80613,0.00014,16.41495]
[1780006547165,31.77,73592.32,0.0,0.80536,0.00015,16.45333]
[1780006551204,31.77,73598.5,0.0,0.80626,0.00014,16.40831]
[1780006553222,31.77,73602.97,0.0,0.80691,0.00014,16.37592]
[1780006555232,31.77,73615.45,0.0,0.80871,0.00014,16.28528]
[1780006556244,31.77,73618.38,0.0,0.80913,0.00014,16.26383]
[1780006558542,31.77,73612.99,0.0,0.80836,0.00014,16.30254]
[1780006565302,31.77,73611.75,0.0,0.80818,0.00014,16.31159]
[1780006570337,31.77,73609.54,0.0,0.80787,0.00014,16.3276]
[1780006575379,31.77,73608.73,0.0,0.80775,0.00014,16.33334]
[1780006580408,31.77,73608.14,0.0,0.80767,0.00014,16.33749]
[1780006585447,31.77,73607.62,0.0,0.8076,0.00014,16.34114]
[1780006590481,31.77,73607.21,0.0,0.80754,0.00014,16.34397]
[1780006595518,31.77,73606.89,0.0,0.80753,0.00014,16.34208]
[1780006600553,31.77,73606.39,0.0,0.80746,0.00014,16.3456]
[1780006609615,31.77,73606.54,0.0,0.80749,0.00014,16.34431]
[1780006615659,31.77,73605.98,0.0,0.80741,0.00014,16.34826]
[1780006620693,31.77,73605.45,0.0,0.80733,0.00014,16.35202]
[1780006625729,31.77,73605.51,0.0,0.80734,0.00014,16.3515]
[1780006629037,31.77,73598.33,0.0,0.80631,0.00014,16.40351]
[1780006630764,31.77,73598.33,0.0,0.80631,0.00014,16.40335]
[1780006635801,31.77,73598.54,0.0,0.80635,0.00014,16.40145]
[1780006640839,31.77,73598.45,0.0,0.80634,0.00014,16.40176]
[1780006645872,31.77,73598.25,0.0,0.80631,0.00014,16.40349]
[1780006649179,31.77,73592.71,0.0,0.8055,0.00015,16.44378]
[1780006653928,31.77,73591.0,0.0,0.80529,0.00015,16.45209]
[1780006659250,31.77,73588.63,0.0,0.80495,0.00015,16.4691]
[1780006665006,31.77,73589.29,0.0,0.80505,0.00015,16.46397]
[1780006670038,31.76,73590.47,0.0,0.80523,0.00015,16.45512]
[1780006675074,31.76,73590.01,0.0,0.80517,0.00015,16.45813]
[1780006680108,31.76,73590.38,0.0,0.80523,0.00015,16.45508]
[1780006686149,31.76,73590.71,0.0,0.80528,0.00015,16.45222]
[1780006693199,31.76,73591.15,0.0,0.80536,0.00015,16.44846]
[1780006698234,31.76,73592.35,0.0,0.80554,0.00015,16.43938]
[1780006703269,31.76,73594.33,0.0,0.80584,0.00014,16.42465]
[1780006708304,31.76,73595.17,0.0,0.80596,0.00014,16.41827]
[1780006714347,31.76,73594.97,0.0,0.80597,0.00014,16.4153]
[1780006719672,31.75,73595.69,0.0,0.80608,0.00014,16.40976]
[1780006725428,31.75,73595.78,0.0,0.8061,0.00014,16.40889]
[1780006730460,31.75,73595.1,0.0,0.80601,0.00014,16.4136]
[1780006735496,31.75,73594.96,0.0,0.80599,0.00014,16.41439]
[1780006740538,31.75,73595.15,0.0,0.80602,0.00014,16.41279]
[1780006746573,31.75,73595.28,0.0,0.80605,0.00014,16.41162]
[1780006754629,31.75,73593.28,0.0,0.80577,0.00015,16.42567]
[1780006759665,31.75,73593.42,0.0,0.80579,0.00015,16.42433]
[1780006764701,31.75,73592.5,0.0,0.80567,0.00015,16.43062]
[1780006769735,31.75,73592.87,0.0,0.80573,0.00015,16.42754]
[1780006774770,31.75,73592.36,0.0,0.80569,0.00015,16.42675]
[1780006780101,31.75,73592.79,0.0,0.80576,0.00015,16.42323]
[1780006785847,31.74,73593.29,0.0,0.80585,0.00015,16.4191]
[1780006790883,31.74,73594.83,0.0,0.80608,0.00014,16.40754]
[1780006795921,31.74,73594.76,0.0,0.80607,0.00014,16.40774]
[1780006798945,31.74,73589.4,0.0,0.8053,0.00015,16.44642]
[1780006800242,31.74,73580.54,0.0,0.80401,0.00015,16.51046]
[1780006801960,31.74,73579.86,0.0,0.80392,0.00015,16.51504]
[1780006806993,31.74,73579.84,0.0,0.80393,0.00015,16.51423]
[1780006812028,31.74,73580.4,0.0,0.80403,0.00015,16.50923]
[1780006817064,31.73,73580.58,0.0,0.80408,0.00015,16.50691]
[1780006822101,31.73,73581.33,0.0,0.80421,0.00015,16.50056]
[1780006827133,31.73,73581.74,0.0,0.80429,0.00015,16.49668]
[1780006834186,31.72,73578.36,0.0,0.80385,0.00015,16.51584]
[1780006839218,31.72,73578.51,0.0,0.80389,0.00015,16.514]
[1780006845260,31.72,73576.89,0.0,0.80366,0.00015,16.52491]
[1780006850594,31.72,73574.8,0.0,0.80337,0.00015,16.53938]
[1780006856339,31.72,73569.29,0.0,0.80258,0.00015,16.57834]
[1780006861373,31.71,73568.6,0.0,0.8025,0.00015,16.58237]
[1780006866408,31.71,73568.66,0.0,0.80253,0.00015,16.58099]
[1780006871443,31.71,73569.33,0.0,0.80264,0.00015,16.57525]
[1780006876484,31.71,73568.55,0.0,0.80255,0.00015,16.58001]
[1780006881517,31.7,73567.77,0.0,0.80245,0.00015,16.58477]
[1780006886547,31.7,73565.49,0.0,0.80213,0.00015,16.60036]
[1780006893598,31.7,73564.06,0.0,0.80198,0.00015,16.60526]
[1780006898633,31.7,73563.57,0.0,0.80193,0.00015,16.60784]
[1780006902660,31.69,73558.51,0.0,0.8012,0.00015,16.64361]
[1780006907695,31.69,73558.72,0.0,0.80125,0.00015,16.64091]
[1780006912731,31.69,73558.7,0.0,0.80127,0.00015,16.6401]
[1780006915756,31.69,73548.91,0.0,0.79983,0.00015,16.71025]
[1780006916760,31.69,73548.28,0.0,0.79974,0.00015,16.71463]
[1780006919780,31.68,73554.09,0.0,0.8006,0.00015,16.67261]
[1780006925832,31.68,73557.36,0.0,0.80109,0.00015,16.64874]
[1780006930868,31.68,73559.74,0.0,0.80145,0.00015,16.63097]
[1780006931875,31.68,73566.15,0.0,0.8024,0.00015,16.58456]
[1780006936918,31.68,73565.72,0.0,0.80234,0.00015,16.58728]
[1780006938924,31.68,73574.1,0.0,0.80358,0.00015,16.52646]
[1780006943958,31.68,73574.61,0.0,0.80366,0.00015,16.52225]
[1780006948993,31.68,73578.93,0.0,0.8043,0.00015,16.49042]
[1780006954028,31.68,73577.34,0.0,0.8041,0.00015,16.49794]
[1780006959064,31.68,73577.45,0.0,0.80412,0.00015,16.49719]
[1780006964099,31.68,73577.81,0.0,0.80417,0.00015,16.49458]
[1780006971450,31.68,73578.52,0.0,0.80427,0.00015,16.48939]
[1780006977491,31.68,73581.83,0.0,0.80476,0.00015,16.46536]
[1780006983232,31.68,73580.79,0.0,0.8046,0.00015,16.47297]
[1780006988268,31.68,73582.08,0.0,0.80479,0.00015,16.46359]
[1780006993302,31.68,73580.29,0.0,0.80453,0.00015,16.47658]
[1780006998337,31.68,73578.47,0.0,0.80427,0.00015,16.48976]
[1780007003374,31.68,73576.92,0.0,0.80404,0.00015,16.50099]
[1780007008714,31.68,73575.22,0.0,0.80379,0.00015,16.51327]
[1780007014450,31.68,73571.52,0.0,0.80329,0.00015,16.53584]
[1780007020491,31.68,73571.26,0.0,0.80325,0.00015,16.5375]
[1780007028853,31.68,73569.81,0.0,0.80304,0.00015,16.54773]
[1780007034590,31.68,73568.1,0.0,0.8028,0.00015,16.55986]
[1780007039625,31.68,73567.55,0.0,0.80272,0.00015,16.56358]
[1780007044661,31.67,73566.28,0.0,0.80254,0.00015,16.57249]
[1780007049697,31.67,73567.53,0.0,0.80273,0.00015,16.56324]
[1780007054730,31.67,73568.32,0.0,0.80285,0.00015,16.55732]
[1780007060774,31.67,73567.66,0.0,0.80276,0.00015,16.5619]
[1780007063794,31.67,73575.8,0.0,0.80395,0.00015,16.50287]
[1780007064803,31.67,73584.65,0.0,0.80524,0.00015,16.4387]
[1780007065808,31.67,73586.75,0.0,0.80555,0.00015,16.42342]
[1780007068828,31.67,73591.54,0.0,0.80625,0.00015,16.38866]
[1780007073867,31.67,73594.84,0.0,0.80675,0.00015,16.36083]
[1780007078901,31.67,73596.47,0.0,0.80699,0.00014,16.34912]
[1780007083934,31.67,73598.21,0.0,0.80723,0.00014,16.33687]
[1780007089976,31.68,73600.1,0.0,0.80749,0.00014,16.32387]
[1780007095017,31.68,73599.88,0.0,0.80745,0.00014,16.32598]
[1780007100049,31.68,73595.77,0.0,0.80685,0.00015,16.35612]
[1780007104099,31.68,73582.18,0.0,0.80487,0.00015,16.45507]
[1780007105090,31.68,73564.94,0.0,0.80234,0.00015,16.58008]
[1780007106097,31.68,73565.05,0.0,0.80235,0.00015,16.5794]
[1780007111132,31.68,73567.8,0.0,0.80275,0.00015,16.55986]
[1780007113146,31.68,73574.47,0.0,0.80373,0.00015,16.5117]
[1780007115160,31.68,73578.35,0.0,0.80429,0.00015,16.48359]
[1780007119205,31.68,73583.69,0.0,0.80507,0.00015,16.44515]
[1780007120213,31.68,73597.84,0.0,0.80712,0.00014,16.34236]
[1780007121222,31.68,73599.23,0.0,0.80732,0.00014,16.33242]
[1780007125249,31.68,73593.83,0.0,0.80652,0.00015,16.37243]
[1780007126253,31.69,73587.5,0.0,0.8056,0.00015,16.41856]
[1780007127259,31.69,73587.52,0.0,0.8056,0.00015,16.41849]
[1780007132296,31.69,73584.85,0.0,0.80524,0.00015,16.43417]
[1780007137329,31.69,73585.13,0.0,0.80528,0.00015,16.43236]
[1780007142364,31.69,73586.65,0.0,0.80549,0.00015,16.42154]
[1780007147399,31.69,73587.11,0.0,0.80556,0.00015,16.41842]
[1780007149723,31.69,73593.87,0.0,0.80654,0.00015,16.36949]
[1780007155455,31.69,73589.99,0.0,0.80596,0.00015,16.39812]
[1780007161497,31.69,73586.32,0.0,0.80543,0.00015,16.42498]
[1780007166532,31.69,73583.71,0.0,0.80504,0.00015,16.44396]
[1780007171568,31.69,73582.66,0.0,0.80489,0.00015,16.45164]
[1780007176603,31.69,73581.66,0.0,0.80474,0.00015,16.45923]
[1780007181638,31.69,73581.67,0.0,0.80473,0.00015,16.45951]
[1780007186674,31.69,73581.15,0.0,0.80465,0.00015,16.46366]
[1780007191708,31.69,73580.05,0.0,0.80451,0.00015,16.46799]
[1780007196743,31.7,73580.39,0.0,0.80456,0.00015,16.46586]
[1780007201780,31.7,73579.98,0.0,0.80449,0.00015,16.46925]
[1780007206816,31.7,73567.95,0.0,0.80272,0.00015,16.55673]
[1780007207820,31.7,73560.49,0.0,0.80162,0.00015,16.61059]
[1780007212856,31.7,73560.3,0.0,0.80159,0.00015,16.6123]
[1780007217890,31.7,73559.3,0.0,0.80143,0.00015,16.62001]
[1780007222926,31.7,73556.32,0.0,0.80098,0.00015,16.64203]
[1780007230286,31.7,73555.81,0.0,0.8009,0.00015,16.64611]
[1780007236022,31.7,73548.34,0.0,0.79978,0.00015,16.70031]
[1780007237025,31.7,73539.72,0.0,0.7985,0.00015,16.76227]
[1780007242059,31.7,73536.61,0.0,0.79805,0.00015,16.78421]
[1780007244073,31.7,73526.76,0.0,0.79658,0.00015,16.85483]
[1780007246091,31.7,73516.4,0.0,0.79502,0.00015,16.92931]
[1780007247097,31.7,73511.05,0.0,0.79422,0.00015,16.96756]
[1780007248102,31.7,73516.92,0.0,0.7951,0.00015,16.92562]
[1780007249108,31.7,73524.6,0.0,0.79625,0.00015,16.87074]
[1780007254143,31.7,73524.07,0.0,0.7962,0.00015,16.87065]
[1780007259179,31.7,73526.29,0.0,0.79652,0.00015,16.85526]
[1780007264215,31.71,73520.58,0.0,0.79565,0.00015,16.89688]
[1780007268241,31.71,73515.3,0.0,0.79485,0.00015,16.93482]
[1780007273281,31.71,73510.36,0.0,0.79411,0.00015,16.97013]
[1780007278313,31.71,73508.2,0.0,0.79379,0.00015,16.98545]
[1780007280325,31.71,73503.14,0.0,0.79302,0.00015,17.02152]
[1780007284353,31.71,73509.21,0.0,0.79393,0.00015,16.97844]
[1780007289399,31.71,73509.05,0.0,0.7939,0.00015,16.97999]
[1780007294432,31.71,73508.68,0.0,0.79384,0.00015,16.98311]
[1780007299466,31.71,73507.36,0.0,0.79363,0.00015,16.99295]
[1780007300789,31.71,73516.44,0.0,0.79499,0.00015,16.92831]
[1780007302498,31.71,73519.3,0.0,0.79542,0.00015,16.90799]
[1780007307529,31.72,73520.72,0.0,0.79561,0.00015,16.89877]
[1780007312565,31.72,73519.63,0.0,0.79546,0.00015,16.90347]
[1780007316587,31.72,73514.19,0.0,0.79463,0.00015,16.94329]
[1780007321622,31.72,73511.23,0.0,0.79417,0.00015,16.96496]
[1780007326657,31.72,73513.01,0.0,0.79442,0.00015,16.95284]
[1780007328673,31.72,73518.04,0.0,0.79518,0.00015,16.9172]
[1780007333707,31.73,73518.4,0.0,0.79521,0.00015,16.91551]
[1780007338741,31.73,73519.21,0.0,0.79531,0.00015,16.91062]
[1780007343776,31.73,73521.76,0.0,0.79568,0.00015,16.89308]
[1780007348812,31.73,73521.58,0.0,0.79564,0.00015,16.89496]
[1780007353847,31.74,73518.84,0.0,0.79521,0.00015,16.9155]
[1780007358881,31.74,73519.03,0.0,0.79523,0.00015,16.91495]
[1780007363915,31.74,73518.47,0.0,0.79513,0.00015,16.91974]
[1780007368951,31.74,73518.81,0.0,0.79516,0.00015,16.91823]
[1780007371286,31.74,73523.84,0.0,0.79594,0.00015,16.87853]
[1780007377008,31.75,73523.92,0.0,0.79594,0.00015,16.87845]
[1780007380029,31.75,73518.81,0.0,0.79517,0.00015,16.91511]
[1780007385064,31.75,73518.34,0.0,0.79508,0.00015,16.91939]
[1780007390100,31.75,73517.98,0.0,0.79501,0.00015,16.9229]
[1780007394126,31.75,73508.23,0.0,0.79352,0.00015,16.99324]
[1780007399161,31.75,73507.81,0.0,0.79345,0.00015,16.99665]
[1780007403196,31.76,73501.06,0.0,0.79242,0.00015,17.04521]
[1780007408236,31.76,73500.94,0.0,0.79239,0.00015,17.04675]
[1780007410249,31.76,73511.7,0.0,0.79401,0.00015,16.97032]
[1780007413273,31.76,73515.08,0.0,0.79451,0.00015,16.94652]
[1780007418310,31.76,73514.47,0.0,0.79441,0.00015,16.95143]
[1780007423345,31.76,73508.49,0.0,0.7935,0.00015,16.99446]
[1780007428380,31.76,73508.92,0.0,0.79356,0.00015,16.99156]
[1780007432408,31.76,73514.24,0.0,0.79439,0.00015,16.94976]
[1780007438450,31.77,73518.1,0.0,0.79496,0.00015,16.92296]
[1780007443484,31.77,73512.26,0.0,0.79407,0.00015,16.96507]
[1780007448522,31.77,73507.09,0.0,0.79329,0.00015,17.00202]
[1780007453557,31.77,73502.44,0.0,0.79258,0.00015,17.0354]
[1780007458592,31.77,73501.76,0.0,0.79247,0.00015,17.0405]
[1780007463633,31.77,73500.57,0.0,0.79228,0.00015,17.04934]
[1780007464640,31.77,73495.42,0.0,0.7915,0.00015,17.08597]
[1780007469675,31.77,73496.53,0.0,0.79167,0.00015,17.0781]
[1780007474712,31.77,73497.15,0.0,0.79176,0.00015,17.07376]
[1780007479744,31.77,73498.15,0.0,0.79191,0.00015,17.06677]
[1780007484786,31.77,73495.55,0.0,0.7915,0.00015,17.08589]
[1780007490827,31.77,73494.69,0.0,0.79136,0.00015,17.09253]
[1780007494856,31.78,73485.99,0.0,0.79006,0.00015,17.1507]
[1780007497877,31.78,73483.84,0.0,0.78973,0.00015,17.16628]
[1780007502912,31.78,73479.38,0.0,0.78904,0.00015,17.19811]
[1780007507946,31.78,73478.16,0.0,0.78885,0.00015,17.20702]
[1780007512983,31.78,73479.83,0.0,0.78909,0.00015,17.19558]
[1780007518018,31.78,73478.96,0.0,0.78895,0.00015,17.20216]
[1780007523070,31.78,73478.1,0.0,0.78881,0.00015,17.20867]
[1780007526098,31.78,73484.59,0.0,0.7898,0.00015,17.16305]
[1780007531132,31.78,73484.63,0.0,0.78979,0.00015,17.16344]
[1780007536167,31.79,73484.44,0.0,0.78975,0.00015,17.16547]
[1780007542501,31.79,73485.34,0.0,0.78987,0.00015,17.1599]
[1780007548252,31.79,73486.49,0.0,0.79003,0.00015,17.15255]
[1780007554292,31.79,73486.64,0.0,0.79006,0.00015,17.14823]
[1780007559330,31.8,73486.74,0.0,0.79007,0.00015,17.14819]
[1780007565373,31.8,73483.92,0.0,0.78962,0.00015,17.16885]
[1780007570408,31.8,73480.04,0.0,0.78902,0.00015,17.19672]
[1780007575443,31.8,73480.09,0.0,0.78902,0.00015,17.19674]
[1780007580478,31.8,73477.93,0.0,0.78868,0.00015,17.21237]
[1780007586521,31.8,73478.56,0.0,0.78877,0.00015,17.20837]
[1780007591555,31.8,73478.39,0.0,0.78873,0.00015,17.20996]
[1780007594624,31.8,73466.95,0.0,0.78698,0.00015,17.29087]
[1780007599626,31.8,73464.86,0.0,0.78666,0.00015,17.30555]
[1780007604661,31.8,73460.33,0.0,0.78596,0.00015,17.33734]
[1780007609695,31.8,73459.78,0.0,0.78587,0.00015,17.34137]
[1780007611710,31.81,73465.92,0.0,0.78684,0.00015,17.29434]
[1780007612720,31.81,73474.59,0.0,0.78817,0.00015,17.23324]
[1780007614735,31.81,73475.54,0.0,0.78832,0.00015,17.22665]
[1780007619773,31.81,73480.63,0.0,0.78908,0.00015,17.19144]
[1780007624803,31.81,73481.39,0.0,0.78919,0.00015,17.1866]
[1780007629840,31.81,73480.95,0.0,0.78911,0.00015,17.1901]
[1780007634878,31.81,73479.74,0.0,0.78892,0.00015,17.19914]
[1780007636890,31.81,73473.37,0.0,0.78794,0.00015,17.24429]
[1780007638903,31.81,73469.44,0.0,0.78733,0.00015,17.27206]
[1780007643204,31.81,73460.3,0.0,0.78593,0.00015,17.33642]
[1780007644946,31.81,73459.83,0.0,0.78585,0.00015,17.33984]
[1780007649981,31.81,73456.37,0.0,0.78531,0.00015,17.36456]
[1780007655018,31.82,73455.85,0.0,0.78522,0.00015,17.3686]
[1780007660054,31.82,73456.31,0.0,0.78528,0.00015,17.36569]
[1780007665089,31.82,73457.53,0.0,0.78546,0.00015,17.35749]
[1780007672139,31.82,73457.75,0.0,0.78552,0.00015,17.35236]
[1780007678181,31.82,73459.03,0.0,0.78571,0.00015,17.34377]
[1780007683494,31.82,73458.88,0.0,0.78568,0.00015,17.34516]
[1780007689258,31.82,73459.89,0.0,0.78583,0.00015,17.33821]
[1780007692281,31.82,73471.93,0.0,0.78768,0.00015,17.25349]
[1780007693568,31.82,73473.95,0.0,0.78799,0.00015,17.23927]
[1780007699329,31.82,73472.36,0.0,0.78775,0.00015,17.2506]
[1780007704363,31.82,73469.54,0.0,0.78731,0.00015,17.27052]
[1780007706378,31.82,73463.97,0.0,0.78646,0.00015,17.30964]
[1780007711414,31.82,73459.37,0.0,0.78575,0.00015,17.34211]
[1780007716454,31.82,73456.24,0.0,0.78526,0.00015,17.36427]
[1780007722493,31.82,73456.12,0.0,0.78523,0.00015,17.36544]
[1780007727528,31.83,73458.99,0.0,0.78567,0.00015,17.34562]
[1780007732564,31.83,73457.33,0.0,0.78544,0.00015,17.35354]
[1780007737600,31.83,73455.88,0.0,0.78521,0.00015,17.36391]
[1780007743921,31.83,73455.92,0.0,0.78521,0.00015,17.36383]
[1780007749684,31.83,73455.78,0.0,0.78519,0.00015,17.36495]
[1780007754718,31.83,73456.06,0.0,0.78523,0.00015,17.36313]
[1780007759754,31.83,73454.74,0.0,0.78502,0.00015,17.37252]
[1780007764790,31.83,73455.36,0.0,0.78512,0.00015,17.3683]
[1780007769831,31.83,73453.49,0.0,0.78482,0.00015,17.38151]
[1780007772848,31.83,73459.01,0.0,0.78567,0.00015,17.34291]
[1780007779895,31.83,73460.72,0.0,0.78593,0.00015,17.33132]
[1780007784936,31.83,73460.55,0.0,0.78589,0.00015,17.3329]
[1780007789972,31.83,73460.08,0.0,0.78582,0.00015,17.33649]
[1780007795012,31.83,73459.47,0.0,0.78575,0.00015,17.33698]
[1780007800043,31.83,73459.96,0.0,0.78582,0.00015,17.33379]
[1780007803064,31.83,73468.26,0.0,0.78709,0.00015,17.27557]
[1780007808098,31.84,73469.54,0.0,0.78728,0.00015,17.26717]
[1780007810113,31.84,73463.0,0.0,0.78627,0.00015,17.31325]
[1780007815147,31.84,73462.1,0.0,0.78614,0.00015,17.31931]
[1780007820182,31.84,73460.14,0.0,0.78584,0.00015,17.33276]
[1780007825218,31.83,73456.66,0.0,0.78532,0.00015,17.35671]
[1780007830252,31.83,73457.51,0.0,0.78546,0.00015,17.35031]
[1780007837300,31.83,73457.33,0.0,0.78544,0.00015,17.351]
[1780007842335,31.83,73457.08,0.0,0.78541,0.00015,17.35236]
[1780007844349,31.83,73462.39,0.0,0.78623,0.00015,17.31496]
[1780007849384,31.83,73464.11,0.0,0.7865,0.00015,17.30275]
[1780007854421,31.83,73464.29,0.0,0.78656,0.00015,17.2973]
[1780007859456,31.83,73464.04,0.0,0.78653,0.00015,17.29891]
[1780007864490,31.83,73464.41,0.0,0.78659,0.00015,17.29615]
[1780007869526,31.83,73464.35,0.0,0.78658,0.00015,17.2964]
[1780007874600,31.83,73465.98,0.0,0.78683,0.00015,17.28476]
[1780007879635,31.83,73462.21,0.0,0.78625,0.00015,17.31127]
[1780007884670,31.83,73461.35,0.0,0.78612,0.00015,17.31756]
[1780007890712,31.83,73461.13,0.0,0.78609,0.00015,17.31892]
[1780007896755,31.83,73465.93,0.0,0.78683,0.00015,17.28513]
[1780007901789,31.83,73465.79,0.0,0.78681,0.00015,17.2861]
[1780007907831,31.83,73465.48,0.0,0.78676,0.00015,17.28826]
[1780007912865,31.83,73467.29,0.0,0.78707,0.00015,17.27161]
[1780007917902,31.83,73469.12,0.0,0.78734,0.00015,17.259]
[1780007923943,31.83,73469.37,0.0,0.78737,0.00015,17.25754]
[1780007928979,31.83,73468.84,0.0,0.78729,0.00015,17.26155]
[1780007934014,31.83,73469.19,0.0,0.78733,0.00015,17.25938]
[1780007939051,31.83,73468.28,0.0,0.78719,0.00015,17.26613]
[1780007944083,31.83,73466.99,0.0,0.78698,0.00015,17.2755]
[1780007949119,31.83,73467.41,0.0,0.78704,0.00015,17.27283]
[1780007954153,31.83,73466.9,0.0,0.78696,0.00015,17.27659]
[1780007959188,31.83,73464.31,0.0,0.78656,0.00015,17.29501]
[1780007966237,31.83,73463.17,0.0,0.78638,0.00015,17.30319]
[1780007969497,31.84,73456.3,0.0,0.78531,0.00015,17.35171]
[1780007971272,31.84,73455.46,0.0,0.78521,0.00015,17.35369]
[1780007975301,31.84,73449.83,0.0,0.78434,0.00015,17.39334]
[1780007977316,31.84,73445.42,0.0,0.78365,0.00016,17.42425]
[1780007982349,31.84,73446.59,0.0,0.78383,0.00015,17.4161]
[1780007987384,31.84,73448.7,0.0,0.78416,0.00015,17.40133]
[1780007992419,31.84,73450.05,0.0,0.78437,0.00015,17.39183]
[1780007999711,31.84,73450.29,0.0,0.78441,0.00015,17.39006]
[1780008005510,31.84,73450.41,0.0,0.78443,0.00015,17.38915]
[1780008012562,31.84,73450.86,0.0,0.7845,0.00015,17.38593]
[1780008017595,31.84,73448.4,0.0,0.78412,0.00015,17.40303]
[1780008022630,31.83,73448.66,0.0,0.78417,0.00015,17.40087]
[1780008027666,31.83,73448.8,0.0,0.7842,0.00015,17.39952]
[1780008029923,31.83,73438.36,0.0,0.78258,0.00016,17.4723]
[1780008031698,31.83,73436.48,0.0,0.78232,0.00016,17.48133]
[1780008036730,31.83,73436.02,0.0,0.78226,0.00016,17.48436]
[1780008038750,31.83,73430.63,0.0,0.78141,0.00016,17.52202]
[1780008043780,31.83,73435.63,0.0,0.78219,0.00016,17.48745]
[1780008048815,31.83,73437.99,0.0,0.78255,0.00016,17.47144]
[1780008053850,31.84,73439.67,0.0,0.7828,0.00016,17.46006]
[1780008058891,31.84,73441.21,0.0,0.78303,0.00016,17.44971]
[1780008062920,31.84,73431.91,0.0,0.78158,0.00016,17.51491]
[1780008063925,31.84,73418.76,0.0,0.77952,0.00016,17.60636]
[1780008064932,31.84,73418.53,0.0,0.77948,0.00016,17.60792]
[1780008070209,31.84,73421.7,0.0,0.77997,0.00016,17.5862]
[1780008076028,31.84,73421.74,0.0,0.77997,0.00016,17.58633]
[1780008081066,31.84,73420.52,0.0,0.77977,0.00016,17.59521]
[1780008086102,31.84,73419.25,0.0,0.77956,0.00016,17.60445]
[1780008092144,31.85,73419.57,0.0,0.77963,0.00016,17.59888]
[1780008097179,31.85,73420.79,0.0,0.77981,0.00016,17.59091]
[1780008102214,31.85,73420.32,0.0,0.77973,0.00016,17.59462]
[1780008105239,31.85,73413.02,0.0,0.77858,0.00016,17.64539]
[1780008107249,31.85,73405.63,0.0,0.77741,0.00016,17.69657]
[1780008109263,31.85,73399.91,0.0,0.77651,0.00016,17.73608]
[1780008111277,31.85,73408.46,0.0,0.77786,0.00016,17.67701]
[1780008115308,31.85,73413.61,0.0,0.77866,0.00016,17.64155]
[1780008120343,31.85,73416.74,0.0,0.77915,0.00016,17.62027]
[1780008125381,31.85,73414.22,0.0,0.77874,0.00016,17.63816]
[1780008130413,31.85,73414.0,0.0,0.7787,0.00016,17.64]
[1780008135448,31.85,73408.46,0.0,0.77782,0.00016,17.67858]
[1780008140710,31.85,73406.46,0.0,0.77751,0.00016,17.69246]
[1780008146528,31.85,73405.92,0.0,0.77742,0.00016,17.69626]
[1780008150780,31.85,73414.38,0.0,0.77875,0.00016,17.63785]
[1780008152568,31.86,73414.19,0.0,0.77875,0.00016,17.63528]
[1780008153577,31.86,73406.6,0.0,0.77755,0.00016,17.68784]
[1780008154587,31.86,73408.67,0.0,0.77788,0.00016,17.67357]
[1780008159618,31.86,73408.52,0.0,0.77785,0.00016,17.67485]
[1780008164652,31.86,73409.28,0.0,0.77796,0.00016,17.66988]
[1780008169688,31.86,73409.11,0.0,0.77793,0.00016,17.67135]
[1780008174723,31.86,73407.99,0.0,0.77775,0.00016,17.67934]
[1780008179758,31.86,73403.27,0.0,0.777,0.00016,17.71214]
[1780008182783,31.86,73397.35,0.0,0.77606,0.00016,17.75296]
[1780008187820,31.86,73397.18,0.0,0.77604,0.00016,17.75395]
[1780008192852,31.86,73396.82,0.0,0.77599,0.00016,17.75619]
[1780008199902,31.86,73396.96,0.0,0.77602,0.00016,17.75485]
[1780008204937,31.86,73401.3,0.0,0.77671,0.00016,17.72469]
[1780008209972,31.86,73400.8,0.0,0.77663,0.00016,17.728]
[1780008217031,31.86,73399.82,0.0,0.77652,0.00016,17.73055]
[1780008222067,31.86,73399.9,0.0,0.77653,0.00016,17.72987]
[1780008224082,31.86,73405.43,0.0,0.7774,0.00016,17.69172]
[1780008229115,31.86,73406.39,0.0,0.77755,0.00016,17.68517]
[1780008234150,31.86,73407.03,0.0,0.77765,0.00016,17.68082]
[1780008239185,31.86,73404.99,0.0,0.77733,0.00016,17.69504]
[1780008244222,31.86,73403.87,0.0,0.77715,0.00016,17.70295]
[1780008249260,31.86,73403.88,0.0,0.77715,0.00016,17.7028]
[1780008254294,31.86,73404.07,0.0,0.77718,0.00016,17.70141]
[1780008259329,31.86,73404.02,0.0,0.77718,0.00016,17.7017]
[1780008264363,31.86,73403.3,0.0,0.77706,0.00016,17.70661]
[1780008269399,31.86,73403.61,0.0,0.77711,0.00016,17.70441]
[1780008274434,31.86,73403.81,0.0,0.77718,0.00016,17.69898]
[1780008279469,31.86,73403.25,0.0,0.77709,0.00016,17.7028]
[1780008284511,31.86,73403.06,0.0,0.77706,0.00016,17.70407]
[1780008289549,31.85,73403.18,0.0,0.77708,0.00016,17.7032]
[1780008294582,31.85,73403.59,0.0,0.77715,0.00016,17.70034]
[1780008299617,31.85,73399.16,0.0,0.77645,0.00016,17.73082]
[1780008305661,31.85,73396.5,0.0,0.77604,0.00016,17.74872]
[1780008310702,31.85,73404.33,0.0,0.77728,0.00016,17.69441]
[1780008311907,31.85,73421.17,0.0,0.77993,0.00016,17.57787]
[1780008312709,31.85,73421.17,0.0,0.77993,0.00016,17.57796]
[1780008317746,31.85,73424.4,0.0,0.78042,0.00016,17.55609]
[1780008322779,31.85,73426.05,0.0,0.78068,0.00016,17.54479]
[1780008328821,31.86,73427.79,0.0,0.78094,0.00016,17.53292]
[1780008334863,31.86,73428.7,0.0,0.78111,0.00016,17.52279]
[1780008339899,31.86,73429.62,0.0,0.78125,0.00016,17.51661]
[1780008344933,31.86,73430.88,0.0,0.78144,0.00016,17.50807]
[1780008348963,31.86,73435.94,0.0,0.78223,0.00016,17.47305]
[1780008354000,31.86,73439.58,0.0,0.78278,0.00016,17.44805]
[1780008359040,31.86,73442.81,0.0,0.78327,0.00016,17.4261]
[1780008364075,31.86,73442.17,0.0,0.78316,0.00016,17.43121]
[1780008369111,31.86,73442.1,0.0,0.78314,0.00016,17.43204]
[1780008374146,31.86,73442.71,0.0,0.78324,0.00016,17.42769]
[1780008380188,31.86,73443.49,0.0,0.78336,0.00016,17.42215]
[1780008386232,31.86,73443.9,0.0,0.78343,0.00016,17.41919]
[1780008391267,31.86,73439.37,0.0,0.78276,0.00016,17.44667]
[1780008397310,31.86,73438.26,0.0,0.78259,0.00016,17.45418]
[1780008402547,31.86,73438.32,0.0,0.7826,0.00016,17.45367]
[1780008408386,31.86,73438.33,0.0,0.78261,0.00016,17.45354]
[1780008412615,31.86,73445.58,0.0,0.78373,0.00016,17.40298]
[1780008418459,31.86,73447.06,0.0,0.78395,0.00015,17.39292]
[1780008424499,31.86,73443.95,0.0,0.78347,0.00016,17.41471]
[1780008429533,31.86,73444.54,0.0,0.78356,0.00016,17.41057]
[1780008434571,31.86,73445.42,0.0,0.7837,0.00016,17.40443]
[1780008439603,31.86,73445.48,0.0,0.78371,0.00016,17.40399]
[1780008444642,31.86,73444.99,0.0,0.78363,0.00016,17.40738]
[1780008450684,31.86,73445.82,0.0,0.78376,0.00016,17.40154]
[1780008455721,31.86,73444.56,0.0,0.7836,0.00016,17.40625]
[1780008460755,31.86,73442.33,0.0,0.78326,0.00016,17.4217]
[1780008465790,31.86,73441.43,0.0,0.78312,0.00016,17.42776]
[1780008470827,31.86,73441.36,0.0,0.78312,0.00016,17.42804]
[1780008475863,31.86,73441.99,0.0,0.78322,0.00016,17.42344]
[1780008480897,31.86,73442.21,0.0,0.78326,0.00016,17.4217]
[1780008486939,31.86,73442.89,0.0,0.78337,0.00016,17.41672]
[1780008493184,31.86,73443.5,0.0,0.78347,0.00016,17.41227]
[1780008500033,31.86,73443.62,0.0,0.78349,0.00016,17.41122]
[1780008505067,31.86,73444.07,0.0,0.78356,0.00016,17.40793]
[1780008513324,31.86,73444.5,0.0,0.78366,0.00016,17.40068]
[1780008519166,31.86,73444.08,0.0,0.7836,0.00016,17.40346]
[1780008528228,31.86,73444.6,0.0,0.78369,0.00016,17.39964]
[1780008533464,31.86,73444.33,0.0,0.78365,0.00016,17.40141]
[1780008540314,31.85,73444.67,0.0,0.7837,0.00016,17.39888]
[1780008545349,31.85,73443.16,0.0,0.78347,0.00016,17.40926]
[1780008550384,31.85,73445.27,0.0,0.7838,0.00016,17.39442]
[1780008555419,31.85,73445.42,0.0,0.78383,0.00016,17.39331]
[1780008558441,31.85,73451.95,0.0,0.78484,0.00015,17.34753]
[1780008559450,31.85,73460.21,0.0,0.78612,0.00015,17.28961]
[1780008560455,31.85,73462.88,0.0,0.78653,0.00015,17.27091]
[1780008563691,31.85,73471.58,0.0,0.78786,0.00015,17.20997]
[1780008565488,31.85,73479.59,0.0,0.78909,0.00015,17.15348]
[1780008566496,31.85,73482.2,0.0,0.78948,0.00015,17.13508]
[1780008571531,31.85,73481.91,0.0,0.78948,0.00015,17.13284]
[1780008576567,31.85,73477.8,0.0,0.78886,0.00015,17.16138]
[1780008581602,31.85,73475.01,0.0,0.78844,0.00015,17.1806]
[1780008587642,31.85,73473.87,0.0,0.78828,0.00015,17.18807]
[1780008592678,31.85,73472.02,0.0,0.788,0.00015,17.20064]
[1780008597713,31.85,73471.25,0.0,0.7879,0.00015,17.20559]
[1780008600734,31.85,73465.05,0.0,0.78695,0.00015,17.24891]
[1780008609799,31.84,73463.41,0.0,0.78671,0.00015,17.25982]
[1780008614833,31.84,73463.49,0.0,0.78674,0.00015,17.2585]
[1780008619867,31.84,73463.87,0.0,0.78681,0.00015,17.25508]
[1780008624905,31.84,73466.39,0.0,0.78722,0.00015,17.23667]
[1780008629939,31.83,73466.37,0.0,0.78723,0.00015,17.23622]
[1780008636992,31.83,73465.99,0.0,0.78722,0.00015,17.23392]
[1780008642025,31.83,73468.39,0.0,0.7876,0.00015,17.21644]
[1780008646054,31.83,73474.79,0.0,0.78859,0.00015,17.17107]
[1780008651089,31.83,73484.31,0.0,0.79005,0.00015,17.10371]
[1780008652095,31.83,73486.27,0.0,0.79034,0.00015,17.08998]
[1780008658137,31.83,73489.25,0.0,0.79079,0.00015,17.0694]
[1780008663172,31.83,73489.71,0.0,0.79085,0.00015,17.06653]
[1780008664396,31.83,73482.63,0.0,0.78976,0.00015,17.11692]
[1780008670225,31.84,73479.37,0.0,0.78924,0.00015,17.14095]
[1780008675258,31.84,73478.72,0.0,0.78913,0.00015,17.14623]
[1780008680293,31.84,73477.96,0.0,0.789,0.00015,17.1522]
[1780008685329,31.84,73477.7,0.0,0.78895,0.00015,17.1546]
[1780008690364,31.84,73472.21,0.0,0.7881,0.00015,17.1937]
[1780008693383,31.84,73466.88,0.0,0.78731,0.00015,17.22728]
[1780008699426,31.84,73465.3,0.0,0.78707,0.00015,17.23844]
[1780008704683,31.84,73461.36,0.0,0.78646,0.00015,17.26609]
[1780008710503,31.84,73460.08,0.0,0.78627,0.00015,17.27495]
[1780008715538,31.84,73461.91,0.0,0.78655,0.00015,17.262]
[1780008720576,31.84,73461.65,0.0,0.78651,0.00015,17.26376]
[1780008723594,31.84,73454.62,0.0,0.78543,0.00015,17.31312]
[1780008725608,31.84,73455.53,0.0,0.78557,0.00015,17.30675]
[1780008730643,31.84,73455.27,0.0,0.78552,0.00015,17.30876]
[1780008735678,31.84,73454.84,0.0,0.78546,0.00015,17.31185]
[1780008740714,31.84,73454.39,0.0,0.78538,0.00015,17.31507]
[1780008745752,31.84,73452.22,0.0,0.78505,0.00015,17.33032]
[1780008750783,31.84,73446.71,0.0,0.7842,0.00016,17.3688]
[1780008755037,31.84,73436.77,0.0,0.78269,0.00016,17.43405]
[1780008756825,31.84,73434.36,0.0,0.78232,0.00016,17.45073]
[1780008762867,31.84,73434.48,0.0,0.78235,0.00016,17.44931]
[1780008767904,31.84,73436.35,0.0,0.78265,0.00016,17.43577]
[1780008769918,31.84,73428.14,0.0,0.78137,0.00016,17.49276]
[1780008774959,31.84,73429.6,0.0,0.78162,0.00016,17.48181]
[1780008779989,31.83,73427.21,0.0,0.78126,0.00016,17.49779]
[1780008783010,31.83,73421.17,0.0,0.78032,0.00016,17.53961]
[1780008788044,31.83,73416.05,0.0,0.77953,0.00016,17.5746]
[1780008793078,31.83,73414.27,0.0,0.77926,0.00016,17.58642]
[1780008799121,31.83,73414.33,0.0,0.77928,0.00016,17.58546]
[1780008804158,31.83,73413.54,0.0,0.77915,0.00016,17.59111]
[1780008811206,31.83,73413.47,0.0,0.77917,0.00016,17.58781]
[1780008816247,31.83,73413.55,0.0,0.77918,0.00016,17.58744]
[1780008821276,31.83,73415.33,0.0,0.77945,0.00016,17.57537]
[1780008826312,31.83,73413.26,0.0,0.77912,0.00016,17.58998]
[1780008831350,31.83,73413.88,0.0,0.77921,0.00016,17.58587]
[1780008834369,31.83,73419.23,0.0,0.78005,0.00016,17.54888]
[1780008839404,31.83,73419.74,0.0,0.78012,0.00016,17.54575]
[1780008844439,31.84,73420.24,0.0,0.78019,0.00016,17.5427]
[1780008849474,31.84,73420.44,0.0,0.78021,0.00016,17.5418]
[1780008850481,31.84,73414.92,0.0,0.77934,0.00016,17.5802]
[1780008852495,31.84,73413.47,0.0,0.77911,0.00016,17.59034]
[1780008858539,31.84,73414.39,0.0,0.77925,0.00016,17.58421]
[1780008859544,31.84,73406.5,0.0,0.778,0.00016,17.63902]
[1780008860553,31.84,73403.21,0.0,0.77748,0.00016,17.66187]
[1780008863572,31.84,73400.58,0.0,0.77706,0.00016,17.68024]
[1780008868607,31.84,73400.44,0.0,0.77703,0.00016,17.68144]
[1780008873648,31.84,73402.21,0.0,0.77734,0.00016,17.66532]
[1780008879684,31.84,73402.52,0.0,0.77739,0.00016,17.66334]
[1780008884720,31.84,73401.8,0.0,0.77727,0.00016,17.6684]
[1780008887742,31.84,73410.58,0.0,0.77866,0.00016,17.60773]
[1780008888749,31.84,73412.14,0.0,0.7789,0.00016,17.597]
[1780008893784,31.84,73412.64,0.0,0.77898,0.00016,17.59341]
[1780008899827,31.84,73412.83,0.0,0.77902,0.00016,17.59194]
[1780008904861,31.84,73412.58,0.0,0.77898,0.00016,17.59353]
[1780008909896,31.84,73412.54,0.0,0.77898,0.00016,17.59363]
[1780008914931,31.84,73412.17,0.0,0.77892,0.00016,17.59597]
[1780008919966,31.84,73411.92,0.0,0.77889,0.00016,17.59747]
[1780008925004,31.84,73410.18,0.0,0.77862,0.00016,17.60922]
[1780008930035,31.84,73410.43,0.0,0.77867,0.00016,17.60712]
[1780008935073,31.84,73408.96,0.0,0.77848,0.00016,17.61284]
[1780008940109,31.83,73407.69,0.0,0.77829,0.00016,17.62115]
[1780008945141,31.83,73407.33,0.0,0.77824,0.00016,17.62319]
[1780008950176,31.83,73405.97,0.0,0.77804,0.00016,17.63217]
[1780008953199,31.83,73400.25,0.0,0.77714,0.00016,17.67142]
[1780008955211,31.83,73398.17,0.0,0.77682,0.00016,17.68549]
[1780008960246,31.83,73400.18,0.0,0.77715,0.00016,17.67096]
[1780008965282,31.83,73399.28,0.0,0.77702,0.00016,17.67656]
[1780008970316,31.82,73400.4,0.0,0.77722,0.00016,17.66811]
[1780008975351,31.82,73404.97,0.0,0.77795,0.00016,17.63601]
[1780008980389,31.82,73407.31,0.0,0.77833,0.00016,17.61942]
[1780008985423,31.82,73408.1,0.0,0.77846,0.00016,17.61358]
[1780008990459,31.82,73408.11,0.0,0.77847,0.00016,17.61314]
[1780008995494,31.82,73405.81,0.0,0.77815,0.00016,17.6246]
[1780009000530,31.82,73403.52,0.0,0.77779,0.00016,17.64007]
[1780009005563,31.81,73405.69,0.0,0.77815,0.00016,17.6245]
[1780009010597,31.81,73405.76,0.0,0.77817,0.00016,17.62361]
[1780009015663,31.81,73410.68,0.0,0.77895,0.00016,17.58915]
[1780009018660,31.81,73412.63,0.0,0.77926,0.00016,17.57549]
[1780009023696,31.81,73414.2,0.0,0.77951,0.00016,17.56456]
[1780009028730,31.81,73411.47,0.0,0.77908,0.00016,17.58356]
[1780009031751,31.81,73400.83,0.0,0.7774,0.00016,17.65719]
[1780009032759,31.81,73394.23,0.0,0.77636,0.00016,17.70278]
[1780009033765,31.81,73393.97,0.0,0.77632,0.00016,17.70454]
[1780009038801,31.81,73395.52,0.0,0.77657,0.00016,17.69363]
[1780009043840,31.81,73390.82,0.0,0.77583,0.00016,17.72578]
[1780009048873,31.81,73387.5,0.0,0.7753,0.00016,17.74843]
[1780009057226,31.81,73387.06,0.0,0.77526,0.00016,17.74749]
[1780009062970,31.81,73384.8,0.0,0.7749,0.00016,17.76307]
[1780009068005,31.81,73386.54,0.0,0.77519,0.00016,17.75074]
[1780009073040,31.81,73386.33,0.0,0.77516,0.00016,17.75191]
[1780009078074,31.81,73385.66,0.0,0.77506,0.00016,17.75626]
[1780009083113,31.8,73385.82,0.0,0.77509,0.00016,17.75492]
[1780009085124,31.8,73379.66,0.0,0.77411,0.00016,17.79726]
[1780009090160,31.8,73380.27,0.0,0.77421,0.00016,17.79316]
[1780009095197,31.81,73375.76,0.0,0.77348,0.00016,17.82426]
[1780009099226,31.81,73370.4,0.0,0.77262,0.00016,17.86115]
[1780009104259,31.81,73370.45,0.0,0.77263,0.00016,17.86081]
[1780009109296,31.81,73366.7,0.0,0.77203,0.00016,17.88654]
[1780009114332,31.81,73362.97,0.0,0.77146,0.00016,17.90801]
[1780009119369,31.81,73363.46,0.0,0.77154,0.00016,17.90469]
[1780009124404,31.81,73365.25,0.0,0.77182,0.00016,17.89258]
[1780009130446,31.81,73365.86,0.0,0.77192,0.00016,17.88854]
[1780009135481,31.81,73367.07,0.0,0.77211,0.00016,17.88037]
[1780009140518,31.81,73366.13,0.0,0.77196,0.00016,17.88685]
[1780009142532,31.81,73360.92,0.0,0.77112,0.00016,17.9224]
[1780009145555,31.81,73353.09,0.0,0.76986,0.00016,17.97579]
[1780009146559,31.81,73359.81,0.0,0.77094,0.00016,17.93009]
[1780009147566,31.81,73367.62,0.0,0.77219,0.00016,17.87675]
[1780009152602,31.81,73368.31,0.0,0.7723,0.00016,17.87212]
[1780009157945,31.81,73366.16,0.0,0.77195,0.00016,17.88694]
[1780009163687,31.81,73365.85,0.0,0.7719,0.00016,17.88921]
[1780009168723,31.81,73362.85,0.0,0.77142,0.00016,17.90981]
[1780009173758,31.81,73361.38,0.0,0.77121,0.00016,17.91589]
[1780009178793,31.81,73361.42,0.0,0.77122,0.00016,17.91563]
[1780009183828,31.81,73360.74,0.0,0.77111,0.00016,17.92033]
[1780009188862,31.81,73360.34,0.0,0.77104,0.00016,17.92312]
[1780009193899,31.81,73365.56,0.0,0.77188,0.00016,17.88759]
[1780009198934,31.81,73366.8,0.0,0.77207,0.00016,17.87939]
[1780009203972,31.81,73367.74,0.0,0.77221,0.00016,17.87326]
[1780009204981,31.81,73386.84,0.0,0.77527,0.00016,17.74217]
[1780009205989,31.81,73402.42,0.0,0.77774,0.00016,17.63464]
[1780009207305,31.81,73420.42,0.0,0.78057,0.00016,17.50999]
[1780009212029,31.81,73428.99,0.0,0.78191,0.00016,17.45029]
[1780009213036,31.81,73435.84,0.0,0.78298,0.00016,17.40239]
[1780009215055,31.81,73439.49,0.0,0.78356,0.00016,17.37668]
[1780009220086,31.81,73445.23,0.0,0.78445,0.00016,17.33652]
[1780009225123,31.81,73447.53,0.0,0.7848,0.00016,17.32041]
[1780009229152,31.81,73452.88,0.0,0.78563,0.00015,17.28295]
[1780009234210,31.81,73449.89,0.0,0.7852,0.00015,17.30001]
[1780009239222,31.81,73449.25,0.0,0.7851,0.00016,17.3044]
[1780009244257,31.81,73450.83,0.0,0.78535,0.00015,17.29324]
[1780009249291,31.81,73449.59,0.0,0.78516,0.00015,17.30185]
[1780009253320,31.81,73444.36,0.0,0.78435,0.00016,17.33834]
[1780009257655,31.81,73429.51,0.0,0.78204,0.00016,17.44181]
[1780009258371,31.81,73429.1,0.0,0.78198,0.00016,17.4444]
[1780009259373,31.81,73412.45,0.0,0.77937,0.00016,17.56034]
[1780009260378,31.81,73407.35,0.0,0.77857,0.00016,17.59571]
[1780009265412,31.81,73403.78,0.0,0.77801,0.00016,17.62]
[1780009270447,31.81,73400.35,0.0,0.77748,0.00016,17.64335]
[1780009275483,31.81,73398.91,0.0,0.77726,0.00016,17.65285]
[1780009281524,31.8,73400.02,0.0,0.77745,0.00016,17.64463]
[1780009286559,31.8,73406.25,0.0,0.77844,0.00016,17.60104]
[1780009287566,31.8,73414.46,0.0,0.77974,0.00016,17.54403]
[1780009288574,31.8,73414.69,0.0,0.77977,0.00016,17.54247]
[1780009293608,31.8,73420.41,0.0,0.7807,0.00016,17.49878]
[1780009298642,31.8,73421.95,0.0,0.78093,0.00016,17.48849]
[1780009303681,31.8,73422.86,0.0,0.78108,0.00016,17.48183]
[1780009308715,31.8,73426.81,0.0,0.78171,0.00016,17.4541]
[1780009313748,31.8,73424.49,0.0,0.78135,0.00016,17.47011]
[1780009318789,31.8,73420.57,0.0,0.78074,0.00016,17.4971]
[1780009323822,31.8,73420.35,0.0,0.78071,0.00016,17.49823]
[1780009328855,31.8,73420.07,0.0,0.78068,0.00016,17.49979]
[1780009333890,31.8,73419.82,0.0,0.78065,0.00016,17.50105]
[1780009338924,31.8,73420.21,0.0,0.78072,0.00016,17.49793]
[1780009345974,31.79,73420.23,0.0,0.78073,0.00016,17.49725]
[1780009351010,31.79,73420.16,0.0,0.78076,0.00016,17.4933]
[1780009356045,31.79,73420.5,0.0,0.78082,0.00016,17.49058]
[1780009361079,31.79,73420.68,0.0,0.78086,0.00016,17.489]
[1780009366113,31.79,73424.82,0.0,0.78152,0.00016,17.45984]
[1780009371151,31.79,73426.93,0.0,0.78185,0.00016,17.44503]
[1780009375176,31.79,73432.3,0.0,0.78269,0.00016,17.40758]
[1780009380237,31.79,73431.84,0.0,0.78261,0.00016,17.41096]
[1780009385287,31.79,73427.41,0.0,0.78192,0.00016,17.44195]
[1780009390307,31.79,73427.6,0.0,0.78195,0.00016,17.44055]
[1780009397355,31.79,73427.98,0.0,0.78201,0.00016,17.43778]
[1780009402391,31.79,73431.53,0.0,0.78257,0.00016,17.4129]
[1780009407428,31.79,73436.09,0.0,0.78328,0.00016,17.38111]
[1780009408434,31.79,73459.41,0.0,0.7869,0.00015,17.21747]
[1780009409446,31.79,73459.41,0.0,0.7869,0.00015,17.21749]
[1780009410455,31.79,73462.81,0.0,0.78742,0.00015,17.19352]
[1780009415488,31.79,73464.05,0.0,0.78764,0.00015,17.18081]
[1780009420524,31.79,73462.78,0.0,0.78744,0.00015,17.18996]
[1780009425558,31.79,73461.58,0.0,0.78726,0.00015,17.19846]
[1780009428867,31.79,73467.69,0.0,0.7882,0.00015,17.15545]
[1780009434621,31.79,73470.05,0.0,0.78856,0.00015,17.13869]
[1780009439657,31.79,73471.0,0.0,0.78871,0.00015,17.13182]
[1780009443685,31.79,73464.76,0.0,0.78775,0.00015,17.17568]
[1780009445699,31.79,73459.0,0.0,0.78687,0.00015,17.21609]
[1780009447715,31.79,73455.62,0.0,0.78635,0.00015,17.23959]
[1780009452750,31.79,73451.83,0.0,0.78578,0.00015,17.26543]
[1780009457786,31.78,73452.6,0.0,0.78592,0.00015,17.25913]
[1780009462820,31.78,73452.41,0.0,0.78588,0.00015,17.26101]
[1780009467856,31.79,73448.66,0.0,0.78529,0.00016,17.28783]
[1780009472891,31.79,73448.59,0.0,0.7853,0.00016,17.28462]
[1780009479946,31.79,73446.27,0.0,0.78493,0.00016,17.30142]
[1780009484977,31.79,73445.34,0.0,0.78478,0.00016,17.30818]
[1780009490016,31.79,73442.94,0.0,0.78441,0.00016,17.32525]
[1780009495049,31.79,73442.79,0.0,0.78438,0.00016,17.32655]
[1780009501090,31.79,73443.44,0.0,0.78447,0.00016,17.32232]
[1780009506129,31.79,73447.78,0.0,0.78514,0.00016,17.29222]
[1780009509428,31.79,73454.0,0.0,0.7861,0.00015,17.24875]
[1780009515189,31.8,73454.76,0.0,0.7862,0.00015,17.2441]
[1780009520225,31.8,73455.27,0.0,0.78627,0.00015,17.2411]
[1780009524251,31.8,73460.44,0.0,0.78705,0.00015,17.20519]
[1780009526267,31.8,73455.37,0.0,0.78627,0.00015,17.24115]
[1780009531301,31.8,73455.85,0.0,0.78636,0.00015,17.23419]
[1780009537348,31.8,73456.73,0.0,0.78648,0.00015,17.22863]
[1780009542378,31.81,73457.06,0.0,0.78652,0.00015,17.22685]
[1780009549708,31.81,73457.21,0.0,0.78654,0.00015,17.22628]
[1780009557483,31.81,73455.65,0.0,0.7863,0.00015,17.23698]
[1780009561512,31.81,73450.22,0.0,0.78546,0.00015,17.27499]
[1780009566550,31.81,73450.47,0.0,0.7855,0.00015,17.27344]
[1780009571584,31.81,73450.68,0.0,0.78553,0.00015,17.27223]
[1780009576617,31.81,73453.04,0.0,0.78588,0.00015,17.25594]
[1780009581657,31.81,73454.03,0.0,0.78603,0.00015,17.2493]
[1780009584677,31.81,73459.47,0.0,0.78687,0.00015,17.21127]
[1780009589992,31.81,73464.66,0.0,0.78766,0.00015,17.17529]
[1780009595755,31.81,73464.52,0.0,0.78766,0.00015,17.17254]
[1780009600787,31.81,73463.16,0.0,0.78745,0.00015,17.18218]
[1780009605822,31.81,73462.28,0.0,0.78731,0.00015,17.18845]
[1780009610856,31.81,73462.69,0.0,0.78737,0.00015,17.18569]
[1780009615894,31.81,73463.46,0.0,0.78749,0.00015,17.18049]
[1780009620930,31.81,73457.8,0.0,0.78661,0.00015,17.22027]
[1780009623951,31.81,73451.94,0.0,0.78571,0.00015,17.26136]
[1780009628985,31.81,73451.71,0.0,0.78568,0.00015,17.26256]
[1780009636040,31.81,73455.46,0.0,0.78628,0.00015,17.23532]
[1780009642083,31.81,73455.12,0.0,0.78624,0.00015,17.237]
[1780009644097,31.81,73462.07,0.0,0.78732,0.00015,17.18787]
[1780009647119,31.81,73469.63,0.0,0.78849,0.00015,17.13442]
[1780009652153,31.81,73473.44,0.0,0.78911,0.00015,17.10343]
[1780009657189,31.81,73477.01,0.0,0.78966,0.00015,17.0782]
[1780009664238,31.81,73479.58,0.0,0.79005,0.00015,17.06011]
[1780009667260,31.81,73472.65,0.0,0.78898,0.00015,17.10922]
[1780009672295,31.81,73467.78,0.0,0.78823,0.00015,17.14393]
[1780009677331,31.81,73463.67,0.0,0.78759,0.00015,17.173]
[1780009682365,31.81,73463.69,0.0,0.7876,0.00015,17.17288]
[1780009687400,31.81,73463.19,0.0,0.78752,0.00015,17.17644]
[1780009692440,31.81,73461.22,0.0,0.78721,0.00015,17.19034]
[1780009697478,31.81,73467.49,0.0,0.78818,0.00015,17.14624]
[1780009702510,31.81,73469.5,0.0,0.78848,0.00015,17.13235]
[1780009707545,31.81,73469.25,0.0,0.78843,0.00015,17.13447]
[1780009713589,31.81,73469.28,0.0,0.78846,0.00015,17.13061]
[1780009718621,31.81,73468.17,0.0,0.78828,0.00015,17.13879]
[1780009723657,31.81,73468.64,0.0,0.78835,0.00015,17.1358]
[1780009728692,31.81,73468.95,0.0,0.78839,0.00015,17.13395]
[1780009733728,31.82,73469.73,0.0,0.7885,0.00015,17.12879]
[1780009738762,31.81,73470.91,0.0,0.78869,0.00015,17.12027]
[1780009743801,31.81,73466.52,0.0,0.78801,0.00015,17.15121]
[1780009749846,31.81,73467.66,0.0,0.78819,0.00015,17.14296]
[1780009754892,31.81,73466.23,0.0,0.78798,0.00015,17.15271]
[1780009759916,31.81,73465.39,0.0,0.78786,0.00015,17.1584]
[1780009765958,31.81,73465.89,0.0,0.78794,0.00015,17.15452]
[1780009771261,31.81,73466.75,0.0,0.78811,0.00015,17.14411]
[1780009779050,31.81,73466.82,0.0,0.78813,0.00015,17.14319]
[1780009784083,31.81,73466.67,0.0,0.78811,0.00015,17.14398]
[1780009789118,31.81,73465.78,0.0,0.78798,0.00015,17.14998]
[1780009794153,31.81,73467.33,0.0,0.78823,0.00015,17.13879]
[1780009801202,31.81,73467.65,0.0,0.78828,0.00015,17.1363]
[1780009807247,31.81,73468.16,0.0,0.78837,0.00015,17.13243]
[1780009812280,31.8,73467.88,0.0,0.78833,0.00015,17.13418]
[1780009818336,31.8,73468.13,0.0,0.78837,0.00015,17.13213]
[1780009821344,31.8,73474.91,0.0,0.78942,0.00015,17.08412]
[1780009824366,31.8,73474.96,0.0,0.78943,0.00015,17.08365]
[1780009829406,31.8,73474.93,0.0,0.78942,0.00015,17.08403]
[1780009834436,31.8,73474.2,0.0,0.78934,0.00015,17.08525]
[1780009840478,31.8,73473.79,0.0,0.78927,0.00015,17.08841]
[1780009846523,31.81,73473.17,0.0,0.78917,0.00015,17.093]
[1780009851836,31.81,73469.08,0.0,0.78854,0.00015,17.12204]
[1780009857597,31.81,73467.03,0.0,0.78822,0.00015,17.13656]
[1780009862635,31.81,73467.7,0.0,0.78832,0.00015,17.13189]
[1780009869680,31.81,73468.71,0.0,0.78847,0.00015,17.12491]
[1780009874719,31.81,73468.6,0.0,0.78846,0.00015,17.12578]
[1780009879752,31.81,73464.71,0.0,0.78786,0.00015,17.15326]
[1780009884787,31.81,73454.78,0.0,0.78632,0.00015,17.22343]
[1780009887807,31.81,73453.58,0.0,0.78613,0.00015,17.23186]
[1780009892842,31.81,73454.55,0.0,0.78631,0.00015,17.22096]
[1780009897876,31.81,73452.85,0.0,0.78605,0.00015,17.23294]
[1780009903919,31.81,73451.81,0.0,0.78589,0.00015,17.24022]
[1780009908955,31.81,73449.57,0.0,0.78554,0.00016,17.25594]
[1780009913990,31.81,73450.45,0.0,0.78568,0.00016,17.24972]
[1780009919024,31.81,73448.36,0.0,0.78536,0.00016,17.26436]
[1780009924060,31.81,73451.1,0.0,0.78578,0.00015,17.24499]
[1780009926074,31.81,73461.17,0.0,0.78734,0.00015,17.17416]
[1780009928089,31.81,73465.87,0.0,0.78807,0.00015,17.14094]
[1780009933125,31.81,73468.62,0.0,0.78849,0.00015,17.12149]
[1780009938164,31.81,73466.2,0.0,0.78812,0.00015,17.13847]
[1780009943194,31.81,73464.11,0.0,0.78781,0.00015,17.15295]
[1780009948230,31.81,73464.82,0.0,0.78792,0.00015,17.14779]
[1780009954274,31.8,73464.91,0.0,0.78797,0.00015,17.14285]
[1780009959308,31.8,73467.07,0.0,0.78831,0.00015,17.12746]
[1780009964342,31.8,73467.0,0.0,0.7883,0.00015,17.12786]
[1780009969378,31.8,73467.79,0.0,0.78842,0.00015,17.12219]
[1780009974413,31.8,73470.34,0.0,0.78881,0.00015,17.10414]
[1780009979448,31.8,73476.55,0.0,0.78977,0.00015,17.06031]
[1780009984484,31.8,73478.57,0.0,0.79007,0.00015,17.04628]
[1780009989520,31.81,73479.65,0.0,0.79023,0.00015,17.03896]
[1780009994554,31.81,73481.46,0.0,0.7905,0.00015,17.02646]
[1780010000597,31.81,73481.66,0.0,0.79052,0.00015,17.02555]
[1780010005631,31.81,73481.48,0.0,0.79048,0.00015,17.02717]
[1780010010669,31.81,73479.0,0.0,0.79011,0.00015,17.04469]
[1780010015703,31.81,73478.49,0.0,0.79006,0.00015,17.04431]
[1780010024766,31.81,73478.41,0.0,0.79007,0.00015,17.04397]
[1780010030809,31.8,73476.12,0.0,0.78973,0.00015,17.0595]
[1780010035843,31.8,73476.57,0.0,0.78981,0.00015,17.05576]
[1780010040878,31.8,73475.49,0.0,0.78966,0.00015,17.06284]
[1780010045912,31.8,73475.73,0.0,0.7897,0.00015,17.06058]
[1780010050948,31.8,73475.64,0.0,0.7897,0.00015,17.06065]
[1780010055984,31.8,73476.73,0.0,0.78988,0.00015,17.05241]
[1780010061022,31.79,73477.05,0.0,0.78994,0.00015,17.04964]
[1780010066056,31.79,73476.48,0.0,0.78986,0.00015,17.05314]
[1780010069368,31.79,73482.31,0.0,0.79076,0.00015,17.01159]
[1780010074113,31.79,73488.09,0.0,0.79168,0.00015,16.96626]
[1780010079438,31.79,73485.47,0.0,0.79128,0.00015,16.9848]
[1780010085188,31.79,73486.44,0.0,0.79144,0.00015,16.97765]
[1780010090224,31.79,73485.68,0.0,0.79133,0.00015,16.9826]
[1780010095258,31.79,73487.28,0.0,0.79158,0.00015,16.97083]
[1780010099582,31.79,73493.91,0.0,0.7926,0.00015,16.92339]
[1780010105328,31.79,73493.26,0.0,0.79251,0.00015,16.92747]
[1780010110364,31.78,73492.73,0.0,0.79244,0.00015,16.9308]
[1780010115400,31.78,73492.37,0.0,0.7924,0.00015,16.93294]
[1780010120434,31.78,73492.07,0.0,0.79236,0.00015,16.93468]
[1780010125470,31.78,73494.31,0.0,0.79271,0.00015,16.91836]
[1780010130508,31.78,73493.41,0.0,0.79258,0.00015,16.92447]
[1780010137552,31.78,73490.84,0.0,0.79223,0.00015,16.93818]
[1780010142588,31.78,73490.43,0.0,0.79217,0.00015,16.94077]
[1780010148629,31.78,73491.84,0.0,0.79239,0.00015,16.93045]
[1780010154671,31.78,73491.68,0.0,0.79237,0.00015,16.93135]
[1780010160015,31.78,73491.05,0.0,0.79228,0.00015,16.9356]
[1780010165750,31.77,73490.41,0.0,0.79219,0.00015,16.93997]
[1780010169778,31.77,73496.71,0.0,0.79315,0.00015,16.89502]
[1780010175822,31.77,73497.89,0.0,0.79333,0.00015,16.88671]
[1780010180856,31.77,73498.03,0.0,0.79335,0.00015,16.8858]
[1780010187905,31.77,73495.13,0.0,0.79291,0.00015,16.90645]
[1780010193955,31.77,73493.74,0.0,0.79273,0.00015,16.91218]
[1780010198983,31.77,73492.6,0.0,0.79256,0.00015,16.92022]
[1780010204017,31.77,73487.85,0.0,0.79184,0.00015,16.95375]
[1780010209052,31.77,73488.98,0.0,0.79202,0.00015,16.94549]
[1780010214086,31.77,73489.3,0.0,0.79207,0.00015,16.94303]
[1780010219122,31.77,73492.34,0.0,0.79253,0.00015,16.9213]
[1780010226173,31.77,73492.71,0.0,0.79259,0.00015,16.91861]
[1780010231206,31.77,73492.71,0.0,0.79259,0.00015,16.91858]
[1780010236242,31.77,73491.55,0.0,0.79242,0.00015,16.92679]
[1780010241277,31.77,73490.93,0.0,0.79232,0.00015,16.93108]
[1780010244308,31.77,73476.88,0.0,0.79018,0.00015,17.03058]
[1780010249343,31.77,73477.82,0.0,0.79034,0.00015,17.02338]
[1780010254379,31.77,73479.2,0.0,0.7906,0.00015,17.0087]
[1780010259412,31.76,73480.17,0.0,0.79078,0.00015,17.00041]
[1780010264448,31.76,73481.41,0.0,0.791,0.00015,16.99023]
[1780010270779,31.75,73481.34,0.0,0.79102,0.00015,16.98907]
[1780010280850,31.75,73486.56,0.0,0.79187,0.00015,16.94925]
[1780010286602,31.74,73482.0,0.0,0.7912,0.00015,16.98046]
[1780010292644,31.74,73480.77,0.0,0.79104,0.00015,16.98788]
[1780010301707,31.73,73481.0,0.0,0.79113,0.00015,16.98385]
[1780010304729,31.73,73486.35,0.0,0.79196,0.00015,16.94489]
[1780010309764,31.73,73488.19,0.0,0.79227,0.00015,16.93079]
[1780010314798,31.72,73488.26,0.0,0.79232,0.00015,16.92572]
[1780010319832,31.72,73486.96,0.0,0.79213,0.00015,16.9345]
[1780010325875,31.72,73488.37,0.0,0.79237,0.00015,16.92335]
[1780010330910,31.72,73486.39,0.0,0.79209,0.00015,16.93621]
[1780010335945,31.71,73487.51,0.0,0.79229,0.00015,16.9271]
[1780010341271,31.71,73495.16,0.0,0.79348,0.00015,16.87126]
[1780010342994,31.71,73503.45,0.0,0.79474,0.00015,16.81189]
[1780010344005,31.71,73503.8,0.0,0.7948,0.00015,16.80931]
[1780010346020,31.71,73509.01,0.0,0.79559,0.00015,16.77188]
[1780010351342,31.71,73507.82,0.0,0.79542,0.00015,16.78013]
[1780010357096,31.71,73508.21,0.0,0.79549,0.00015,16.77676]
[1780010362130,31.7,73506.31,0.0,0.79522,0.00015,16.78957]
[1780010367166,31.7,73503.56,0.0,0.79482,0.00015,16.80833]
[1780010372201,31.7,73504.61,0.0,0.79503,0.00015,16.79568]
[1780010377237,31.69,73503.73,0.0,0.79492,0.00015,16.80089]
[1780010383277,31.69,73503.82,0.0,0.79496,0.00015,16.79893]
[1780010388314,31.69,73502.82,0.0,0.79483,0.00015,16.80501]
[1780010393348,31.68,73503.54,0.0,0.79496,0.00015,16.7988]
[1780010398383,31.68,73504.06,0.0,0.79506,0.00015,16.79403]
[1780010406448,31.68,73503.44,0.0,0.795,0.00015,16.79679]
[1780010407447,31.68,73494.89,0.0,0.79371,0.00015,16.85747]
[1780010412483,31.67,73496.22,0.0,0.79394,0.00015,16.84683]
[1780010417518,31.67,73496.2,0.0,0.79396,0.00015,16.84564]
[1780010422556,31.66,73495.97,0.0,0.79396,0.00015,16.84597]
[1780010425575,31.66,73496.22,0.0,0.79401,0.00015,16.84339]
[1780010427589,31.66,73496.41,0.0,0.79405,0.00015,16.84152]
[1780010437659,31.65,73495.2,0.0,0.79395,0.00015,16.84343]
[1780010442694,31.65,73496.0,0.0,0.7941,0.00015,16.83644]
[1780010452046,31.64,73496.39,0.0,0.79421,0.00015,16.83119]
[1780010459814,31.64,73496.53,0.0,0.79427,0.00015,16.82854]
[1780010464849,31.63,73496.68,0.0,0.79431,0.00015,16.82632]
[1780010470892,31.63,73495.08,0.0,0.7941,0.00015,16.83637]
[1780010473911,31.63,73487.55,0.0,0.79296,0.00015,16.88951]
[1780010480960,31.62,73489.32,0.0,0.79328,0.00015,16.87485]
[1780010485998,31.62,73488.47,0.0,0.79317,0.00015,16.87955]
[1780010492326,31.61,73488.22,0.0,0.79321,0.00015,16.8753]
[1780010498088,31.61,73486.75,0.0,0.79302,0.00015,16.88405]
[1780010505137,31.6,73488.48,0.0,0.79332,0.00015,16.86998]
[1780010510167,31.6,73488.42,0.0,0.79334,0.00015,16.86919]
[1780010515208,31.59,73488.07,0.0,0.79332,0.00015,16.8701]
[1780010520243,31.59,73488.17,0.0,0.79336,0.00015,16.86806]
[1780010525278,31.59,73488.48,0.0,0.79343,0.00015,16.86454]
[1780010530313,31.58,73483.24,0.0,0.79266,0.00015,16.90077]
[1780010535348,31.58,73476.17,0.0,0.7916,0.00015,16.94989]
[1780010536355,31.58,73472.03,0.0,0.79097,0.00015,16.97915]
[1780010541391,31.58,73470.65,0.0,0.79077,0.00015,16.9884]
[1780010546426,31.57,73468.78,0.0,0.79049,0.00015,17.00127]
[1780010551460,31.57,73469.58,0.0,0.79066,0.00015,16.99089]
[1780010556494,31.57,73470.8,0.0,0.79086,0.00015,16.98158]
[1780010561530,31.57,73470.99,0.0,0.79091,0.00015,16.9796]
[1780010566565,31.57,73471.67,0.0,0.79102,0.00015,16.9741]
[1780010571601,31.57,73478.02,0.0,0.79202,0.00015,16.92806]
[1780010576636,31.56,73479.19,0.0,0.7922,0.00015,16.91923]
[1780010581670,31.56,73479.62,0.0,0.79228,0.00015,16.91578]
[1780010586705,31.56,73480.75,0.0,0.79246,0.00015,16.9073]
[1780010591740,31.56,73480.88,0.0,0.79249,0.00015,16.90599]
[1780010596776,31.56,73481.06,0.0,0.79252,0.00015,16.90431]
[1780010601811,31.56,73480.18,0.0,0.7924,0.00015,16.91022]
[1780010606846,31.56,73478.85,0.0,0.7922,0.00015,16.91916]
[1780010613196,31.55,73480.26,0.0,0.79247,0.00015,16.9041]
[1780010619937,31.55,73481.35,0.0,0.79265,0.00015,16.89559]
[1780010624972,31.55,73482.01,0.0,0.79277,0.00015,16.89033]
[1780010631014,31.55,73481.34,0.0,0.79268,0.00015,16.89449]
[1780010636050,31.55,73482.39,0.0,0.79285,0.00015,16.88644]
[1780010644106,31.55,73483.9,0.0,0.7931,0.00015,16.87484]
[1780010645111,31.55,73489.96,0.0,0.79403,0.00015,16.83126]
[1780010647126,31.54,73493.15,0.0,0.79452,0.00015,16.80807]
[1780010652161,31.54,73497.38,0.0,0.79517,0.00015,16.77756]
[1780010657196,31.54,73498.31,0.0,0.79532,0.00015,16.77048]
[1780010662236,31.54,73497.83,0.0,0.79524,0.00015,16.77384]
[1780010667273,31.54,73496.69,0.0,0.79507,0.00015,16.78199]
[1780010672307,31.54,73496.0,0.0,0.79501,0.00015,16.78259]
[1780010677344,31.54,73494.3,0.0,0.79475,0.00015,16.79447]
[1780010682378,31.54,73494.05,0.0,0.79472,0.00015,16.79591]
[1780010688420,31.54,73492.48,0.0,0.79449,0.00015,16.80678]
[1780010693759,31.54,73492.28,0.0,0.79447,0.00015,16.80785]
[1780010699499,31.54,73492.85,0.0,0.79456,0.00015,16.80335]
[1780010704534,31.54,73494.69,0.0,0.79485,0.00015,16.78985]
[1780010709572,31.53,73495.3,0.0,0.79495,0.00015,16.78527]
[1780010715611,31.53,73496.02,0.0,0.79506,0.00015,16.77997]
[1780010722662,31.53,73494.69,0.0,0.79486,0.00015,16.78935]
[1780010727696,31.53,73495.08,0.0,0.79492,0.00015,16.78642]
[1780010734044,31.53,73496.27,0.0,0.79514,0.00015,16.77365]
[1780010739779,31.53,73498.29,0.0,0.79545,0.00015,16.75907]
[1780010744815,31.53,73501.88,0.0,0.79599,0.00015,16.73335]
[1780010749850,31.53,73502.9,0.0,0.79614,0.00015,16.72617]
[1780010754884,31.53,73505.42,0.0,0.79652,0.00015,16.70825]
[1780010759923,31.54,73506.45,0.0,0.79667,0.00015,16.70112]
[1780010764960,31.54,73506.17,0.0,0.79662,0.00015,16.70344]
[1780010770997,31.54,73506.01,0.0,0.79659,0.00015,16.70493]
[1780010776031,31.54,73505.89,0.0,0.79657,0.00015,16.70606]
[1780010781067,31.54,73505.71,0.0,0.79654,0.00015,16.70761]
[1780010786101,31.54,73505.13,0.0,0.79644,0.00015,16.71202]
[1780010789125,31.54,73500.0,0.0,0.79566,0.00015,16.74909]
[1780010794469,31.54,73497.42,0.0,0.7953,0.00015,16.76345]
[1780010800200,31.54,73498.48,0.0,0.79547,0.00015,16.75569]
[1780010806245,31.54,73499.39,0.0,0.79561,0.00015,16.74902]
[1780010811278,31.54,73501.07,0.0,0.79587,0.00015,16.73682]
[1780010816312,31.54,73501.87,0.0,0.79599,0.00015,16.73115]
[1780010821346,31.54,73500.54,0.0,0.79578,0.00015,16.74078]
[1780010826382,31.54,73503.0,0.0,0.79616,0.00015,16.72315]
[1780010832427,31.54,73503.42,0.0,0.79622,0.00015,16.72031]
[1780010837461,31.54,73505.1,0.0,0.79647,0.00015,16.70826]
[1780010842495,31.54,73506.01,0.0,0.7966,0.00015,16.70197]
[1780010847530,31.54,73509.77,0.0,0.79718,0.00015,16.67457]
[1780010852565,31.54,73508.17,0.0,0.79699,0.00015,16.68105]
[1780010857601,31.53,73511.04,0.0,0.79744,0.00015,16.65933]
[1780010861628,31.53,73518.93,0.0,0.79865,0.00015,16.60162]
[1780010863643,31.53,73519.89,0.0,0.7988,0.00015,16.59446]
[1780010864963,31.53,73529.07,0.0,0.80018,0.00015,16.52788]
[1780010866664,31.53,73534.69,0.0,0.80104,0.00015,16.48675]
[1780010868677,31.53,73535.61,0.0,0.80118,0.00015,16.47967]
[1780010875032,31.53,73537.95,0.0,0.80154,0.00015,16.46226]
[1780010880766,31.53,73537.87,0.0,0.80153,0.00015,16.46279]
[1780010885801,31.53,73540.68,0.0,0.80195,0.00015,16.44227]
[1780010890832,31.53,73542.25,0.0,0.80219,0.00015,16.43059]
[1780010898890,31.52,73545.8,0.0,0.80274,0.00015,16.40385]
[1780010900905,31.52,73551.53,0.0,0.8036,0.00015,16.36194]
[1780010906946,31.52,73551.13,0.0,0.80355,0.00015,16.36433]
[1780010911985,31.52,73550.11,0.0,0.80343,0.00015,16.36736]
[1780010915312,31.52,73561.18,0.0,0.80508,0.00015,16.2863]
[1780010916019,31.52,73561.75,0.0,0.80517,0.00015,16.28202]
[1780010917021,31.52,73569.77,0.0,0.80636,0.00015,16.2234]
[1780010922059,31.52,73570.59,0.0,0.80648,0.00015,16.21727]
[1780010928106,31.52,73572.96,0.0,0.80683,0.00015,16.19971]
[1780010930122,31.52,73578.34,0.0,0.80763,0.00015,16.16024]
[1780010935453,31.52,73584.98,0.0,0.8086,0.00015,16.1116]
[1780010941198,31.52,73588.44,0.0,0.8091,0.00015,16.08645]
[1780010945526,31.52,73595.73,0.0,0.81016,0.00015,16.03323]
[1780010947238,31.52,73601.16,0.0,0.81095,0.00015,15.99341]
[1780010949252,31.52,73601.3,0.0,0.81097,0.00015,15.99229]
[1780010952285,31.52,73608.72,0.0,0.81205,0.00014,15.93736]
[1780010957319,31.52,73605.88,0.0,0.81165,0.00014,15.95789]
[1780010962354,31.52,73600.17,0.0,0.81083,0.00015,15.99948]
[1780010967388,31.52,73598.34,0.0,0.81057,0.00015,16.01231]
[1780010969402,31.52,73591.03,0.0,0.80951,0.00015,16.06575]
[1780010974436,31.51,73591.93,0.0,0.80969,0.00015,16.05422]
[1780010979471,31.51,73589.47,0.0,0.80934,0.00015,16.07178]
[1780010984509,31.51,73589.5,0.0,0.80935,0.00015,16.07141]
[1780010989544,31.51,73589.82,0.0,0.8094,0.00015,16.06889]
[1780010994581,31.51,73590.56,0.0,0.80951,0.00015,16.06327]
[1780010999616,31.51,73594.31,0.0,0.81006,0.00015,16.0354]
[1780011003648,31.51,73584.08,0.0,0.80858,0.00015,16.11001]
[1780011005946,31.51,73591.48,0.0,0.80967,0.00015,16.05529]
[1780011011706,31.51,73589.46,0.0,0.80938,0.00015,16.06985]
[1780011016742,31.51,73590.15,0.0,0.80949,0.00015,16.06452]
[1780011021791,31.51,73590.7,0.0,0.80957,0.00015,16.06016]
[1780011026825,31.5,73590.81,0.0,0.80959,0.00015,16.05907]
[1780011031860,31.5,73589.03,0.0,0.80937,0.00015,16.06768]
[1780011037902,31.5,73588.39,0.0,0.80929,0.00015,16.07175]
[1780011040927,31.5,73594.73,0.0,0.81023,0.00015,16.02445]
[1780011046231,31.5,73593.89,0.0,0.81011,0.00015,16.0304]
[1780011052001,31.5,73593.0,0.0,0.80999,0.00015,16.03682]
[1780011057037,31.5,73593.35,0.0,0.81004,0.00015,16.03412]
[1780011063080,31.5,73593.16,0.0,0.81002,0.00015,16.03536]
[1780011069121,31.5,73592.96,0.0,0.80999,0.00015,16.03666]
[1780011074167,31.5,73593.77,0.0,0.81011,0.00015,16.0305]
[1780011079197,31.5,73594.09,0.0,0.81016,0.00015,16.0279]
[1780011084232,31.5,73595.58,0.0,0.81039,0.00015,16.01655]
[1780011090274,31.49,73593.49,0.0,0.81009,0.00015,16.03149]
[1780011095309,31.49,73593.23,0.0,0.81009,0.00015,16.0289]
[1780011100344,31.49,73591.64,0.0,0.80987,0.00015,16.04006]
[1780011105381,31.49,73591.86,0.0,0.80991,0.00015,16.03802]
[1780011110415,31.49,73591.28,0.0,0.80984,0.00015,16.04165]
[1780011115450,31.49,73591.63,0.0,0.8099,0.00015,16.03867]
[1780011120485,31.49,73592.22,0.0,0.81,0.00015,16.03382]
[1780011125520,31.49,73591.83,0.0,0.80995,0.00015,16.03609]
[1780011130555,31.48,73591.22,0.0,0.80987,0.00015,16.04009]
[1780011135591,31.48,73591.62,0.0,0.80993,0.00015,16.03693]
[1780011140625,31.48,73591.69,0.0,0.80995,0.00015,16.03628]
[1780011145663,31.48,73592.37,0.0,0.81005,0.00015,16.03115]
[1780011150698,31.48,73591.61,0.0,0.80994,0.00015,16.03664]
[1780011157749,31.48,73591.93,0.0,0.81003,0.00015,16.02963]
[1780011162782,31.48,73593.4,0.0,0.81026,0.00015,16.01799]
[1780011166810,31.48,73598.77,0.0,0.81104,0.00015,15.97831]
[1780011167817,31.48,73605.91,0.0,0.81208,0.00014,15.92561]
[1780011169830,31.48,73607.98,0.0,0.81239,0.00014,15.91023]
[1780011172852,31.48,73615.87,0.0,0.81352,0.00014,15.85215]
[1780011173861,31.48,73619.1,0.0,0.81399,0.00014,15.82833]
[1780011178895,31.48,73618.6,0.0,0.81392,0.00014,15.83212]
[1780011183929,31.48,73617.92,0.0,0.81382,0.00014,15.8371]
[1780011188964,31.48,73618.7,0.0,0.81393,0.00014,15.83139]
[1780011193999,31.48,73620.47,0.0,0.81418,0.00014,15.81862]
[1780011200047,31.48,73615.86,0.0,0.81351,0.00014,15.85275]
[1780011201051,31.48,73608.04,0.0,0.81238,0.00014,15.91042]
[1780011202058,31.48,73601.47,0.0,0.81143,0.00015,15.95873]
[1780011207359,31.48,73599.66,0.0,0.81117,0.00015,15.9718]
[1780011213136,31.48,73608.77,0.0,0.81254,0.00014,15.90021]
[1780011215152,31.48,73610.03,0.0,0.81272,0.00014,15.89094]
[1780011219176,31.48,73623.14,0.0,0.8146,0.00014,15.79438]
[1780011221191,31.48,73629.38,0.0,0.8155,0.00014,15.7483]
[1780011227501,31.48,73632.47,0.0,0.81593,0.00014,15.72586]
[1780011233275,31.48,73632.81,0.0,0.81597,0.00014,15.7238]
[1780011236296,31.48,73623.69,0.0,0.81466,0.00014,15.79133]
[1780011237571,31.48,73612.99,0.0,0.81312,0.00014,15.87029]
[1780011239319,31.48,73617.56,0.0,0.81378,0.00014,15.83668]
[1780011244353,31.48,73614.58,0.0,0.81335,0.00014,15.85897]
[1780011249390,31.48,73613.04,0.0,0.81312,0.00014,15.87058]
[1780011254425,31.48,73608.53,0.0,0.81245,0.00014,15.90464]
[1780011259460,31.49,73604.04,0.0,0.81179,0.00015,15.93805]
[1780011264496,31.49,73604.0,0.0,0.81179,0.00015,15.93845]
[1780011267781,31.49,73596.76,0.0,0.81073,0.00015,15.99169]
[1780011273557,31.48,73596.48,0.0,0.81073,0.00015,15.98929]
[1780011278594,31.48,73593.27,0.0,0.81027,0.00015,16.01249]
[1780011283629,31.48,73592.64,0.0,0.8102,0.00015,16.01609]
[1780011289672,31.48,73592.03,0.0,0.81013,0.00015,16.01982]
[1780011294706,31.48,73588.73,0.0,0.80966,0.00015,16.04325]
[1780011299741,31.48,73584.05,0.0,0.80899,0.00015,16.07694]
[1780011308805,31.47,73586.88,0.0,0.80942,0.00015,16.0554]
[1780011313838,31.47,73589.15,0.0,0.80975,0.00015,16.03871]
[1780011321897,31.47,73589.76,0.0,0.80984,0.00015,16.03417]
[1780011327938,31.47,73587.88,0.0,0.80958,0.00015,16.0475]
[1780011332974,31.47,73587.31,0.0,0.80953,0.00015,16.04732]
[1780011338011,31.47,73587.59,0.0,0.80958,0.00015,16.04498]
[1780011343042,31.47,73588.18,0.0,0.80967,0.00015,16.04035]
[1780011348343,31.47,73587.69,0.0,0.80961,0.00015,16.04356]
[1780011354120,31.47,73588.29,0.0,0.8097,0.00015,16.03873]
[1780011359156,31.47,73588.84,0.0,0.80979,0.00015,16.03433]
[1780011364190,31.47,73589.22,0.0,0.80985,0.00015,16.03117]
[1780011369225,31.46,73588.59,0.0,0.80977,0.00015,16.03537]
[1780011374260,31.46,73589.79,0.0,0.80995,0.00015,16.0263]
[1780011379295,31.46,73589.75,0.0,0.80995,0.00015,16.02629]
[1780011384329,31.46,73589.65,0.0,0.80994,0.00015,16.02674]
[1780011388627,31.46,73584.49,0.0,0.80919,0.00015,16.06435]
[1780011394401,31.46,73582.84,0.0,0.80899,0.00015,16.07185]
[1780011399436,31.46,73583.0,0.0,0.80902,0.00015,16.07026]
[1780011404471,31.46,73582.87,0.0,0.80901,0.00015,16.07092]
[1780011409505,31.46,73584.45,0.0,0.80925,0.00015,16.05888]
[1780011414541,31.46,73584.55,0.0,0.80927,0.00015,16.05776]
[1780011421590,31.45,73585.72,0.0,0.80945,0.00015,16.04859]
[1780011427633,31.45,73585.08,0.0,0.80937,0.00015,16.05274]
[1780011432667,31.45,73585.82,0.0,0.80949,0.00015,16.04684]
[1780011437702,31.45,73587.9,0.0,0.8098,0.00015,16.03112]
[1780011443745,31.45,73587.05,0.0,0.80969,0.00015,16.03689]
[1780011449050,31.45,73587.61,0.0,0.80978,0.00015,16.03228]
[1780011451817,31.45,73574.51,0.0,0.80789,0.00015,16.12424]
[1780011452812,31.45,73571.28,0.0,0.80742,0.00015,16.14787]
[1780011457843,31.45,73569.33,0.0,0.80714,0.00015,16.16186]
[1780011462878,31.45,73569.45,0.0,0.80716,0.00015,16.16046]
[1780011469929,31.44,73569.94,0.0,0.80725,0.00015,16.15634]
[1780011474963,31.44,73568.06,0.0,0.80698,0.00015,16.1697]
[1780011478000,31.44,73562.06,0.0,0.8061,0.00015,16.21335]
[1780011479997,31.44,73556.99,0.0,0.80535,0.00015,16.25011]
[1780011485032,31.44,73556.28,0.0,0.80526,0.00015,16.25439]
[1780011490068,31.44,73553.73,0.0,0.8049,0.00015,16.27212]
[1780011500149,31.44,73554.02,0.0,0.80495,0.00015,16.26972]
[1780011507190,31.43,73551.71,0.0,0.80462,0.00015,16.28628]
[1780011515245,31.43,73552.23,0.0,0.80473,0.00015,16.27799]
[1780011520285,31.43,73550.9,0.0,0.80455,0.00015,16.28719]
[1780011525318,31.43,73554.71,0.0,0.80512,0.00015,16.25893]
[1780011530356,31.43,73554.44,0.0,0.80508,0.00015,16.26095]
[1780011535393,31.43,73558.8,0.0,0.80573,0.00015,16.22906]
[1780011540427,31.43,73559.74,0.0,0.80587,0.00015,16.22213]
[1780011546471,31.43,73553.94,0.0,0.80502,0.00015,16.26401]
[1780011547475,31.43,73533.6,0.0,0.80198,0.00015,16.41267]
[1780011548482,31.43,73526.95,0.0,0.80098,0.00015,16.46103]
[1780011549761,31.43,73524.4,0.0,0.8006,0.00015,16.47944]
[1780011552511,31.43,73519.73,0.0,0.7999,0.00015,16.51286]
[1780011557545,31.42,73519.24,0.0,0.79985,0.00015,16.51536]
[1780011562580,31.42,73519.8,0.0,0.79996,0.00015,16.51033]
[1780011567617,31.42,73518.71,0.0,0.79981,0.00015,16.51735]
[1780011572650,31.42,73518.12,0.0,0.79977,0.00015,16.51658]
[1780011577687,31.41,73518.45,0.0,0.79984,0.00015,16.51326]
[1780011582724,31.41,73516.09,0.0,0.7995,0.00015,16.52954]
[1780011587758,31.41,73515.94,0.0,0.7995,0.00015,16.52965]
[1780011592794,31.41,73511.31,0.0,0.79882,0.00015,16.56222]
[1780011597828,31.4,73511.01,0.0,0.7988,0.00015,16.56329]
[1780011602863,31.4,73506.26,0.0,0.7981,0.00015,16.59663]
[1780011607906,31.4,73503.76,0.0,0.79775,0.00015,16.61342]
[1780011610187,31.39,73498.53,0.0,0.79696,0.00015,16.65058]
[1780011614952,31.39,73492.34,0.0,0.79604,0.00015,16.69427]
[1780011617973,31.39,73486.38,0.0,0.79515,0.00015,16.73636]
[1780011620257,31.38,73482.93,0.0,0.79464,0.00015,16.76029]
[1780011626033,31.38,73479.62,0.0,0.79417,0.00015,16.78223]
[1780011632077,31.38,73478.02,0.0,0.79398,0.00015,16.78848]
[1780011638123,31.37,73478.12,0.0,0.79403,0.00015,16.78614]
[1780011643155,31.37,73476.09,0.0,0.79376,0.00015,16.7989]
[1780011645170,31.36,73468.15,0.0,0.79254,0.00015,16.8556]
[1780011651212,31.36,73468.53,0.0,0.79263,0.00015,16.85148]
[1780011655239,31.36,73462.87,0.0,0.79177,0.00016,16.89125]
[1780011660277,31.35,73458.35,0.0,0.7911,0.00016,16.92242]
[1780011663296,31.35,73454.91,0.0,0.79058,0.00016,16.94621]
[1780011669339,31.34,73449.76,0.0,0.78982,0.00016,16.9811]
[1780011675380,31.34,73451.5,0.0,0.79014,0.00016,16.96643]
[1780011680677,31.33,73456.97,0.0,0.79103,0.00016,16.92535]
[1780011685452,31.33,73463.36,0.0,0.79206,0.00016,16.87779]
[1780011690748,31.32,73466.27,0.0,0.79253,0.00016,16.85564]
[1780011696528,31.32,73473.71,0.0,0.79375,0.00015,16.79632]
[1780011697534,31.32,73477.21,0.0,0.7943,0.00015,16.77068]
[1780011703575,31.31,73476.84,0.0,0.79427,0.00015,16.77165]
[1780011709618,31.31,73476.33,0.0,0.79423,0.00015,16.7736]
[1780011718680,31.3,73476.39,0.0,0.79429,0.00015,16.77055]
[1780011723716,31.3,73476.84,0.0,0.79439,0.00015,16.76586]
[1780011728751,31.29,73476.54,0.0,0.79437,0.00015,16.76671]
[1780011734793,31.29,73476.93,0.0,0.79447,0.00015,16.76238]
[1780011739829,31.29,73477.72,0.0,0.79461,0.00015,16.75579]
[1780011746879,31.29,73481.03,0.0,0.79513,0.00015,16.73091]
[1780011751914,31.28,73484.36,0.0,0.79569,0.00015,16.70217]
[1780011756950,31.28,73484.68,0.0,0.79575,0.00015,16.69943]
[1780011762990,31.28,73485.38,0.0,0.79587,0.00015,16.69341]
[1780011768028,31.28,73483.66,0.0,0.79562,0.00015,16.70537]
[1780011773061,31.28,73483.68,0.0,0.79565,0.00015,16.704]
[1780011778096,31.27,73483.93,0.0,0.79571,0.00015,16.70096]
[1780011783131,31.27,73485.5,0.0,0.79598,0.00015,16.68837]
[1780011788166,31.27,73484.86,0.0,0.7959,0.00015,16.6919]
[1780011793203,31.26,73484.64,0.0,0.7959,0.00015,16.69219]
[1780011800251,31.26,73483.29,0.0,0.79572,0.00015,16.70046]
[1780011805287,31.25,73490.75,0.0,0.79689,0.00015,16.64514]
[1780011808308,31.25,73496.27,0.0,0.79774,0.00015,16.60448]
[1780011810321,31.25,73503.62,0.0,0.79887,0.00015,16.55083]
[1780011815357,31.25,73503.59,0.0,0.7989,0.00015,16.54668]
[1780011820393,31.25,73501.66,0.0,0.79861,0.00015,16.56039]
[1780011826441,31.25,73501.75,0.0,0.79864,0.00015,16.5592]
[1780011831478,31.25,73502.45,0.0,0.79875,0.00015,16.55367]
[1780011836514,31.25,73502.3,0.0,0.79874,0.00015,16.55439]
[1780011841549,31.25,73501.86,0.0,0.79868,0.00015,16.55722]
[1780011848598,31.24,73501.86,0.0,0.79869,0.00015,16.55668]
[1780011851877,31.24,73507.95,0.0,0.79962,0.00015,16.51195]
[1780011855656,31.24,73507.95,0.0,0.79963,0.00015,16.51183]
[1780011861948,31.24,73504.83,0.0,0.79915,0.00015,16.5345]
[1780011863708,31.24,73512.4,0.0,0.80031,0.00015,16.47896]
[1780011864715,31.24,73513.66,0.0,0.8005,0.00015,16.46966]
[1780011872022,31.24,73512.4,0.0,0.80035,0.00015,16.47426]
[1780011878813,31.24,73512.35,0.0,0.80036,0.00015,16.47413]
[1780011885862,31.24,73512.02,0.0,0.80032,0.00015,16.47606]
[1780011892173,31.24,73511.42,0.0,0.80023,0.00015,16.48002]
[1780011899957,31.24,73511.42,0.0,0.80025,0.00015,16.47945]
[1780011902243,31.24,73502.77,0.0,0.79893,0.00015,16.54259]
[1780011903989,31.24,73501.07,0.0,0.79867,0.00015,16.55479]
[1780011907010,31.23,73493.7,0.0,0.79755,0.00015,16.60824]
[1780011910034,31.23,73488.51,0.0,0.79676,0.00015,16.6458]
[1780011915069,31.23,73488.87,0.0,0.79683,0.00015,16.64254]
[1780011920102,31.23,73490.52,0.0,0.7971,0.00015,16.62988]
[1780011925139,31.23,73484.89,0.0,0.79625,0.00015,16.67018]
[1780011930174,31.23,73485.41,0.0,0.79635,0.00015,16.6655]
[1780011932454,31.22,73492.56,0.0,0.79749,0.00015,16.60881]
[1780011938230,31.22,73492.65,0.0,0.7975,0.00015,16.60821]
[1780011943266,31.22,73493.28,0.0,0.79759,0.00015,16.6038]
[1780011948300,31.22,73492.73,0.0,0.79752,0.00015,16.60727]
[1780011954343,31.22,73493.09,0.0,0.79759,0.00015,16.60394]
[1780011960385,31.22,73493.04,0.0,0.79759,0.00015,16.60405]
[1780011966427,31.22,73491.56,0.0,0.79738,0.00015,16.61375]
[1780011971462,31.22,73490.68,0.0,0.79726,0.00015,16.61942]
[1780011976498,31.21,73490.32,0.0,0.79722,0.00015,16.62129]
[1780011981534,31.21,73482.18,0.0,0.79599,0.00015,16.67979]
[1780011986567,31.21,73479.94,0.0,0.79566,0.00015,16.695]
[1780011993622,31.2,73481.16,0.0,0.79592,0.00015,16.68052]
[1780011998652,31.2,73482.6,0.0,0.79616,0.00015,16.66893]
[1780012003688,31.2,73483.96,0.0,0.79639,0.00015,16.65792]
[1780012008722,31.19,73489.12,0.0,0.79721,0.00015,16.61919]
[1780012013759,31.19,73489.96,0.0,0.79736,0.00015,16.61214]
[1780012018792,31.19,73490.86,0.0,0.79751,0.00015,16.60467]
[1780012023090,31.19,73485.26,0.0,0.79667,0.00015,16.6448]
[1780012028862,31.18,73485.56,0.0,0.79674,0.00015,16.64121]
[1780012031883,31.18,73479.65,0.0,0.79584,0.00015,16.68367]
[1780012036920,31.18,73476.02,0.0,0.79531,0.00015,16.70885]
[1780012041955,31.17,73474.64,0.0,0.79512,0.00015,16.71758]
[1780012045983,31.17,73469.54,0.0,0.79436,0.00016,16.75359]
[1780012052024,31.17,73469.72,0.0,0.79445,0.00016,16.74641]
[1780012057059,31.16,73467.92,0.0,0.7942,0.00016,16.75811]
[1780012059074,31.16,73457.23,0.0,0.79255,0.00016,16.83537]
[1780012060080,31.16,73455.97,0.0,0.79236,0.00016,16.84429]
[1780012067130,31.15,73454.24,0.0,0.79212,0.00016,16.85506]
[1780012072167,31.15,73457.59,0.0,0.79267,0.00016,16.82951]
[1780012077200,31.15,73459.28,0.0,0.79296,0.00016,16.81613]
[1780012082234,31.15,73459.64,0.0,0.79304,0.00016,16.81247]
[1780012087270,31.14,73456.15,0.0,0.79251,0.00016,16.83681]
[1780012092304,31.14,73456.71,0.0,0.79262,0.00016,16.83173]
[1780012095325,31.14,73449.79,0.0,0.79155,0.00016,16.88139]
[1780012100360,31.13,73447.53,0.0,0.79122,0.00016,16.89654]
[1780012103674,31.13,73438.89,0.0,0.78988,0.00016,16.95814]
[1780012109423,31.13,73441.99,0.0,0.7904,0.00016,16.93461]
[1780012114459,31.13,73441.85,0.0,0.79043,0.00016,16.93056]
[1780012116473,31.12,73446.95,0.0,0.79123,0.00016,16.89329]
[1780012121507,31.12,73451.37,0.0,0.79194,0.00016,16.86071]
[1780012126542,31.12,73452.15,0.0,0.79207,0.00016,16.85462]
[1780012131577,31.12,73452.85,0.0,0.79219,0.00016,16.84921]
[1780012136612,31.12,73454.73,0.0,0.79249,0.00016,16.83526]
[1780012141647,31.12,73454.77,0.0,0.7925,0.00016,16.83473]
[1780012146682,31.12,73455.36,0.0,0.79259,0.00016,16.83021]
[1780012151718,31.12,73455.4,0.0,0.7926,0.00016,16.82971]
[1780012156755,31.12,73455.28,0.0,0.79259,0.00016,16.83036]
[1780012161788,31.12,73455.17,0.0,0.79258,0.00016,16.83094]
[1780012170851,31.12,73454.49,0.0,0.79248,0.00016,16.83547]
[1780012176891,31.11,73453.88,0.0,0.79242,0.00016,16.83552]
[1780012182934,31.11,73452.78,0.0,0.79226,0.00016,16.8432]
[1780012187969,31.11,73452.94,0.0,0.79229,0.00016,16.84176]
[1780012194311,31.11,73452.93,0.0,0.79229,0.00016,16.84152]
[1780012200079,31.11,73452.56,0.0,0.79224,0.00016,16.84388]
[1780012205091,31.11,73451.51,0.0,0.79208,0.00016,16.85124]
[1780012210126,31.11,73450.5,0.0,0.79193,0.00016,16.85825]
[1780012215162,31.11,73449.53,0.0,0.79179,0.00016,16.86495]
[1780012220196,31.11,73450.27,0.0,0.79191,0.00016,16.85926]
[1780012226239,31.11,73449.66,0.0,0.79182,0.00016,16.8633]
[1780012231274,31.11,73450.38,0.0,0.79198,0.00016,16.85363]
[1780012240338,31.1,73449.98,0.0,0.79193,0.00016,16.856]
[1780012247385,31.1,73449.85,0.0,0.79191,0.00016,16.85652]
[1780012254737,31.1,73450.02,0.0,0.79195,0.00016,16.85481]
[1780012261485,31.1,73450.97,0.0,0.79211,0.00016,16.84758]
[1780012266520,31.1,73450.01,0.0,0.79196,0.00016,16.8543]
[1780012271556,31.1,73449.37,0.0,0.79187,0.00016,16.85866]
[1780012277597,31.1,73450.02,0.0,0.79198,0.00016,16.8536]
[1780012282634,31.1,73449.77,0.0,0.79194,0.00016,16.85514]
[1780012287667,31.1,73452.09,0.0,0.79231,0.00016,16.83805]
[1780012291706,31.1,73466.24,0.0,0.79455,0.00016,16.73078]
[1780012292714,31.1,73467.79,0.0,0.79479,0.00016,16.71956]
[1780012296744,31.1,73477.87,0.0,0.79635,0.00015,16.64607]
[1780012301778,31.1,73478.8,0.0,0.79649,0.00015,16.6397]
[1780012303794,31.1,73465.36,0.0,0.7944,0.00016,16.73801]
[1780012308828,31.1,73466.01,0.0,0.7945,0.00016,16.73332]
[1780012313862,31.1,73468.87,0.0,0.79496,0.00016,16.71181]
[1780012318897,31.1,73469.8,0.0,0.7951,0.00016,16.70529]
[1780012323933,31.1,73466.68,0.0,0.7946,0.00016,16.72851]
[1780012325946,31.1,73466.68,0.0,0.7946,0.00016,16.72868]
[1780012330982,31.1,73465.05,0.0,0.79434,0.00016,16.74098]
[1780012336027,31.1,73463.59,0.0,0.79411,0.00016,16.75167]
[1780012341058,31.1,73462.0,0.0,0.79386,0.00016,16.76333]
[1780012346093,31.1,73463.54,0.0,0.79411,0.00016,16.7518]
[1780012351128,31.1,73464.29,0.0,0.79426,0.00016,16.74196]
[1780012356163,31.1,73462.97,0.0,0.79406,0.00016,16.7514]
[1780012361197,31.1,73460.42,0.0,0.79367,0.00016,16.76973]
[1780012366238,31.1,73460.07,0.0,0.79362,0.00016,16.77189]
[1780012372278,31.1,73459.65,0.0,0.79357,0.00016,16.77441]
[1780012377313,31.09,73459.38,0.0,0.79354,0.00016,16.77593]
[1780012382349,31.09,73455.2,0.0,0.79289,0.00016,16.80589]
[1780012388390,31.09,73456.73,0.0,0.79315,0.00016,16.79403]
[1780012394435,31.09,73456.78,0.0,0.79317,0.00016,16.79294]
[1780012399470,31.09,73456.88,0.0,0.7932,0.00016,16.79161]
[1780012404507,31.09,73457.05,0.0,0.79324,0.00016,16.78976]
[1780012409540,31.08,73459.43,0.0,0.79362,0.00016,16.7718]
[1780012414575,31.08,73458.21,0.0,0.79348,0.00016,16.77605]
[1780012420617,31.08,73458.29,0.0,0.7935,0.00016,16.77483]
[1780012425941,31.08,73459.33,0.0,0.79368,0.00016,16.76654]
[1780012432704,31.08,73460.55,0.0,0.79388,0.00016,16.75723]
[1780012439755,31.08,73462.89,0.0,0.79425,0.00016,16.73989]
[1780012446093,31.08,73463.08,0.0,0.79428,0.00016,16.73829]
[1780012451843,31.08,73463.21,0.0,0.7943,0.00016,16.73721]
[1780012458893,31.07,73463.96,0.0,0.79443,0.00016,16.73135]
[1780012464933,31.07,73463.92,0.0,0.79443,0.00016,16.73129]
[1780012469969,31.07,73464.09,0.0,0.79446,0.00016,16.72986]
[1780012477020,31.07,73464.35,0.0,0.79454,0.00016,16.72378]
[1780012483061,31.07,73464.16,0.0,0.79451,0.00016,16.72512]
[1780012488098,31.07,73464.51,0.0,0.79457,0.00016,16.72238]
[1780012493132,31.07,73464.81,0.0,0.79462,0.00016,16.72005]
[1780012497163,31.07,73475.42,0.0,0.79627,0.00015,16.64222]
[1780012498174,31.07,73478.75,0.0,0.79679,0.00015,16.61776]
[1780012503206,31.07,73480.18,0.0,0.797,0.00015,16.60777]
[1780012509248,31.07,73480.77,0.0,0.79707,0.00015,16.60424]
[1780012516587,31.07,73481.09,0.0,0.79712,0.00015,16.60183]
[1780012520329,31.07,73486.84,0.0,0.79801,0.00015,16.55952]
[1780012522344,31.07,73490.66,0.0,0.7986,0.00015,16.53151]
[1780012524361,31.07,73496.55,0.0,0.7995,0.00015,16.48831]
[1780012529390,31.08,73496.43,0.0,0.79948,0.00015,16.48972]
[1780012535434,31.08,73498.98,0.0,0.79989,0.00015,16.4674]
[1780012540470,31.08,73499.55,0.0,0.79997,0.00015,16.46372]
[1780012542481,31.08,73507.78,0.0,0.80122,0.00015,16.40334]
[1780012543489,31.08,73511.76,0.0,0.80182,0.00015,16.37417]
[1780012545503,31.08,73516.64,0.0,0.80256,0.00015,16.33834]
[1780012548528,31.08,73521.93,0.0,0.80336,0.00015,16.29959]
[1780012550538,31.08,73527.04,0.0,0.80413,0.00015,16.26197]
[1780012555573,31.08,73524.06,0.0,0.80367,0.00015,16.28455]
[1780012560608,31.08,73520.87,0.0,0.80317,0.00015,16.30882]
[1780012565643,31.08,73518.24,0.0,0.80277,0.00015,16.32847]
[1780012571685,31.08,73517.73,0.0,0.80269,0.00015,16.33204]
[1780012577007,31.08,73524.64,0.0,0.80374,0.00015,16.2809]
[1780012581757,31.09,73524.92,0.0,0.80377,0.00015,16.27957]
[1780012587080,31.09,73521.39,0.0,0.80322,0.00015,16.30669]
[1780012592833,31.09,73520.42,0.0,0.80309,0.00015,16.31017]
[1780012597870,31.09,73518.58,0.0,0.80281,0.00015,16.32396]
[1780012602908,31.09,73514.8,0.0,0.80223,0.00015,16.35195]
[1780012607942,31.09,73515.05,0.0,0.80227,0.00015,16.35006]
[1780012612978,31.09,73515.22,0.0,0.8023,0.00015,16.34867]
[1780012618012,31.09,73515.5,0.0,0.80235,0.00015,16.34643]
[1780012623050,31.09,73517.33,0.0,0.80263,0.00015,16.33272]
[1780012628085,31.09,73519.11,0.0,0.8029,0.00015,16.3194]
[1780012634127,31.09,73520.42,0.0,0.8031,0.00015,16.30967]
[1780012639162,31.09,73520.58,0.0,0.80313,0.00015,16.30849]
[1780012644198,31.09,73521.68,0.0,0.80329,0.00015,16.30042]
[1780012649233,31.09,73522.07,0.0,0.80335,0.00015,16.29765]
[1780012654270,31.09,73524.56,0.0,0.80376,0.00015,16.27521]
[1780012656285,31.09,73531.02,0.0,0.80474,0.00015,16.22746]
[1780012658298,31.09,73535.32,0.0,0.80538,0.00015,16.19569]
[1780012663333,31.09,73540.38,0.0,0.80614,0.00015,16.15859]
[1780012668368,31.09,73542.19,0.0,0.8064,0.00015,16.14569]
[1780012674410,31.09,73543.08,0.0,0.80653,0.00015,16.13926]
[1780012679447,31.09,73547.72,0.0,0.80722,0.00015,16.10511]
[1780012684482,31.09,73545.55,0.0,0.80689,0.00015,16.12153]
[1780012690523,31.09,73545.41,0.0,0.80686,0.00015,16.12286]
[1780012695560,31.1,73545.21,0.0,0.80682,0.00015,16.12486]
[1780012700595,31.1,73543.18,0.0,0.8065,0.00015,16.14057]
[1780012707924,31.1,73541.49,0.0,0.80623,0.00015,16.15406]
[1780012713688,31.1,73548.88,0.0,0.80736,0.00015,16.09592]
[1780012714695,31.1,73549.02,0.0,0.80738,0.00015,16.09496]
[1780012719730,31.1,73546.88,0.0,0.80705,0.00015,16.11117]
[1780012724765,31.1,73545.76,0.0,0.80687,0.00015,16.11983]
[1780012730807,31.11,73546.51,0.0,0.80697,0.00015,16.11521]
[1780012735842,31.11,73548.14,0.0,0.8072,0.00015,16.10395]
[1780012740877,31.11,73548.85,0.0,0.80729,0.00015,16.09936]
[1780012745912,31.11,73548.03,0.0,0.80716,0.00015,16.10588]
[1780012751954,31.11,73546.88,0.0,0.80697,0.00015,16.11507]
[1780012756995,31.12,73541.05,0.0,0.80608,0.00015,16.15919]
[1780012762034,31.12,73540.01,0.0,0.80591,0.00015,16.16762]
[1780012765054,31.12,73533.21,0.0,0.80488,0.00015,16.2183]
[1780012770089,31.12,73533.76,0.0,0.80495,0.00015,16.21462]
[1780012775124,31.12,73535.08,0.0,0.80518,0.00015,16.20111]
[1780012781165,31.12,73534.83,0.0,0.80513,0.00015,16.20335]
[1780012786201,31.12,73533.82,0.0,0.80498,0.00015,16.21108]
[1780012788489,31.12,73526.69,0.0,0.8039,0.00015,16.26383]
[1780012794267,31.12,73527.88,0.0,0.80408,0.00015,16.25488]
[1780012799303,31.12,73525.79,0.0,0.80377,0.00015,16.27013]
[1780012801327,31.12,73525.41,0.0,0.80371,0.00015,16.2729]
[1780012804340,31.12,73526.01,0.0,0.80381,0.00015,16.26832]
[1780012806462,31.12,73542.57,0.0,0.8063,0.00015,16.14582]
[1780012807370,31.12,73563.79,0.0,0.80947,0.00015,15.98837]
[1780012808376,31.12,73571.94,0.0,0.81068,0.00015,15.92775]
[1780012813415,31.12,73568.42,0.0,0.81014,0.00015,15.95491]
[1780012818449,31.13,73567.23,0.0,0.80994,0.00015,15.96492]
[1780012822481,31.13,73574.94,0.0,0.81106,0.00015,15.90863]
[1780012827513,31.13,73576.97,0.0,0.81133,0.00015,15.89508]
[1780012832547,31.14,73575.4,0.0,0.8111,0.00015,15.90409]
[1780012837586,31.14,73576.92,0.0,0.8113,0.00015,15.89425]
[1780012841609,31.15,73584.83,0.0,0.81244,0.00015,15.83665]
[1780012843623,31.15,73591.49,0.0,0.81341,0.00015,15.78714]
[1780012845637,31.15,73598.57,0.0,0.81444,0.00015,15.73456]
[1780012850673,31.15,73602.22,0.0,0.81496,0.00015,15.70803]
[1780012855709,31.15,73607.05,0.0,0.81565,0.00015,15.6729]
[1780012860743,31.15,73603.23,0.0,0.81507,0.00015,15.70255]
[1780012865784,31.16,73621.61,0.0,0.81771,0.00014,15.56608]
[1780012866792,31.16,73644.8,0.0,0.82103,0.00014,15.39262]
[1780012867801,31.16,73632.08,0.0,0.8192,0.00014,15.48861]
[1780012869066,31.16,73633.92,0.0,0.81946,0.00014,15.47509]
[1780012871826,31.16,73641.55,0.0,0.82054,0.00014,15.41849]
[1780012876859,31.16,73638.22,0.0,0.82005,0.00014,15.44428]
[1780012881895,31.16,73636.85,0.0,0.81984,0.00014,15.45532]
[1780012882901,31.16,73641.95,0.0,0.82057,0.00014,15.41722]
[1780012884915,31.17,73643.45,0.0,0.82077,0.00014,15.40638]
[1780012889950,31.17,73641.05,0.0,0.82041,0.00014,15.42539]
[1780012894986,31.17,73638.65,0.0,0.82009,0.00014,15.44013]
[1780012899289,31.17,73627.25,0.0,0.81842,0.00014,15.52702]
[1780012903050,31.18,73623.24,0.0,0.81782,0.00014,15.55829]
[1780012908083,31.18,73620.45,0.0,0.81739,0.00014,15.58069]
[1780012913121,31.18,73619.76,0.0,0.81727,0.00014,15.58723]
[1780012914129,31.19,73607.14,0.0,0.81543,0.00015,15.68182]
[1780012915134,31.19,73604.1,0.0,0.81499,0.00015,15.70472]
[1780012920170,31.19,73601.87,0.0,0.81465,0.00015,15.72223]
[1780012925204,31.19,73601.97,0.0,0.81465,0.00015,15.72228]
[1780012931247,31.19,73603.61,0.0,0.81487,0.00015,15.71097]
[1780012934268,31.19,73593.64,0.0,0.8134,0.00015,15.78569]
[1780012935279,31.19,73593.63,0.0,0.8134,0.00015,15.78581]
[1780012938295,31.2,73586.13,0.0,0.81229,0.00015,15.84239]
[1780012941321,31.2,73576.94,0.0,0.81092,0.00015,15.91153]
[1780012946358,31.2,73572.15,0.0,0.81019,0.00015,15.94808]
[1780012951389,31.2,73570.75,0.0,0.81,0.00015,15.95518]
[1780012956485,31.2,73571.32,0.0,0.81007,0.00015,15.95177]
[1780012961504,31.21,73573.24,0.0,0.81034,0.00015,15.93853]
[1780012966539,31.21,73564.92,0.0,0.80909,0.00015,16.00118]
[1780012967547,31.21,73565.14,0.0,0.80912,0.00015,15.99968]
[1780012971577,31.21,73557.65,0.0,0.808,0.00015,16.0553]
[1780012976611,31.21,73554.05,0.0,0.80746,0.00015,16.0822]
[1780012981645,31.21,73553.98,0.0,0.80744,0.00015,16.08304]
[1780012986683,31.21,73555.27,0.0,0.80763,0.00015,16.07384]
[1780012987690,31.21,73561.43,0.0,0.80854,0.00015,16.02834]
[1780012988695,31.21,73569.91,0.0,0.8098,0.00015,15.96564]
[1780012989701,31.21,73572.42,0.0,0.81016,0.00015,15.94724]
[1780012991715,31.22,73579.1,0.0,0.81114,0.00015,15.89803]
[1780012996752,31.22,73574.82,0.0,0.8105,0.00015,15.93054]
[1780013001786,31.22,73566.36,0.0,0.80924,0.00015,15.99381]
[1780013002792,31.22,73559.52,0.0,0.80822,0.00015,16.04465]
[1780013003799,31.22,73553.75,0.0,0.80735,0.00015,16.08749]
[1780013004805,31.22,73553.71,0.0,0.80735,0.00015,16.08789]
[1780013010076,31.22,73553.16,0.0,0.80726,0.00015,16.09228]
[1780013015883,31.22,73550.91,0.0,0.80695,0.00015,16.10505]
[1780013020150,31.22,73541.19,0.0,0.80549,0.00015,16.17701]
[1780013021929,31.22,73541.57,0.0,0.80555,0.00015,16.17422]
[1780013026961,31.22,73544.39,0.0,0.80597,0.00015,16.15347]
[1780013031996,31.22,73546.78,0.0,0.80631,0.00015,16.13658]
[1780013037031,31.23,73545.95,0.0,0.80617,0.00015,16.14358]
[1780013039047,31.23,73539.2,0.0,0.80515,0.00015,16.19363]
[1780013041060,31.23,73534.55,0.0,0.80445,0.00015,16.22833]
[1780013045089,31.23,73540.54,0.0,0.80533,0.00015,16.18501]
[1780013047103,31.23,73550.47,0.0,0.80682,0.00015,16.11167]
[1780013049117,31.23,73553.56,0.0,0.80728,0.00015,16.08893]
[1780013050361,31.23,73565.66,0.0,0.80908,0.00015,15.9995]
[1780013051131,31.23,73565.66,0.0,0.80907,0.00015,15.99962]
[1780013055160,31.23,73557.57,0.0,0.80786,0.00015,16.06011]
[1780013060431,31.23,73558.35,0.0,0.80797,0.00015,16.05484]
[1780013066235,31.24,73553.38,0.0,0.80722,0.00015,16.09207]
[1780013071271,31.24,73555.59,0.0,0.80757,0.00015,16.07188]
[1780013074292,31.24,73562.12,0.0,0.80854,0.00015,16.0238]
[1780013075299,31.24,73567.98,0.0,0.80941,0.00015,15.98056]
[1780013079327,31.24,73570.07,0.0,0.80971,0.00015,15.9653]
[1780013084362,31.24,73570.08,0.0,0.80969,0.00015,15.96624]
[1780013089396,31.24,73572.48,0.0,0.81003,0.00015,15.94935]
[1780013094432,31.25,73574.83,0.0,0.81036,0.00015,15.93306]
[1780013099468,31.25,73572.79,0.0,0.81003,0.00015,15.9493]
[1780013102489,31.25,73562.8,0.0,0.80854,0.00015,16.02381]
[1780013103496,31.25,73559.46,0.0,0.80805,0.00015,16.04861]
[1780013108534,31.25,73560.23,0.0,0.80815,0.00015,16.04343]
[1780013112560,31.25,73565.69,0.0,0.80895,0.00015,16.00347]
[1780013117600,31.25,73562.97,0.0,0.80854,0.00015,16.02427]
[1780013122631,31.26,73562.61,0.0,0.80847,0.00015,16.02748]
[1780013125677,31.26,73580.37,0.0,0.81109,0.00015,15.89628]
[1780013126670,31.26,73580.36,0.0,0.81108,0.00015,15.8966]
[1780013131706,31.26,73583.22,0.0,0.81152,0.00015,15.87224]
[1780013133719,31.26,73592.85,0.0,0.81293,0.00015,15.80113]
[1780013138755,31.26,73590.09,0.0,0.81252,0.00015,15.8217]
[1780013143790,31.26,73588.8,0.0,0.81233,0.00015,15.8314]
[1780013148830,31.26,73586.75,0.0,0.81203,0.00015,15.84668]
[1780013153871,31.26,73583.51,0.0,0.81155,0.00015,15.87074]
[1780013158901,31.26,73584.22,0.0,0.81166,0.00015,15.86532]
[1780013162936,31.26,73578.36,0.0,0.8108,0.00015,15.90876]
[1780013164948,31.26,73573.55,0.0,0.81008,0.00015,15.94456]
[1780013165957,31.26,73564.07,0.0,0.80868,0.00015,16.0147]
[1780013166961,31.26,73562.88,0.0,0.8085,0.00015,16.02375]
[1780013171997,31.26,73560.78,0.0,0.80818,0.00015,16.03953]
[1780013177038,31.26,73559.61,0.0,0.80802,0.00015,16.04777]
[1780013183076,31.26,73561.24,0.0,0.80827,0.00015,16.03515]
[1780013186096,31.26,73566.72,0.0,0.80909,0.00015,15.99444]
[1780013190128,31.26,73580.43,0.0,0.81111,0.00015,15.89287]
[1780013192140,31.26,73588.32,0.0,0.8123,0.00015,15.83042]
[1780013193146,31.26,73594.3,0.0,0.81317,0.00015,15.78608]
[1780013194159,31.26,73588.8,0.0,0.81237,0.00015,15.82692]
[1780013199189,31.26,73591.63,0.0,0.81277,0.00015,15.80639]
[1780013204223,31.26,73589.75,0.0,0.8125,0.00015,15.82045]
[1780013209258,31.26,73584.64,0.0,0.81175,0.00015,15.85821]
[1780013214295,31.26,73584.89,0.0,0.81179,0.00015,15.85605]
[1780013219332,31.26,73579.47,0.0,0.811,0.00015,15.89588]
[1780013224366,31.26,73578.46,0.0,0.81086,0.00015,15.90286]
[1780013226377,31.26,73571.13,0.0,0.80978,0.00015,15.95706]
[1780013230407,31.26,73558.92,0.0,0.80797,0.00015,16.04775]
[1780013231662,31.26,73552.42,0.0,0.807,0.00015,16.09579]
[1780013233428,31.26,73550.97,0.0,0.80678,0.00015,16.10631]
[1780013238469,31.26,73553.51,0.0,0.80717,0.00015,16.08746]
[1780013243496,31.26,73552.44,0.0,0.80701,0.00015,16.09525]
[1780013248534,31.26,73552.9,0.0,0.80708,0.00015,16.09167]
[1780013250549,31.26,73546.27,0.0,0.80609,0.00015,16.14049]
[1780013251800,31.26,73535.7,0.0,0.80454,0.00015,16.21423]
[1780013252560,31.26,73535.7,0.0,0.80454,0.00015,16.21421]
[1780013257595,31.26,73535.08,0.0,0.80444,0.00015,16.2193]
[1780013262630,31.26,73537.54,0.0,0.80479,0.00015,16.20202]
[1780013264648,31.26,73546.8,0.0,0.80618,0.00015,16.13384]
[1780013265653,31.26,73549.53,0.0,0.80659,0.00015,16.11371]
[1780013270687,31.26,73553.89,0.0,0.80723,0.00015,16.08167]
[1780013275721,31.26,73558.89,0.0,0.80797,0.00015,16.04522]
[1780013280757,31.26,73559.21,0.0,0.808,0.00015,16.04348]
[1780013285791,31.27,73562.0,0.0,0.80841,0.00015,16.0235]
[1780013292082,31.27,73563.59,0.0,0.80863,0.00015,16.01259]
[1780013297875,31.27,73561.03,0.0,0.80823,0.00015,16.0325]
[1780013302910,31.27,73562.25,0.0,0.80839,0.00015,16.02426]
[1780013307946,31.28,73562.52,0.0,0.80842,0.00015,16.02307]
[1780013309958,31.28,73568.29,0.0,0.80927,0.00015,15.9808]
[1780013313991,31.28,73578.01,0.0,0.81072,0.00015,15.90534]
[1780013319023,31.28,73578.76,0.0,0.81082,0.00015,15.90061]
[1780013325070,31.28,73573.61,0.0,0.81003,0.00015,15.94012]
[1780013330102,31.29,73569.57,0.0,0.80941,0.00015,15.97105]
[1780013335138,31.29,73570.33,0.0,0.8095,0.00015,15.9666]
[1780013340170,31.29,73570.02,0.0,0.80944,0.00015,15.9699]
[1780013345205,31.3,73574.62,0.0,0.8101,0.00015,15.93694]
[1780013350240,31.3,73575.93,0.0,0.81027,0.00015,15.92841]
[1780013355277,31.3,73576.43,0.0,0.81033,0.00015,15.92515]
[1780013360311,31.3,73573.85,0.0,0.80993,0.00015,15.94521]
[1780013365346,31.31,73574.59,0.0,0.81002,0.00015,15.9409]
[1780013372650,31.31,73575.35,0.0,0.81014,0.00015,15.93238]
[1780013378439,31.31,73580.42,0.0,0.81088,0.00015,15.89547]
[1780013383484,31.31,73581.77,0.0,0.81107,0.00015,15.88597]
[1780013384490,31.31,73589.91,0.0,0.81226,0.00015,15.82579]
[1780013385497,31.31,73590.73,0.0,0.81238,0.00015,15.81989]
[1780013390532,31.31,73591.56,0.0,0.81249,0.00015,15.81395]
[1780013395568,31.31,73591.34,0.0,0.81246,0.00015,15.81563]
[1780013400608,31.31,73602.14,0.0,0.81404,0.00015,15.73561]
[1780013401615,31.31,73603.86,0.0,0.81428,0.00015,15.72294]
[1780013405641,31.31,73611.95,0.0,0.81545,0.00014,15.66341]
[1780013406651,31.31,73619.03,0.0,0.81647,0.00014,15.61093]
[1780013408668,31.32,73661.38,0.0,0.82251,0.00014,15.29526]
[1780013409679,31.32,73663.58,0.0,0.82277,0.00014,15.28174]
[1780013411689,31.33,73657.77,0.0,0.82189,0.00014,15.32842]
[1780013416722,31.33,73659.36,0.0,0.82212,0.00014,15.3162]
[1780013421755,31.33,73660.12,0.0,0.82222,0.00014,15.31084]
[1780013426789,31.33,73660.59,0.0,0.82228,0.00014,15.30765]
[1780013431825,31.33,73659.0,0.0,0.82209,0.00014,15.31561]
[1780013435855,31.33,73670.77,0.0,0.82374,0.00014,15.22768]
[1780013436864,31.33,73679.47,0.0,0.82496,0.00014,15.16267]
[1780013438877,31.33,73685.38,0.0,0.82578,0.00014,15.11866]
[1780013443912,31.33,73686.64,0.0,0.82595,0.00014,15.10966]
[1780013446932,31.33,73680.31,0.0,0.82506,0.00014,15.15735]
[1780013451968,31.34,73679.87,0.0,0.82499,0.00014,15.16102]
[1780013453245,31.34,73684.93,0.0,0.8257,0.00014,15.12323]
[1780013454989,31.34,73689.65,0.0,0.82635,0.00014,15.08817]
[1780013460033,31.34,73687.8,0.0,0.82609,0.00014,15.10204]
[1780013465061,31.34,73690.0,0.0,0.82639,0.00014,15.08603]
[1780013469091,31.34,73683.42,0.0,0.82547,0.00014,15.13575]
[1780013470096,31.34,73673.82,0.0,0.82412,0.00014,15.20764]
[1780013473386,31.34,73662.92,0.0,0.82257,0.00014,15.28989]
[1780013474125,31.34,73662.92,0.0,0.82257,0.00014,15.29014]
[1780013479161,31.34,73660.65,0.0,0.82223,0.00014,15.3082]
[1780013484194,31.35,73659.17,0.0,0.822,0.00014,15.32031]
[1780013489228,31.35,73653.24,0.0,0.82115,0.00014,15.36538]
[1780013494266,31.35,73647.76,0.0,0.82039,0.00014,15.40256]
[1780013499300,31.35,73644.37,0.0,0.8199,0.00014,15.42826]
[1780013500308,31.35,73637.68,0.0,0.81895,0.00014,15.47811]
[1780013505345,31.35,73634.92,0.0,0.81855,0.00014,15.49874]
[1780013510377,31.35,73634.63,0.0,0.81851,0.00014,15.501]
[1780013515412,31.35,73639.43,0.0,0.81919,0.00014,15.46549]
[1780013520447,31.35,73636.36,0.0,0.81874,0.00014,15.48871]
[1780013525492,31.35,73636.51,0.0,0.81876,0.00014,15.48787]
[1780013530527,31.35,73639.36,0.0,0.81916,0.00014,15.46706]
[1780013532543,31.36,73634.19,0.0,0.81842,0.00014,15.50568]
[1780013537580,31.36,73633.56,0.0,0.81832,0.00014,15.51057]
[1780013542621,31.36,73637.26,0.0,0.81885,0.00014,15.48324]
[1780013547650,31.36,73634.26,0.0,0.81841,0.00014,15.50592]
[1780013552686,31.36,73633.58,0.0,0.81835,0.00014,15.50703]
[1780013559736,31.36,73633.05,0.0,0.81826,0.00014,15.51132]
[1780013564772,31.36,73628.79,0.0,0.81765,0.00014,15.54317]
[1780013569805,31.36,73629.74,0.0,0.81779,0.00014,15.53599]
[1780013575848,31.36,73630.66,0.0,0.81792,0.00014,15.52931]
[1780013580882,31.36,73628.74,0.0,0.81764,0.00014,15.54367]
[1780013585917,31.36,73631.05,0.0,0.81797,0.00014,15.52665]
[1780013590952,31.36,73631.05,0.0,0.81797,0.00014,15.52681]
[1780013596996,31.36,73631.3,0.0,0.818,0.00014,15.52516]
[1780013602031,31.36,73632.21,0.0,0.81813,0.00014,15.51859]
[1780013607067,31.36,73632.96,0.0,0.81823,0.00014,15.51322]
[1780013609080,31.36,73627.62,0.0,0.81746,0.00014,15.55297]
[1780013614423,31.36,73627.61,0.0,0.8175,0.00014,15.54879]
[1780013619149,31.36,73632.74,0.0,0.81823,0.00014,15.51067]
[1780013624493,31.36,73630.69,0.0,0.81794,0.00014,15.52603]
[1780013630225,31.36,73630.65,0.0,0.81793,0.00014,15.52645]
[1780013635261,31.36,73626.94,0.0,0.8174,0.00014,15.55404]
[1780013640297,31.36,73627.14,0.0,0.81743,0.00014,15.55247]
[1780013645331,31.36,73629.44,0.0,0.81776,0.00014,15.53533]
[1780013650367,31.36,73629.98,0.0,0.81783,0.00014,15.5313]
[1780013655402,31.36,73633.24,0.0,0.8183,0.00014,15.50714]
[1780013658422,31.36,73638.85,0.0,0.8191,0.00014,15.46554]
[1780013660437,31.36,73647.09,0.0,0.82027,0.00014,15.40417]
[1780013662451,31.36,73652.79,0.0,0.82108,0.00014,15.3618]
[1780013667485,31.36,73650.21,0.0,0.82071,0.00014,15.3813]
[1780013672520,31.36,73646.27,0.0,0.82018,0.00014,15.40662]
[1780013677559,31.36,73645.75,0.0,0.82011,0.00014,15.41059]
[1780013683599,31.36,73645.27,0.0,0.82004,0.00014,15.41426]
[1780013688633,31.36,73646.04,0.0,0.82015,0.00014,15.40861]
[1780013694676,31.36,73646.02,0.0,0.82014,0.00014,15.40885]
[1780013699711,31.36,73643.75,0.0,0.81982,0.00014,15.4258]
[1780013702744,31.36,73632.91,0.0,0.81827,0.00014,15.50644]
[1780013703751,31.36,73625.84,0.0,0.81726,0.00014,15.5589]
[1780013705099,31.36,73618.07,0.0,0.81614,0.00014,15.6164]
[1780013706771,31.36,73613.24,0.0,0.81544,0.00014,15.65212]
[1780013711820,31.36,73613.98,0.0,0.81557,0.00014,15.64575]
[1780013716850,31.36,73611.69,0.0,0.81525,0.00014,15.66181]
[1780013721884,31.36,73608.55,0.0,0.81481,0.00015,15.68433]
[1780013726923,31.35,73601.71,0.0,0.81384,0.00015,15.73406]
[1780013731959,31.35,73598.23,0.0,0.81338,0.00015,15.7549]
[1780013737000,31.35,73597.14,0.0,0.81324,0.00015,15.76206]
[1780013739010,31.35,73591.53,0.0,0.81243,0.00015,15.80325]
[1780013740016,31.35,73586.35,0.0,0.81167,0.00015,15.84136]
[1780013745386,31.34,73588.18,0.0,0.81198,0.00015,15.82601]
[1780013747063,31.34,73594.57,0.0,0.81292,0.00015,15.77847]
[1780013748070,31.34,73595.33,0.0,0.81303,0.00015,15.77248]
[1780013753105,31.34,73600.95,0.0,0.81388,0.00015,15.72915]
[1780013758140,31.33,73604.78,0.0,0.81447,0.00015,15.69923]
[1780013763178,31.33,73614.09,0.0,0.81585,0.00014,15.62863]
[1780013764184,31.33,73620.3,0.0,0.81675,0.00014,15.58223]
[1780013765524,31.33,73623.58,0.0,0.81723,0.00014,15.55749]
[1780013768221,31.33,73629.2,0.0,0.81804,0.00014,15.51536]
[1780013769219,31.33,73638.55,0.0,0.81938,0.00014,15.4456]
[1780013770228,31.33,73640.86,0.0,0.81972,0.00014,15.42819]
[1780013771234,31.33,73650.39,0.0,0.82108,0.00014,15.35672]
[1780013772246,31.33,73659.62,0.0,0.82239,0.00014,15.28752]
[1780013773248,31.33,73660.58,0.0,0.82253,0.00014,15.28016]
[1780013778282,31.32,73657.21,0.0,0.82207,0.00014,15.30445]
[1780013783318,31.32,73651.67,0.0,0.82131,0.00014,15.34455]
[1780013788352,31.32,73650.77,0.0,0.82121,0.00014,15.35011]
[1780013793387,31.31,73651.25,0.0,0.82133,0.00014,15.34122]
[1780013798422,31.31,73665.55,0.0,0.82337,0.00014,15.23318]
[1780013799429,31.31,73676.0,0.0,0.82485,0.00014,15.15482]
[1780013804464,31.31,73674.35,0.0,0.82462,0.00014,15.16658]
[1780013809499,31.31,73674.25,0.0,0.82463,0.00014,15.16656]
[1780013814534,31.31,73673.67,0.0,0.82456,0.00014,15.17016]
[1780013819569,31.3,73672.99,0.0,0.82447,0.00014,15.17454]
[1780013820576,31.3,73681.98,0.0,0.82573,0.00014,15.10715]
[1780013825612,31.3,73685.98,0.0,0.8263,0.00014,15.07706]
[1780013830645,31.3,73683.09,0.0,0.82589,0.00014,15.09861]
[1780013835686,31.3,73680.43,0.0,0.82552,0.00014,15.11844]
[1780013840717,31.3,73676.4,0.0,0.82496,0.00014,15.14837]
[1780013844746,31.3,73681.95,0.0,0.82574,0.00014,15.1066]
[1780013847772,31.3,73700.64,0.0,0.82835,0.00014,14.96623]
[1780013848777,31.3,73700.96,0.0,0.82839,0.00014,14.96396]
[1780013853814,31.3,73701.54,0.0,0.82851,0.00014,14.95507]
[1780013856836,31.3,73710.94,0.0,0.82981,0.00014,14.88427]
[1780013858852,31.3,73713.3,0.0,0.83014,0.00014,14.86655]
[1780013863888,31.3,73717.3,0.0,0.83068,0.00014,14.83663]
[1780013868922,31.3,73719.65,0.0,0.83099,0.00014,14.81988]
[1780013869935,31.3,73725.47,0.0,0.83181,0.00014,14.775]
[1780013872949,31.3,73727.16,0.0,0.83206,0.00014,14.76122]
[1780013877987,31.3,73728.08,0.0,0.83218,0.00014,14.7542]
[1780013882014,31.3,73722.29,0.0,0.83139,0.00014,14.79768]
[1780013884030,31.3,73717.2,0.0,0.8307,0.00014,14.83583]
[1780013886397,31.3,73707.84,0.0,0.82941,0.00014,14.90592]
[1780013888056,31.3,73703.43,0.0,0.8288,0.00014,14.93911]
[1780013893090,31.3,73709.09,0.0,0.82959,0.00014,14.89638]
[1780013894097,31.3,73717.93,0.0,0.8308,0.00014,14.82995]
[1780013895104,31.3,73724.16,0.0,0.83166,0.00014,14.78299]
[1780013896468,31.3,73722.44,0.0,0.83143,0.00014,14.79586]
[1780013902191,31.29,73727.03,0.0,0.83208,0.00014,14.75983]
[1780013906539,31.29,73718.09,0.0,0.83086,0.00014,14.82673]
[1780013908232,31.29,73710.41,0.0,0.8298,0.00014,14.88456]
[1780013909240,31.29,73708.59,0.0,0.82955,0.00014,14.89826]
[1780013910253,31.29,73697.54,0.0,0.82803,0.00014,14.98126]
[1780013911254,31.29,73695.06,0.0,0.82772,0.00014,14.99558]
[1780013916608,31.29,73694.01,0.0,0.82758,0.00014,15.00298]
[1780013919321,31.29,73701.71,0.0,0.82865,0.00014,14.94522]
[1780013920326,31.29,73706.81,0.0,0.82935,0.00014,14.90688]
[1780013925360,31.29,73707.96,0.0,0.82951,0.00014,14.89821]
[1780013930395,31.29,73709.61,0.0,0.82975,0.00014,14.88544]
[1780013935429,31.29,73711.96,0.0,0.83007,0.00014,14.86789]
[1780013939463,31.29,73719.8,0.0,0.83115,0.00014,14.80846]
[1780013941477,31.29,73723.65,0.0,0.83168,0.00014,14.77942]
[1780013946833,31.29,73729.72,0.0,0.83251,0.00014,14.73381]
[1780013948528,31.29,73737.31,0.0,0.83354,0.00014,14.67685]
[1780013953565,31.29,73741.24,0.0,0.83406,0.00014,14.648]
[1780013956895,31.29,73746.27,0.0,0.83473,0.00014,14.61066]
[1780013962626,31.29,73745.57,0.0,0.83461,0.00014,14.61715]
[1780013966966,31.3,73730.07,0.0,0.8325,0.00014,14.73442]
[1780013972694,31.3,73721.77,0.0,0.83139,0.00014,14.79327]
[1780013975715,31.3,73713.0,0.0,0.83018,0.00014,14.85958]
[1780013977035,31.3,73706.89,0.0,0.82934,0.00014,14.9055]
[1780013982765,31.3,73705.33,0.0,0.82913,0.00014,14.91711]
[1780013987801,31.3,73703.96,0.0,0.82894,0.00014,14.92716]
[1780013989814,31.3,73697.58,0.0,0.82805,0.00014,14.97525]
[1780013994853,31.3,73694.95,0.0,0.82769,0.00014,14.99499]
[1780013995857,31.3,73680.56,0.0,0.82568,0.00014,15.10291]
[1780013996863,31.3,73672.44,0.0,0.82455,0.00014,15.16356]
[1780013997870,31.3,73686.93,0.0,0.82658,0.00014,15.05477]
[1780014002905,31.3,73694.83,0.0,0.82769,0.00014,14.99466]
[1780014003912,31.3,73695.33,0.0,0.82777,0.00014,14.99079]
[1780014008947,31.29,73698.14,0.0,0.82816,0.00014,14.96919]
[1780014009954,31.29,73703.69,0.0,0.82893,0.00014,14.92741]
[1780014011968,31.29,73708.23,0.0,0.82956,0.00014,14.89325]
[1780014017004,31.29,73709.95,0.0,0.8298,0.00014,14.88024]
[1780014022039,31.29,73712.03,0.0,0.83009,0.00014,14.86458]
[1780014025061,31.29,73719.41,0.0,0.83111,0.00014,14.8088]
[1780014030097,31.29,73720.74,0.0,0.8313,0.00014,14.79836]
[1780014035131,31.29,73718.45,0.0,0.83103,0.00014,14.81092]
[1780014041173,31.29,73716.42,0.0,0.83074,0.00014,14.82634]
[1780014046209,31.29,73723.61,0.0,0.83174,0.00014,14.77192]
[1780014047565,31.29,73721.49,0.0,0.83145,0.00014,14.78786]
[1780014049229,31.29,73715.98,0.0,0.83069,0.00014,14.82942]
[1780014053258,31.29,73711.89,0.0,0.83012,0.00014,14.86038]
[1780014057637,31.29,73717.82,0.0,0.83094,0.00014,14.81589]
[1780014063334,31.29,73717.86,0.0,0.83093,0.00014,14.81608]
[1780014065343,31.29,73711.95,0.0,0.83012,0.00014,14.86063]
[1780014070378,31.29,73710.16,0.0,0.82987,0.00014,14.87417]
[1780014071385,31.29,73696.86,0.0,0.82803,0.00014,14.97407]
[1780014072393,31.29,73693.76,0.0,0.8276,0.00014,14.99722]
[1780014077780,31.29,73693.64,0.0,0.8276,0.00014,14.99762]
[1780014083472,31.29,73695.96,0.0,0.82791,0.00014,14.98076]
[1780014085492,31.29,73683.71,0.0,0.8262,0.00014,15.07284]
[1780014086493,31.29,73679.59,0.0,0.82562,0.00014,15.10371]
[1780014087851,31.29,73674.2,0.0,0.82487,0.00014,15.14397]
[1780014093597,31.29,73665.67,0.0,0.82372,0.00014,15.20319]
[1780014095604,31.29,73660.64,0.0,0.82301,0.00014,15.24082]
[1780014099633,31.29,73677.89,0.0,0.82544,0.00014,15.11127]
[1780014100640,31.29,73692.12,0.0,0.82743,0.00014,15.00441]
[1780014104673,31.29,73699.63,0.0,0.82848,0.00014,14.94766]
[1780014106683,31.29,73705.95,0.0,0.82936,0.00014,14.89976]
[1780014111720,31.29,73701.83,0.0,0.82879,0.00014,14.93073]
[1780014115746,31.29,73706.87,0.0,0.82948,0.00014,14.89298]
[1780014120780,31.29,73708.6,0.0,0.82973,0.00014,14.87935]
[1780014125815,31.29,73711.6,0.0,0.83015,0.00014,14.8563]
[1780014128131,31.29,73718.64,0.0,0.83112,0.00014,14.80352]
[1780014131858,31.29,73726.12,0.0,0.83214,0.00014,14.74735]
[1780014135886,31.29,73737.05,0.0,0.83363,0.00014,14.66513]
[1780014143943,31.29,73738.53,0.0,0.83381,0.00014,14.65492]
[1780014148982,31.29,73738.04,0.0,0.83374,0.00014,14.65919]
[1780014154017,31.29,73743.42,0.0,0.83449,0.00014,14.61514]
[1780014156037,31.29,73749.62,0.0,0.83532,0.00013,14.5689]
[1780014161070,31.3,73748.32,0.0,0.83512,0.00013,14.57988]
[1780014166104,31.3,73747.22,0.0,0.83496,0.00013,14.58922]
[1780014171139,31.3,73747.48,0.0,0.83497,0.00013,14.58831]
[1780014176174,31.3,73756.44,0.0,0.83616,0.00013,14.52197]
[1780014181210,31.31,73757.55,0.0,0.83629,0.00013,14.51482]
[1780014186244,31.31,73757.51,0.0,0.83626,0.00013,14.51647]
[1780014191280,31.31,73752.17,0.0,0.83552,0.00013,14.55788]
[1780014192289,31.31,73745.93,0.0,0.83467,0.00014,14.60503]
[1780014194300,31.31,73742.43,0.0,0.8342,0.00014,14.63161]
[1780014199336,31.31,73745.43,0.0,0.83459,0.00014,14.60958]
[1780014204370,31.32,73743.38,0.0,0.8343,0.00014,14.62569]
[1780014209406,31.32,73746.52,0.0,0.83471,0.00014,14.603]
[1780014214441,31.32,73748.39,0.0,0.83499,0.00013,14.58544]
[1780014216455,31.32,73754.66,0.0,0.83583,0.00013,14.53849]
[1780014221491,31.32,73753.44,0.0,0.83566,0.00013,14.54776]
[1780014226526,31.32,73755.46,0.0,0.83593,0.00013,14.53257]
[1780014231561,31.32,73752.9,0.0,0.83559,0.00013,14.55172]
[1780014233575,31.32,73747.07,0.0,0.83481,0.00014,14.5954]
[1780014238987,31.32,73746.9,0.0,0.83479,0.00014,14.59627]
[1780014244652,31.32,73747.13,0.0,0.83482,0.00013,14.59492]
[1780014247676,31.32,73741.38,0.0,0.83403,0.00014,14.63857]
[1780014252708,31.32,73744.69,0.0,0.83447,0.00014,14.61419]
[1780014257743,31.32,73743.39,0.0,0.83428,0.00014,14.62469]
[1780014262778,31.32,73740.76,0.0,0.83392,0.00014,14.64508]
[1780014263785,31.32,73732.55,0.0,0.8328,0.00014,14.70684]
[1780014266808,31.33,73740.36,0.0,0.83386,0.00014,14.64839]
[1780014271842,31.33,73742.16,0.0,0.83413,0.00014,14.63089]
[1780014276890,31.33,73742.5,0.0,0.83416,0.00014,14.62906]
[1780014281927,31.33,73742.33,0.0,0.83413,0.00014,14.63084]
[1780014286961,31.33,73741.8,0.0,0.83407,0.00014,14.6344]
[1780014291996,31.33,73740.99,0.0,0.83397,0.00014,14.64004]
[1780014297031,31.33,73736.95,0.0,0.83343,0.00014,14.66979]
[1780014302065,31.32,73742.16,0.0,0.83415,0.00014,14.63006]
[1780014307101,31.32,73742.58,0.0,0.83421,0.00014,14.62644]
[1780014315157,31.32,73743.77,0.0,0.83438,0.00014,14.61688]
[1780014320192,31.32,73744.35,0.0,0.83447,0.00014,14.61219]
[1780014322207,31.32,73755.14,0.0,0.83592,0.00013,14.53103]
[1780014324220,31.32,73748.71,0.0,0.83505,0.00013,14.57943]
[1780014329256,31.32,73747.17,0.0,0.83485,0.00013,14.59083]
[1780014331270,31.32,73752.52,0.0,0.83561,0.00013,14.54641]
[1780014336303,31.32,73753.3,0.0,0.8357,0.00013,14.54137]
[1780014341340,31.32,73754.16,0.0,0.8358,0.00013,14.5357]
[1780014347382,31.32,73758.25,0.0,0.83635,0.00013,14.50501]
[1780014352415,31.32,73756.49,0.0,0.83612,0.00013,14.51754]
[1780014357452,31.32,73759.97,0.0,0.8366,0.00013,14.49055]
[1780014363499,31.32,73760.25,0.0,0.83666,0.00013,14.48753]
[1780014368531,31.32,73759.92,0.0,0.83663,0.00013,14.48904]
[1780014373566,31.31,73761.46,0.0,0.83685,0.00013,14.47666]
[1780014378609,31.31,73757.88,0.0,0.83638,0.00013,14.50299]
[1780014383636,31.31,73757.41,0.0,0.83632,0.00013,14.5065]
[1780014388671,31.31,73759.85,0.0,0.83664,0.00013,14.48817]
[1780014393710,31.31,73760.18,0.0,0.83672,0.00013,14.48157]
[1780014395724,31.31,73767.37,0.0,0.83769,0.00013,14.42725]
[1780014400758,31.31,73767.05,0.0,0.83765,0.00013,14.42921]
[1780014403780,31.31,73759.31,0.0,0.83662,0.00013,14.48729]
[1780014405794,31.31,73748.78,0.0,0.83521,0.00013,14.56642]
[1780014408813,31.31,73742.54,0.0,0.83437,0.00014,14.61321]
[1780014412843,31.31,73730.84,0.0,0.83277,0.00014,14.70136]
[1780014418890,31.31,73727.77,0.0,0.83235,0.00014,14.7248]
[1780014423922,31.31,73719.11,0.0,0.83117,0.00014,14.78984]
[1780014428960,31.31,73715.92,0.0,0.83073,0.00014,14.81358]
[1780014433998,31.31,73716.66,0.0,0.83084,0.00014,14.80763]
[1780014439031,31.31,73703.43,0.0,0.82902,0.00014,14.90669]
[1780014444069,31.31,73702.74,0.0,0.82893,0.00014,14.9116]
[1780014449102,31.31,73702.85,0.0,0.82895,0.00014,14.91049]
[1780014455145,31.31,73701.02,0.0,0.82874,0.00014,14.91956]
[1780014460535,31.31,73695.2,0.0,0.82795,0.00014,14.96277]
[1780014466223,31.3,73694.51,0.0,0.82787,0.00014,14.96708]
[1780014471261,31.3,73696.43,0.0,0.82815,0.00014,14.95159]
[1780014474279,31.3,73690.96,0.0,0.82741,0.00014,14.99179]
[1780014476293,31.3,73678.48,0.0,0.82567,0.00014,15.08511]
[1780014481327,31.3,73683.13,0.0,0.82633,0.00014,15.04975]
[1780014486371,31.3,73685.08,0.0,0.82661,0.00014,15.03497]
[1780014489396,31.3,73691.43,0.0,0.82749,0.00014,14.98727]
[1780014494430,31.3,73691.74,0.0,0.82754,0.00014,14.98437]
[1780014500474,31.29,73691.75,0.0,0.82756,0.00014,14.98347]
[1780014505506,31.29,73693.42,0.0,0.8278,0.00014,14.97026]
[1780014508529,31.29,73682.84,0.0,0.82634,0.00014,15.04922]
[1780014509535,31.29,73678.08,0.0,0.82568,0.00014,15.08468]
[1780014513565,31.29,73672.76,0.0,0.82498,0.00014,15.11948]
[1780014518598,31.29,73671.06,0.0,0.82475,0.00014,15.1317]
[1780014521619,31.29,73676.19,0.0,0.82548,0.00014,15.09296]
[1780014527663,31.28,73676.99,0.0,0.82561,0.00014,15.08577]
[1780014535072,31.28,73675.91,0.0,0.8255,0.00014,15.09183]
[1780014540752,31.27,73680.77,0.0,0.82621,0.00014,15.05377]
[1780014543773,31.27,73684.4,0.0,0.82673,0.00014,15.02543]
[1780014548808,31.27,73686.7,0.0,0.82709,0.00014,15.00647]
[1780014553849,31.26,73685.55,0.0,0.82696,0.00014,15.01347]
[1780014557871,31.26,73682.2,0.0,0.82651,0.00014,15.03737]
[1780014562906,31.26,73678.87,0.0,0.82606,0.00014,15.0614]
[1780014567941,31.26,73678.99,0.0,0.8261,0.00014,15.05952]
[1780014571970,31.25,73684.72,0.0,0.82696,0.00014,15.01085]
[1780014577005,31.25,73685.09,0.0,0.82704,0.00014,15.00642]
[1780014582040,31.25,73683.83,0.0,0.82689,0.00014,15.0143]
[1780014587075,31.24,73684.42,0.0,0.827,0.00014,15.00824]
[1780014592109,31.24,73685.05,0.0,0.82712,0.00014,15.00196]
[1780014597146,31.23,73684.02,0.0,0.827,0.00014,15.00817]
[1780014602179,31.23,73683.83,0.0,0.82701,0.00014,15.008]
[1780014607215,31.23,73682.29,0.0,0.82682,0.00014,15.01797]
[1780014612249,31.22,73684.59,0.0,0.82717,0.00014,14.99898]
[1780014617289,31.22,73684.98,0.0,0.82725,0.00014,14.99454]
[1780014624701,31.21,73686.78,0.0,0.82754,0.00014,14.97898]
[1780014630381,31.21,73684.22,0.0,0.82722,0.00014,14.99657]
[1780014635416,31.21,73684.88,0.0,0.82737,0.00014,14.98596]
[1780014640452,31.2,73689.24,0.0,0.828,0.00014,14.95177]
[1780014645486,31.2,73690.2,0.0,0.82816,0.00014,14.94329]
[1780014648509,31.2,73708.63,0.0,0.83072,0.00014,14.80388]
[1780014653546,31.2,73711.27,0.0,0.83109,0.00014,14.78373]
[1780014658580,31.2,73711.59,0.0,0.83114,0.00014,14.78117]
[1780014660594,31.2,73700.48,0.0,0.82961,0.00014,14.86445]
[1780014663616,31.2,73693.82,0.0,0.8287,0.00014,14.91414]
[1780014668649,31.19,73685.46,0.0,0.82755,0.00014,14.97602]
[1780014669657,31.19,73679.45,0.0,0.82672,0.00014,15.02093]
[1780014674698,31.19,73675.72,0.0,0.82622,0.00014,15.04734]
[1780014679733,31.18,73670.48,0.0,0.82552,0.00014,15.08488]
[1780014684767,31.18,73661.75,0.0,0.82433,0.00014,15.14847]
[1780014689803,31.17,73663.46,0.0,0.8246,0.00014,15.13389]
[1780014693830,31.17,73668.86,0.0,0.82542,0.00014,15.08806]
[1780014695202,31.17,73673.56,0.0,0.82608,0.00014,15.05231]
[1780014700880,31.17,73672.69,0.0,0.82599,0.00014,15.05718]
[1780014705914,31.16,73671.89,0.0,0.82591,0.00014,15.06134]
[1780014710949,31.16,73671.28,0.0,0.82586,0.00014,15.06398]
[1780014715985,31.15,73670.99,0.0,0.82586,0.00014,15.06422]
[1780014721026,31.15,73669.75,0.0,0.82572,0.00014,15.07165]
[1780014726060,31.14,73674.17,0.0,0.82638,0.00014,15.03619]
[1780014731094,31.14,73669.99,0.0,0.82582,0.00014,15.06597]
[1780014736132,31.13,73668.4,0.0,0.82563,0.00014,15.07611]
[1780014738148,31.13,73659.8,0.0,0.82443,0.00014,15.14045]
[1780014743181,31.13,73660.86,0.0,0.8246,0.00014,15.13125]
[1780014748217,31.13,73661.19,0.0,0.82467,0.00014,15.12757]
[1780014753250,31.12,73661.06,0.0,0.8247,0.00014,15.12321]
[1780014758286,31.12,73661.98,0.0,0.82485,0.00014,15.11515]
[1780014763321,31.12,73673.27,0.0,0.82647,0.00014,15.02882]
[1780014768359,31.11,73671.12,0.0,0.8262,0.00014,15.0433]
[1780014773390,31.11,73670.16,0.0,0.82609,0.00014,15.04876]
[1780014778426,31.11,73669.86,0.0,0.82609,0.00014,15.0492]
[1780014782454,31.1,73677.66,0.0,0.82721,0.00014,14.98901]
[1780014787497,31.1,73678.35,0.0,0.82733,0.00014,14.98247]
[1780014792527,31.1,73678.98,0.0,0.82744,0.00014,14.97648]
[1780014797563,31.09,73679.05,0.0,0.82747,0.00014,14.97476]
[1780014799577,31.09,73668.43,0.0,0.82599,0.00014,15.05439]
[1780014804612,31.09,73669.51,0.0,0.82617,0.00014,15.04461]
[1780014809646,31.08,73668.28,0.0,0.82603,0.00014,15.0522]
[1780014812669,31.08,73674.51,0.0,0.82695,0.00014,15.00002]
[1780014818710,31.08,73675.95,0.0,0.82719,0.00014,14.98751]
[1780014823745,31.08,73676.58,0.0,0.8273,0.00014,14.98137]
[1780014828780,31.07,73676.81,0.0,0.82736,0.00014,14.9783]
[1780014829787,31.07,73682.4,0.0,0.82814,0.00014,14.93582]
[1780014834822,31.07,73682.29,0.0,0.82815,0.00014,14.93563]
[1780014839859,31.07,73679.41,0.0,0.82776,0.00014,14.95639]
[1780014846913,31.06,73676.1,0.0,0.82733,0.00014,14.9798]
[1780014851946,31.06,73674.26,0.0,0.82709,0.00014,14.9925]
[1780014853960,31.06,73668.84,0.0,0.82634,0.00014,15.03295]
[1780014858993,31.06,73668.62,0.0,0.82633,0.00014,15.03311]
[1780014860001,31.06,73658.52,0.0,0.8249,0.00014,15.10953]
[1780014862014,31.06,73656.29,0.0,0.82459,0.00014,15.12637]
[1780014867049,31.06,73653.99,0.0,0.82426,0.00014,15.14363]
[1780014872085,31.05,73656.97,0.0,0.82475,0.00014,15.11518]
[1780014877121,31.05,73658.98,0.0,0.82507,0.00014,15.09837]
[1780014882155,31.04,73658.74,0.0,0.82506,0.00014,15.09856]
[1780014887190,31.04,73658.33,0.0,0.82503,0.00014,15.10002]
[1780014892224,31.03,73660.76,0.0,0.82541,0.00014,15.07972]
[1780014897260,31.03,73660.07,0.0,0.82534,0.00014,15.08338]
[1780014902296,31.03,73661.56,0.0,0.82558,0.00014,15.07059]
[1780014907330,31.02,73659.1,0.0,0.82526,0.00014,15.08763]
[1780014912365,31.02,73659.13,0.0,0.8253,0.00014,15.08582]
[1780014917400,31.02,73660.3,0.0,0.82549,0.00014,15.07542]
[1780014922437,31.01,73661.23,0.0,0.82565,0.00014,15.06688]
[1780014923452,31.01,73666.32,0.0,0.82637,0.00014,15.02811]
[1780014925458,31.01,73674.13,0.0,0.82748,0.00014,14.96861]
[1780014929487,31.01,73687.12,0.0,0.82931,0.00014,14.86963]
[1780014930493,31.01,73696.29,0.0,0.83059,0.00014,14.80013]
[1780014935529,31.01,73698.91,0.0,0.83098,0.00014,14.77613]
[1780014940563,31.0,73699.06,0.0,0.83105,0.00014,14.77239]
[1780014945598,31.0,73698.6,0.0,0.831,0.00014,14.77498]
[1780014951640,31.0,73697.96,0.0,0.83093,0.00014,14.77872]
[1780014957046,31.0,73697.79,0.0,0.83093,0.00014,14.77907]
[1780014960705,30.99,73688.53,0.0,0.82965,0.00014,14.84852]
[1780014965740,30.99,73693.1,0.0,0.83031,0.00014,14.81264]
[1780014970774,30.99,73694.08,0.0,0.83046,0.00014,14.80475]
[1780014976824,30.99,73697.95,0.0,0.83099,0.00014,14.7755]
[1780014981854,30.99,73697.97,0.0,0.831,0.00014,14.77511]
[1780014986889,30.99,73697.67,0.0,0.83097,0.00014,14.77653]
[1780014991924,30.99,73694.49,0.0,0.83058,0.00014,14.79562]
[1780014996959,30.98,73695.1,0.0,0.83068,0.00014,14.7901]
[1780015001994,30.98,73693.84,0.0,0.83052,0.00014,14.79882]
[1780015008042,30.98,73693.82,0.0,0.83054,0.00014,14.79786]
[1780015010056,30.98,73686.34,0.0,0.82949,0.00014,14.85466]
[1780015015092,30.98,73689.25,0.0,0.82991,0.00014,14.83232]
[1780015022142,30.98,73690.82,0.0,0.83013,0.00014,14.82016]
[1780015027178,30.98,73691.67,0.0,0.83025,0.00014,14.8136]
[1780015032213,30.98,73690.52,0.0,0.83009,0.00014,14.82211]
[1780015037635,30.98,73689.17,0.0,0.82991,0.00014,14.83207]
[1780015043293,30.98,73693.05,0.0,0.83045,0.00014,14.80237]
[1780015049364,30.98,73693.05,0.0,0.83046,0.00014,14.80223]
[1780015051372,30.98,73705.24,0.0,0.83218,0.00014,14.70535]
[1780015052379,30.98,73719.12,0.0,0.8341,0.00014,14.5995]
[1780015053385,30.98,73724.61,0.0,0.83486,0.00014,14.55756]
[1780015057776,30.97,73710.94,0.0,0.83298,0.00014,14.66124]
[1780015064463,30.98,73706.58,0.0,0.83237,0.00014,14.69488]
[1780015070506,30.98,73704.21,0.0,0.83203,0.00014,14.71368]
[1780015075540,30.98,73703.96,0.0,0.83199,0.00014,14.71622]
[1780015080578,30.98,73698.48,0.0,0.83122,0.00014,14.75842]
[1780015085613,30.98,73701.19,0.0,0.83158,0.00014,14.73833]
[1780015090648,30.98,73702.1,0.0,0.8317,0.00014,14.73198]
[1780015095683,30.98,73703.79,0.0,0.83192,0.00014,14.71971]
[1780015100718,30.99,73704.6,0.0,0.83203,0.00014,14.71418]
[1780015101729,30.99,73710.11,0.0,0.83279,0.00014,14.67214]
[1780015102732,30.98,73719.4,0.0,0.83407,0.00014,14.60142]
[1780015103738,30.98,73727.54,0.0,0.83518,0.00014,14.53949]
[1780015108776,30.98,73732.05,0.0,0.8358,0.00014,14.50516]
[1780015113821,30.98,73735.24,0.0,0.83627,0.00014,14.47674]
[1780015118851,30.99,73744.46,0.0,0.83751,0.00014,14.40687]
[1780015123884,30.99,73748.13,0.0,0.838,0.00014,14.37955]
[1780015127260,30.99,73755.57,0.0,0.83899,0.00013,14.3234]
[1780015129927,30.99,73759.3,0.0,0.83948,0.00013,14.29568]
[1780015134962,30.99,73757.23,0.0,0.83918,0.00013,14.31265]
[1780015137331,30.99,73748.51,0.0,0.838,0.00014,14.37945]
[1780015138988,30.99,73748.43,0.0,0.83799,0.00014,14.38032]
[1780015143017,30.99,73741.5,0.0,0.83704,0.00014,14.43343]
[1780015147049,30.99,73734.51,0.0,0.83609,0.00014,14.48668]
[1780015152084,30.99,73734.48,0.0,0.83609,0.00014,14.48676]
[1780015156114,30.99,73743.37,0.0,0.8373,0.00014,14.41914]
[1780015161147,31.0,73746.22,0.0,0.83767,0.00014,14.3979]
[1780015166182,31.0,73745.92,0.0,0.83763,0.00014,14.40061]
[1780015173231,31.0,73746.11,0.0,0.83768,0.00014,14.39551]
[1780015178267,31.0,73750.42,0.0,0.83825,0.00013,14.36314]
[1780015182295,31.0,73754.02,0.0,0.83873,0.00013,14.33633]
[1780015187330,31.0,73755.85,0.0,0.83896,0.00013,14.32326]
[1780015192369,31.0,73752.51,0.0,0.83849,0.00013,14.34955]
[1780015197401,31.01,73750.58,0.0,0.83822,0.00013,14.36497]
[1780015202436,31.01,73745.26,0.0,0.83749,0.00014,14.40606]
[1780015207823,31.01,73744.89,0.0,0.83743,0.00014,14.40931]
[1780015213513,31.01,73745.25,0.0,0.83748,0.00014,14.40695]
[1780015217900,31.01,73734.08,0.0,0.83596,0.00014,14.49219]
[1780015220565,31.01,73734.87,0.0,0.83606,0.00014,14.48619]
[1780015224596,31.01,73725.76,0.0,0.83482,0.00014,14.55531]
[1780015225601,31.01,73719.92,0.0,0.83403,0.00014,14.59957]
[1780015227968,31.01,73716.26,0.0,0.83353,0.00014,14.62721]
[1780015233656,31.01,73715.42,0.0,0.83344,0.00014,14.62957]
[1780015238038,31.01,73723.69,0.0,0.83458,0.00014,14.56664]
[1780015243730,31.01,73726.68,0.0,0.83499,0.00014,14.54357]
[1780015248764,31.01,73726.73,0.0,0.83501,0.00014,14.54281]
[1780015253798,31.01,73727.71,0.0,0.83515,0.00014,14.53506]
[1780015259185,31.01,73730.09,0.0,0.83548,0.00014,14.51667]
[1780015264875,31.01,73730.66,0.0,0.83556,0.00014,14.51213]
[1780015269912,31.0,73730.67,0.0,0.83556,0.00014,14.51176]
[1780015274945,31.0,73730.96,0.0,0.83561,0.00014,14.50921]
[1780015280988,31.0,73734.38,0.0,0.83608,0.00014,14.48281]
[1780015286024,31.0,73730.98,0.0,0.83563,0.00014,14.50825]
[1780015291060,31.0,73734.19,0.0,0.83611,0.00014,14.47929]
[1780015296095,31.0,73733.5,0.0,0.83602,0.00014,14.48422]
[1780015301129,31.0,73734.57,0.0,0.83617,0.00014,14.47574]
[1780015304151,31.0,73725.97,0.0,0.835,0.00014,14.54103]
[1780015309538,31.0,73725.92,0.0,0.83498,0.00014,14.54181]
[1780015315230,31.0,73724.16,0.0,0.83473,0.00014,14.55567]
[1780015319256,31.0,73716.61,0.0,0.83369,0.00014,14.61345]
[1780015324293,31.0,73722.78,0.0,0.83452,0.00014,14.5675]
[1780015329325,31.01,73722.02,0.0,0.8344,0.00014,14.57415]
[1780015334361,31.01,73720.47,0.0,0.83417,0.00014,14.58715]
[1780015339395,31.01,73716.53,0.0,0.83361,0.00014,14.61829]
[1780015344430,31.01,73716.26,0.0,0.83355,0.00014,14.62144]
[1780015349466,31.02,73714.65,0.0,0.83332,0.00014,14.63438]
[1780015354500,31.02,73714.2,0.0,0.83328,0.00014,14.634]
[1780015359892,31.02,73716.89,0.0,0.83364,0.00014,14.61405]
[1780015365585,31.02,73715.98,0.0,0.83351,0.00014,14.62119]
[1780015370622,31.02,73715.98,0.0,0.83352,0.00014,14.6206]
[1780015376661,31.02,73715.31,0.0,0.83345,0.00014,14.62499]
[1780015381698,31.01,73714.37,0.0,0.83333,0.00014,14.63153]
[1780015386732,31.01,73712.56,0.0,0.83309,0.00014,14.64467]
[1780015388745,31.01,73702.95,0.0,0.83176,0.00014,14.71783]
[1780015390103,31.01,73697.53,0.0,0.831,0.00014,14.75916]
[1780015395799,31.02,73693.58,0.0,0.83045,0.00014,14.7895]
[1780015400831,31.02,73692.49,0.0,0.83029,0.00014,14.79788]
[1780015404872,31.02,73701.65,0.0,0.83156,0.00014,14.72843]
[1780015405873,31.02,73699.79,0.0,0.83131,0.00014,14.74248]
[1780015406880,31.02,73693.01,0.0,0.83037,0.00014,14.79383]
[1780015407888,31.01,73694.21,0.0,0.83054,0.00014,14.78458]
[1780015412928,31.01,73695.76,0.0,0.8308,0.00014,14.76792]
[1780015415943,31.01,73703.64,0.0,0.8319,0.00014,14.70782]
[1780015420978,31.01,73703.55,0.0,0.83189,0.00014,14.70832]
[1780015426013,31.01,73703.4,0.0,0.83187,0.00014,14.70932]
[1780015431053,31.01,73704.51,0.0,0.83203,0.00014,14.70076]
[1780015436089,31.01,73705.14,0.0,0.83212,0.00014,14.69589]
[1780015441123,31.01,73705.18,0.0,0.83212,0.00014,14.69547]
[1780015446161,31.01,73705.52,0.0,0.83217,0.00014,14.69272]
[1780015451196,31.01,73703.1,0.0,0.83184,0.00014,14.71098]
[1780015456232,31.01,73703.25,0.0,0.83187,0.00014,14.70952]
[1780015461267,31.01,73703.87,0.0,0.83196,0.00014,14.70461]
[1780015464286,31.01,73703.03,0.0,0.83184,0.00014,14.71086]
[1780015469323,31.01,73702.99,0.0,0.83184,0.00014,14.71092]
[1780015474357,31.01,73702.89,0.0,0.83187,0.00014,14.70723]
[1780015479392,31.01,73703.14,0.0,0.83191,0.00014,14.70512]
[1780015484428,31.01,73703.32,0.0,0.83193,0.00014,14.70358]
[1780015486441,31.01,73708.36,0.0,0.83263,0.00014,14.6653]
[1780015488456,31.01,73715.8,0.0,0.83366,0.00014,14.60849]
[1780015493491,31.0,73715.57,0.0,0.83364,0.00014,14.60954]
[1780015495508,31.0,73737.2,0.0,0.8366,0.00014,14.44497]
[1780015496517,31.0,73756.37,0.0,0.83919,0.00013,14.29935]
[1780015501557,31.01,73756.21,0.0,0.83915,0.00013,14.30117]
[1780015503569,31.01,73746.02,0.0,0.83778,0.00014,14.37886]
[1780015504577,31.01,73745.83,0.0,0.83775,0.00014,14.38019]
[1780015509612,31.01,73742.44,0.0,0.83729,0.00014,14.40615]
[1780015514647,31.01,73739.79,0.0,0.83693,0.00014,14.42651]
[1780015519683,31.01,73740.92,0.0,0.83708,0.00014,14.41791]
[1780015520695,31.01,73727.03,0.0,0.83519,0.00014,14.52353]
[1780015522705,31.01,73714.66,0.0,0.83349,0.00014,14.61783]
[1780015523713,31.01,73714.99,0.0,0.83354,0.00014,14.61528]
[1780015528747,31.01,73713.37,0.0,0.8333,0.00014,14.62827]
[1780015534791,31.01,73711.41,0.0,0.83305,0.00014,14.64001]
[1780015536806,31.01,73704.79,0.0,0.83213,0.00014,14.69062]
[1780015538822,31.01,73703.9,0.0,0.832,0.00014,14.69758]
[1780015543855,31.01,73699.5,0.0,0.83138,0.00014,14.73151]
[1780015548893,31.02,73696.57,0.0,0.83097,0.00014,14.75408]
[1780015551242,31.02,73688.6,0.0,0.82986,0.00014,14.81462]
[1780015552920,31.02,73688.74,0.0,0.82988,0.00014,14.81349]
[1780015557953,31.02,73689.17,0.0,0.82994,0.00014,14.81021]
[1780015562989,31.01,73697.76,0.0,0.83114,0.00014,14.74495]
[1780015568024,31.02,73697.1,0.0,0.83104,0.00014,14.7501]
[1780015573059,31.02,73695.13,0.0,0.83077,0.00014,14.76509]
[1780015577089,31.02,73687.97,0.0,0.82977,0.00014,14.81939]
[1780015582123,31.01,73688.78,0.0,0.82989,0.00014,14.81311]
[1780015588164,31.01,73684.7,0.0,0.82932,0.00014,14.8438]
[1780015591528,31.01,73675.46,0.0,0.82807,0.00014,14.90924]
[1780015597239,31.01,73673.4,0.0,0.82779,0.00014,14.92406]
[1780015602268,31.01,73670.04,0.0,0.82734,0.00014,14.94857]
[1780015607302,31.01,73668.64,0.0,0.82716,0.00014,14.95798]
[1780015611718,31.0,73685.2,0.0,0.8295,0.00014,14.83179]
[1780015613345,31.0,73687.33,0.0,0.8298,0.00014,14.81557]
[1780015618380,31.0,73688.68,0.0,0.82999,0.00014,14.80527]
[1780015624422,31.0,73689.39,0.0,0.8301,0.00014,14.79942]
[1780015629457,31.0,73691.38,0.0,0.83038,0.00014,14.7841]
[1780015635499,31.0,73690.21,0.0,0.83022,0.00014,14.79278]
[1780015640535,31.0,73691.8,0.0,0.83044,0.00014,14.7805]
[1780015647584,31.0,73691.28,0.0,0.83038,0.00014,14.78415]
[1780015652621,31.0,73691.89,0.0,0.8305,0.00014,14.77511]
[1780015657653,31.0,73693.02,0.0,0.83066,0.00014,14.76643]
[1780015662688,31.0,73692.83,0.0,0.83063,0.00014,14.76779]
[1780015667723,31.0,73691.51,0.0,0.83045,0.00014,14.77768]
[1780015672758,31.0,73692.19,0.0,0.83055,0.00014,14.77241]
[1780015677793,31.0,73692.18,0.0,0.83055,0.00014,14.77237]
[1780015683836,31.0,73692.43,0.0,0.83059,0.00014,14.77033]
[1780015688870,31.0,73688.47,0.0,0.83004,0.00014,14.80013]
[1780015693908,31.0,73691.49,0.0,0.83047,0.00014,14.77688]
[1780015700956,31.0,73692.49,0.0,0.83061,0.00014,14.76901]
[1780015708013,31.0,73692.5,0.0,0.83062,0.00014,14.76868]
[1780015713042,31.0,73693.24,0.0,0.83076,0.00014,14.75866]
[1780015719083,31.0,73693.29,0.0,0.83077,0.00014,14.75811]
[1780015724117,30.99,73690.33,0.0,0.83037,0.00014,14.78006]
[1780015728147,30.99,73683.77,0.0,0.82946,0.00014,14.82926]
[1780015730158,30.99,73690.35,0.0,0.83038,0.00014,14.77909]
[1780015737208,30.99,73690.5,0.0,0.83041,0.00014,14.7776]
[1780015742637,30.99,73690.64,0.0,0.83043,0.00014,14.77626]
[1780015748286,30.99,73688.02,0.0,0.83008,0.00014,14.79578]
[1780015754327,30.99,73687.52,0.0,0.83001,0.00014,14.79907]
[1780015756342,30.99,73681.33,0.0,0.82915,0.00014,14.84583]
[1780015758356,30.99,73675.3,0.0,0.82831,0.00014,14.89125]
[1780015761378,30.99,73670.59,0.0,0.82766,0.00014,14.92631]
[1780015766412,30.98,73666.61,0.0,0.82712,0.00014,14.95519]
[1780015771447,30.98,73665.88,0.0,0.82708,0.00014,14.95512]
[1780015776484,30.98,73661.86,0.0,0.82654,0.00014,14.98417]
[1780015781526,30.97,73660.23,0.0,0.82632,0.00014,14.99585]
[1780015786566,30.97,73661.39,0.0,0.8265,0.00014,14.98602]
[1780015791599,30.97,73658.43,0.0,0.8261,0.00014,15.00754]
[1780015796635,30.97,73657.52,0.0,0.82598,0.00014,15.01399]
[1780015801678,30.97,73655.94,0.0,0.82578,0.00014,15.02445]
[1780015806714,30.96,73660.9,0.0,0.82651,0.00014,14.98537]
[1780015810743,30.96,73665.95,0.0,0.82724,0.00014,14.94618]
[1780015815779,30.96,73665.92,0.0,0.82726,0.00014,14.94531]
[1780015817798,30.96,73678.43,0.0,0.82903,0.00014,14.85004]
[1780015821820,30.96,73688.03,0.0,0.83037,0.00014,14.77685]
[1780015826856,30.96,73690.32,0.0,0.83069,0.00014,14.75947]
[1780015831894,30.96,73700.58,0.0,0.83216,0.00014,14.67724]
[1780015836928,30.96,73702.54,0.0,0.83243,0.00014,14.662]
[1780015841963,30.95,73702.48,0.0,0.83243,0.00014,14.66215]
[1780015847003,30.95,73701.46,0.0,0.83229,0.00014,14.66963]
[1780015852037,30.95,73700.92,0.0,0.83222,0.00014,14.67345]
[1780015858078,30.95,73701.79,0.0,0.83235,0.00014,14.66655]
[1780015863117,30.95,73692.36,0.0,0.83104,0.00014,14.73808]
[1780015864121,30.95,73690.87,0.0,0.83084,0.00014,14.74928]
[1780015869157,30.95,73689.11,0.0,0.83059,0.00014,14.76277]
[1780015872178,30.95,73683.53,0.0,0.82981,0.00014,14.80532]
[1780015874195,30.95,73682.65,0.0,0.82969,0.00014,14.81197]
[1780015879225,30.95,73685.96,0.0,0.83015,0.00014,14.78672]
[1780015884260,30.95,73689.24,0.0,0.83061,0.00014,14.76178]
[1780015890302,30.95,73689.58,0.0,0.83065,0.00014,14.75928]
[1780015895340,30.95,73689.62,0.0,0.83069,0.00014,14.75486]
[1780015900373,30.95,73688.89,0.0,0.83059,0.00014,14.76042]
[1780015905409,30.95,73689.67,0.0,0.8307,0.00014,14.75446]
[1780015911451,30.95,73690.09,0.0,0.83076,0.00014,14.75125]
[1780015916485,30.95,73690.8,0.0,0.83086,0.00014,14.74586]
[1780015922531,30.95,73691.03,0.0,0.83089,0.00014,14.74412]
[1780015927563,30.95,73686.18,0.0,0.83021,0.00014,14.78093]
[1780015932598,30.95,73687.39,0.0,0.83039,0.00014,14.77151]
[1780015937633,30.95,73687.1,0.0,0.83035,0.00014,14.77353]
[1780015942673,30.95,73688.73,0.0,0.83058,0.00014,14.761]
[1780015947706,30.95,73688.7,0.0,0.83058,0.00014,14.76115]
[1780015952741,30.95,73690.89,0.0,0.83092,0.00014,14.74036]
[1780015957774,30.95,73691.09,0.0,0.83094,0.00014,14.73891]
[1780015962808,30.95,73688.58,0.0,0.83059,0.00014,14.75801]
[1780015967845,30.95,73687.58,0.0,0.83046,0.00014,14.76548]
[1780015972894,30.95,73686.73,0.0,0.83034,0.00014,14.77179]
[1780015975904,30.95,73679.03,0.0,0.82926,0.00014,14.83019]
[1780015976911,30.95,73672.61,0.0,0.82837,0.00014,14.87868]
[1780015980937,30.95,73665.8,0.0,0.82742,0.00014,14.92984]
[1780015984967,30.95,73655.86,0.0,0.82601,0.00014,15.00509]
[1780015988994,30.95,73647.5,0.0,0.82482,0.00014,15.06857]
[1780015994030,30.95,73641.63,0.0,0.82398,0.00014,15.1131]
[1780015999068,30.95,73645.12,0.0,0.82448,0.00014,15.0867]
[1780016004103,30.95,73649.81,0.0,0.82514,0.00014,15.05154]
[1780016009138,30.95,73651.14,0.0,0.82533,0.00014,15.04145]
[1780016011152,30.95,73644.95,0.0,0.82448,0.00014,15.08411]
[1780016016192,30.95,73643.8,0.0,0.82432,0.00014,15.09303]
[1780016021223,30.95,73641.71,0.0,0.82401,0.00014,15.10908]
[1780016026259,30.95,73638.15,0.0,0.8235,0.00014,15.13622]
[1780016031294,30.95,73634.65,0.0,0.823,0.00014,15.16278]
[1780016036328,30.95,73637.38,0.0,0.82339,0.00014,15.14214]
[1780016041365,30.95,73638.36,0.0,0.82352,0.00014,15.13494]
[1780016046401,30.95,73631.48,0.0,0.82253,0.00014,15.18706]
[1780016051436,30.95,73631.42,0.0,0.82253,0.00014,15.18735]
[1780016056473,30.95,73633.32,0.0,0.8228,0.00014,15.17288]
[1780016061506,30.95,73634.88,0.0,0.82303,0.00014,15.16104]
[1780016066541,30.95,73635.16,0.0,0.82307,0.00014,15.15891]
[1780016071579,30.95,73638.65,0.0,0.8236,0.00014,15.12832]
[1780016076614,30.95,73641.3,0.0,0.82398,0.00014,15.10848]
[1780016081653,30.95,73637.41,0.0,0.82342,0.00014,15.13816]
[1780016085044,30.95,73628.23,0.0,0.8221,0.00014,15.20762]
[1780016086690,30.95,73626.18,0.0,0.8218,0.00014,15.22305]
[1780016091723,30.95,73626.91,0.0,0.82192,0.00014,15.21706]
[1780016095118,30.95,73618.74,0.0,0.82075,0.00014,15.27835]
[1780016100788,30.95,73615.06,0.0,0.82022,0.00015,15.30591]
[1780016105823,30.95,73611.06,0.0,0.81965,0.00015,15.33532]
[1780016109852,30.95,73605.72,0.0,0.81889,0.00015,15.37499]
[1780016111869,30.94,73597.98,0.0,0.81776,0.00015,15.43313]
[1780016116904,30.94,73597.08,0.0,0.81764,0.00015,15.43906]
[1780016121941,30.94,73597.14,0.0,0.81767,0.00015,15.43765]
[1780016127980,30.94,73596.06,0.0,0.81753,0.00015,15.4448]
[1780016133015,30.94,73597.66,0.0,0.8178,0.00015,15.42852]
[1780016138050,30.94,73597.81,0.0,0.81783,0.00015,15.427]
[1780016143084,30.93,73591.87,0.0,0.81697,0.00015,15.4711]
[1780016148120,30.93,73589.02,0.0,0.81656,0.00015,15.49214]
[1780016153154,30.93,73589.73,0.0,0.81667,0.00015,15.4863]
[1780016158192,30.93,73589.16,0.0,0.8166,0.00015,15.49006]
[1780016163225,30.93,73590.87,0.0,0.81686,0.00015,15.4767]
[1780016167254,30.93,73603.7,0.0,0.81875,0.00015,15.37932]
[1780016172288,30.93,73611.25,0.0,0.81987,0.00015,15.32138]
[1780016173296,30.93,73605.91,0.0,0.8191,0.00015,15.36147]
[1780016178331,30.92,73607.54,0.0,0.81936,0.00015,15.34773]
[1780016183367,30.92,73606.83,0.0,0.81928,0.00015,15.35209]
[1780016188400,30.92,73606.51,0.0,0.81924,0.00015,15.35379]
[1780016193435,30.92,73606.11,0.0,0.81923,0.00015,15.3519]
[1780016198470,30.91,73606.33,0.0,0.81928,0.00015,15.34955]
[1780016203505,30.91,73606.12,0.0,0.81926,0.00015,15.35044]
[1780016208539,30.91,73610.05,0.0,0.81985,0.00015,15.32007]
[1780016214582,30.91,73609.92,0.0,0.81984,0.00015,15.32048]
[1780016219617,30.91,73610.48,0.0,0.81993,0.00015,15.31577]
[1780016224654,30.91,73611.22,0.0,0.82004,0.00015,15.30973]
[1780016229686,30.91,73613.2,0.0,0.82034,0.00015,15.29436]
[1780016234722,30.91,73612.68,0.0,0.82027,0.00015,15.29792]
[1780016241772,30.9,73612.61,0.0,0.82027,0.00015,15.29794]
[1780016246806,30.9,73617.32,0.0,0.82097,0.00015,15.26164]
[1780016251841,30.9,73619.5,0.0,0.82133,0.00014,15.24009]
[1780016256879,30.9,73624.38,0.0,0.82205,0.00014,15.20244]
[1780016261912,30.9,73624.37,0.0,0.82206,0.00014,15.20201]
[1780016266949,30.9,73623.05,0.0,0.82188,0.00014,15.21148]
[1780016271987,30.89,73624.81,0.0,0.82214,0.00014,15.19759]
[1780016278028,30.89,73624.03,0.0,0.82204,0.00014,15.20291]
[1780016283064,30.89,73623.86,0.0,0.82203,0.00014,15.2037]
[1780016288099,30.89,73623.91,0.0,0.82204,0.00014,15.20281]
[1780016293134,30.89,73623.68,0.0,0.82202,0.00014,15.20404]
[1780016298170,30.89,73624.22,0.0,0.82211,0.00014,15.19946]
[1780016303203,30.89,73625.81,0.0,0.82234,0.00014,15.18702]
[1780016308238,30.89,73626.86,0.0,0.8225,0.00014,15.17872]
[1780016313274,30.89,73624.98,0.0,0.82227,0.00014,15.18834]
[1780016318310,30.88,73624.89,0.0,0.82227,0.00014,15.1886]
[1780016324350,30.88,73624.06,0.0,0.82216,0.00014,15.19435]
[1780016330391,30.88,73623.67,0.0,0.82211,0.00014,15.19675]
[1780016336434,30.88,73623.03,0.0,0.82203,0.00014,15.20097]
[1780016340462,30.88,73628.36,0.0,0.82281,0.00014,15.16029]
[1780016345499,30.88,73624.58,0.0,0.82227,0.00014,15.18866]
[1780016351542,30.88,73623.21,0.0,0.82207,0.00014,15.19892]
[1780016352548,30.88,73614.45,0.0,0.8208,0.00015,15.26542]
[1780016353556,30.88,73613.18,0.0,0.82061,0.00015,15.27502]
[1780016358590,30.88,73605.59,0.0,0.81951,0.00015,15.33229]
[1780016359595,30.88,73604.83,0.0,0.8194,0.00015,15.33794]
[1780016364630,30.88,73605.12,0.0,0.81946,0.00015,15.33519]
[1780016369665,30.88,73605.42,0.0,0.81951,0.00015,15.33241]
[1780016374702,30.87,73605.4,0.0,0.81955,0.00015,15.32789]
[1780016379736,30.87,73609.01,0.0,0.82008,0.00015,15.30015]
[1780016384771,30.87,73608.04,0.0,0.81995,0.00015,15.30722]
[1780016389806,30.87,73609.98,0.0,0.82024,0.00015,15.29227]
[1780016393842,30.87,73620.04,0.0,0.8217,0.00014,15.21573]
[1780016397288,30.87,73623.2,0.0,0.82217,0.00014,15.19139]
[1780016402908,30.87,73630.32,0.0,0.8232,0.00014,15.13682]
[1780016403916,30.87,73645.1,0.0,0.82533,0.00014,15.0245]
[1780016404922,30.87,73647.17,0.0,0.82562,0.00014,15.00887]
[1780016407369,30.87,73659.33,0.0,0.82735,0.00014,14.9162]
[1780016408956,30.87,73665.5,0.0,0.82823,0.00014,14.869]
[1780016410969,30.87,73673.23,0.0,0.82933,0.00014,14.80993]
[1780016411973,30.87,73667.36,0.0,0.8285,0.00014,14.85461]
[1780016413013,30.87,73665.37,0.0,0.82822,0.00014,14.86966]
[1780016414999,30.87,73672.04,0.0,0.82916,0.00014,14.8186]
[1780016416011,30.87,73668.02,0.0,0.8286,0.00014,14.84918]
[1780016417439,30.87,73665.4,0.0,0.82823,0.00014,14.86892]
[1780016423054,30.86,73664.53,0.0,0.82812,0.00014,14.87499]
[1780016428092,30.86,73664.58,0.0,0.82814,0.00014,14.87393]
[1780016429100,30.86,73673.7,0.0,0.82943,0.00014,14.80433]
[1780016430106,30.86,73681.73,0.0,0.83056,0.00014,14.74309]
[1780016431111,30.86,73682.33,0.0,0.83068,0.00014,14.73434]
[1780016436146,30.86,73679.95,0.0,0.83034,0.00014,14.75273]
[1780016441180,30.86,73679.1,0.0,0.83022,0.00014,14.75923]
[1780016446218,30.86,73675.17,0.0,0.82967,0.00014,14.78905]
[1780016452260,30.86,73677.88,0.0,0.83005,0.00014,14.76808]
[1780016457722,30.86,73680.74,0.0,0.83046,0.00014,14.74607]
[1780016463339,30.86,73680.87,0.0,0.83048,0.00014,14.74489]
[1780016467791,30.86,73686.29,0.0,0.83124,0.00014,14.70351]
[1780016473408,30.86,73685.19,0.0,0.83109,0.00014,14.71196]
[1780016478445,30.86,73684.66,0.0,0.83101,0.00014,14.716]
[1780016483478,30.86,73683.79,0.0,0.83089,0.00014,14.72244]
[1780016488513,30.86,73692.24,0.0,0.83208,0.00014,14.65787]
[1780016489519,30.86,73695.21,0.0,0.83249,0.00014,14.63535]
[1780016494554,30.86,73700.01,0.0,0.83318,0.00014,14.59502]
[1780016495561,30.86,73708.57,0.0,0.83436,0.00014,14.53008]
[1780016497575,30.86,73713.98,0.0,0.8351,0.00014,14.48876]
[1780016502611,30.86,73712.35,0.0,0.83489,0.00014,14.5007]
[1780016507645,30.86,73714.16,0.0,0.83515,0.00014,14.48641]
[1780016512682,30.86,73715.73,0.0,0.83537,0.00014,14.47408]
[1780016517716,30.86,73709.29,0.0,0.83448,0.00014,14.52308]
[1780016522754,30.86,73706.21,0.0,0.83407,0.00014,14.546]
[1780016525771,30.86,73698.78,0.0,0.83303,0.00014,14.60334]
[1780016528792,30.86,73695.51,0.0,0.83256,0.00014,14.62893]
[1780016533829,30.86,73694.44,0.0,0.8324,0.00014,14.63778]
[1780016538869,30.86,73693.32,0.0,0.83224,0.00014,14.64657]
[1780016541888,30.86,73687.43,0.0,0.83142,0.00014,14.69163]
[1780016545912,30.87,73685.84,0.0,0.83119,0.00014,14.70428]
[1780016550947,30.87,73693.82,0.0,0.83229,0.00014,14.64399]
[1780016555984,30.87,73695.09,0.0,0.83248,0.00014,14.63106]
[1780016558427,30.87,73688.54,0.0,0.83156,0.00014,14.68144]
[1780016560015,30.87,73683.99,0.0,0.83092,0.00014,14.71647]
[1780016565052,30.87,73685.96,0.0,0.83119,0.00014,14.70191]
[1780016570086,30.87,73685.02,0.0,0.83105,0.00014,14.70962]
[1780016575121,30.87,73682.97,0.0,0.83075,0.00014,14.72558]
[1780016580158,30.87,73680.75,0.0,0.83044,0.00014,14.7428]
[1780016583180,30.87,73673.68,0.0,0.82944,0.00014,14.79683]
[1780016584186,30.87,73672.35,0.0,0.82925,0.00014,14.80694]
[1780016589224,30.87,73670.4,0.0,0.82898,0.00014,14.82159]
[1780016594260,30.87,73667.4,0.0,0.82857,0.00014,14.84416]
[1780016599304,30.87,73667.49,0.0,0.82859,0.00014,14.84308]
[1780016604338,30.87,73663.57,0.0,0.82804,0.00014,14.87243]
[1780016609374,30.87,73663.13,0.0,0.82799,0.00014,14.87515]
[1780016614408,30.87,73661.91,0.0,0.82786,0.00014,14.87951]
[1780016619442,30.87,73657.09,0.0,0.8272,0.00014,14.91536]
[1780016624477,30.86,73646.04,0.0,0.82564,0.00014,14.99853]
[1780016625484,30.86,73644.1,0.0,0.82536,0.00014,15.01321]
[1780016630519,30.86,73642.81,0.0,0.82518,0.00014,15.02316]
[1780016635555,30.87,73644.17,0.0,0.82536,0.00014,15.01341]
[1780016641596,30.87,73643.99,0.0,0.82532,0.00014,15.01575]
[1780016646633,30.87,73645.72,0.0,0.82556,0.00014,15.00272]
[1780016651671,30.87,73648.29,0.0,0.82593,0.00014,14.98303]
[1780016652678,30.87,73656.38,0.0,0.82708,0.00014,14.92153]
[1780016654692,30.87,73671.16,0.0,0.82917,0.00014,14.80925]
[1780016659726,30.87,73674.54,0.0,0.82963,0.00014,14.78425]
[1780016664761,30.87,73676.68,0.0,0.82992,0.00014,14.76835]
[1780016669796,30.87,73676.81,0.0,0.82994,0.00014,14.7677]
[1780016674833,30.87,73678.71,0.0,0.83023,0.00014,14.74976]
[1780016676845,30.87,73690.86,0.0,0.83192,0.00014,14.65739]
[1780016677853,30.88,73694.66,0.0,0.83245,0.00014,14.62857]
[1780016681883,30.88,73696.27,0.0,0.83266,0.00014,14.61714]
[1780016686917,30.88,73697.36,0.0,0.83279,0.00014,14.60995]
[1780016691952,30.88,73696.48,0.0,0.83265,0.00014,14.61777]
[1780016696985,30.88,73695.83,0.0,0.83254,0.00014,14.62376]
[1780016702024,30.89,73695.82,0.0,0.83252,0.00014,14.62487]
[1780016707058,30.89,73696.39,0.0,0.83258,0.00014,14.62159]
[1780016712093,30.89,73697.23,0.0,0.83267,0.00014,14.61627]
[1780016713098,30.89,73704.08,0.0,0.83362,0.00014,14.56425]
[1780016714107,30.89,73704.17,0.0,0.83363,0.00014,14.56359]
[1780016719569,30.89,73717.3,0.0,0.83544,0.00014,14.46355]
[1780016721189,30.89,73719.35,0.0,0.83572,0.00014,14.44812]
[1780016723181,30.89,73736.52,0.0,0.83806,0.00014,14.31744]
[1780016724189,30.9,73742.8,0.0,0.8389,0.00014,14.26989]
[1780016725205,30.9,73742.03,0.0,0.83879,0.00014,14.27625]
[1780016728220,30.9,73732.13,0.0,0.83742,0.00014,14.35311]
[1780016729644,30.9,73731.51,0.0,0.83733,0.00014,14.35847]
[1780016735269,30.9,73732.19,0.0,0.83742,0.00014,14.3509]
[1780016740306,30.91,73734.74,0.0,0.83774,0.00014,14.33304]
[1780016745341,30.91,73729.58,0.0,0.83702,0.00014,14.3738]
[1780016750375,30.91,73727.54,0.0,0.83672,0.00014,14.39052]
[1780016755411,30.92,73732.53,0.0,0.83737,0.00014,14.3538]
[1780016760445,30.92,73733.01,0.0,0.83742,0.00014,14.35148]
[1780016763467,30.92,73740.14,0.0,0.83837,0.00014,14.29794]
[1780016768505,30.93,73743.25,0.0,0.83877,0.00014,14.27539]
[1780016769926,30.93,73758.22,0.0,0.84079,0.00013,14.16137]
[1780016770520,30.93,73758.11,0.0,0.84077,0.00013,14.16228]
[1780016775555,30.93,73761.87,0.0,0.84126,0.00013,14.13463]
[1780016778577,30.93,73752.82,0.0,0.84003,0.00013,14.20449]
[1780016779997,30.93,73739.45,0.0,0.83822,0.00014,14.30671]
[1780016783612,30.93,73733.95,0.0,0.83745,0.00014,14.34947]
[1780016788646,30.93,73729.62,0.0,0.83685,0.00014,14.38357]
[1780016791667,30.94,73736.18,0.0,0.83777,0.00014,14.32953]
[1780016796704,30.94,73732.3,0.0,0.83724,0.00014,14.3595]
[1780016801738,30.94,73732.62,0.0,0.83728,0.00014,14.35723]
[1780016807779,30.94,73734.97,0.0,0.83759,0.00014,14.33956]
[1780016810207,30.94,73746.36,0.0,0.83913,0.00014,14.25288]
[1780016815835,30.94,73744.6,0.0,0.83888,0.00014,14.26712]
[1780016820870,30.94,73737.8,0.0,0.83795,0.00014,14.31954]
[1780016823893,30.94,73731.59,0.0,0.8371,0.00014,14.36697]
[1780016826914,30.94,73726.45,0.0,0.8364,0.00014,14.40604]
[1780016831948,30.94,73723.02,0.0,0.83592,0.00014,14.43298]
[1780016836986,30.94,73723.96,0.0,0.83603,0.00014,14.4267]
[1780016842024,30.95,73732.59,0.0,0.8372,0.00014,14.36156]
[1780016847057,30.95,73733.14,0.0,0.83727,0.00014,14.35788]
[1780016852094,30.95,73736.09,0.0,0.8377,0.00014,14.33167]
[1780016857128,30.95,73737.79,0.0,0.83792,0.00014,14.31931]
[1780016862164,30.95,73740.28,0.0,0.83823,0.00014,14.30174]
[1780016867198,30.96,73740.22,0.0,0.83819,0.00014,14.30378]
[1780016872234,30.96,73739.6,0.0,0.83808,0.00014,14.31002]
[1780016877270,30.96,73739.14,0.0,0.838,0.00014,14.31501]
[1780016882305,30.97,73738.22,0.0,0.83785,0.00014,14.32341]
[1780016887340,30.97,73739.21,0.0,0.83796,0.00014,14.31725]
[1780016892375,30.97,73732.6,0.0,0.83703,0.00014,14.36914]
[1780016897411,30.98,73734.39,0.0,0.83726,0.00014,14.35651]
[1780016902445,30.98,73735.56,0.0,0.8374,0.00014,14.34864]
[1780016907479,30.98,73738.74,0.0,0.83781,0.00014,14.32553]
[1780016910908,30.98,73748.05,0.0,0.83906,0.00014,14.25519]
[1780016912516,30.98,73742.76,0.0,0.83838,0.00014,14.29142]
[1780016915553,30.98,73748.05,0.0,0.83909,0.00014,14.25136]
[1780016920983,30.98,73757.36,0.0,0.84033,0.00013,14.1813]
[1780016923662,30.99,73748.54,0.0,0.83913,0.00014,14.249]
[1780016926683,30.99,73741.92,0.0,0.83823,0.00014,14.29972]
[1780016931053,30.99,73748.73,0.0,0.83915,0.00014,14.24822]
[1780016936753,30.99,73749.12,0.0,0.83919,0.00013,14.24607]
[1780016941123,30.99,73754.74,0.0,0.83993,0.00013,14.20389]
[1780016946824,30.99,73756.85,0.0,0.8402,0.00013,14.18907]
[1780016951858,31.0,73754.94,0.0,0.83992,0.00013,14.20468]
[1780016956894,31.0,73758.4,0.0,0.84037,0.00013,14.17951]
[1780016961929,31.0,73762.26,0.0,0.84087,0.00013,14.15082]
[1780016968979,31.0,73757.45,0.0,0.84021,0.00013,14.18825]
[1780016974014,31.0,73758.0,0.0,0.8403,0.00013,14.18127]
[1780016978042,31.01,73763.32,0.0,0.84099,0.00013,14.14179]
[1780016983082,31.01,73763.46,0.0,0.841,0.00013,14.14132]
[1780016985095,31.01,73769.47,0.0,0.8418,0.00013,14.09592]
[1780016987109,31.01,73775.43,0.0,0.84258,0.00013,14.05101]
[1780016992143,31.01,73769.26,0.0,0.84174,0.00013,14.09903]
[1780016994157,31.01,73763.29,0.0,0.84094,0.00013,14.14484]
[1780016999193,31.02,73761.84,0.0,0.84073,0.00013,14.15658]
[1780017002219,31.02,73755.58,0.0,0.83989,0.00013,14.2046]
[1780017005239,31.02,73748.17,0.0,0.83887,0.00014,14.26186]
[1780017007255,31.02,73742.89,0.0,0.83815,0.00014,14.3025]
[1780017009270,31.02,73741.15,0.0,0.83791,0.00014,14.31606]
[1780017013296,31.02,73748.38,0.0,0.83888,0.00014,14.26175]
[1780017018330,31.02,73748.92,0.0,0.83893,0.00013,14.25873]
[1780017022358,31.03,73754.8,0.0,0.83971,0.00013,14.21493]
[1780017024372,31.03,73759.38,0.0,0.84031,0.00013,14.1807]
[1780017029407,31.03,73755.44,0.0,0.83975,0.00013,14.21225]
[1780017033435,31.03,73761.4,0.0,0.84057,0.00013,14.16391]
[1780017038472,31.04,73760.0,0.0,0.84036,0.00013,14.1759]
[1780017043507,31.04,73763.62,0.0,0.84083,0.00013,14.14902]
[1780017048543,31.04,73756.78,0.0,0.8399,0.00013,14.2017]
[1780017050556,31.04,73753.48,0.0,0.83946,0.00013,14.22695]
[1780017055593,31.04,73753.94,0.0,0.83951,0.00013,14.22374]
[1780017060627,31.04,73753.64,0.0,0.83945,0.00013,14.22721]
[1780017065664,31.05,73753.93,0.0,0.83947,0.00013,14.22652]
[1780017070696,31.05,73751.44,0.0,0.83911,0.00013,14.24677]
[1780017074724,31.05,73748.64,0.0,0.83871,0.00014,14.26904]
[1780017077746,31.05,73743.27,0.0,0.83798,0.00014,14.31028]
[1780017082780,31.05,73743.71,0.0,0.83803,0.00014,14.30751]
[1780017087815,31.06,73747.04,0.0,0.83847,0.00014,14.28285]
[1780017092179,31.06,73740.93,0.0,0.83767,0.00014,14.32548]
[1780017097885,31.06,73740.56,0.0,0.83761,0.00014,14.32871]
[1780017102920,31.06,73739.39,0.0,0.83745,0.00014,14.33773]
[1780017108964,31.06,73739.7,0.0,0.83749,0.00014,14.33558]
[1780017113998,31.06,73736.53,0.0,0.83706,0.00014,14.35975]
[1780017115014,31.06,73728.28,0.0,0.83593,0.00014,14.42238]
[1780017116030,31.06,73728.1,0.0,0.83591,0.00014,14.42366]
[1780017117026,31.06,73721.95,0.0,0.83507,0.00014,14.47019]
[1780017118033,31.06,73714.45,0.0,0.83404,0.00014,14.52709]
[1780017123068,31.06,73714.43,0.0,0.83404,0.00014,14.52718]
[1780017128108,31.06,73712.94,0.0,0.83383,0.00014,14.53846]
[1780017133144,31.06,73711.33,0.0,0.83361,0.00014,14.55063]
[1780017138191,31.06,73711.82,0.0,0.83368,0.00014,14.54693]
[1780017143227,31.06,73714.66,0.0,0.83407,0.00014,14.5255]
[1780017147256,31.06,73721.24,0.0,0.83498,0.00014,14.47538]
[1780017152291,31.06,73722.19,0.0,0.83515,0.00014,14.4633]
[1780017158335,31.05,73720.03,0.0,0.83487,0.00014,14.47885]
[1780017163369,31.05,73721.03,0.0,0.83502,0.00014,14.47052]
[1780017168405,31.05,73720.4,0.0,0.83495,0.00014,14.47459]
[1780017173441,31.05,73717.93,0.0,0.83462,0.00014,14.49267]
[1780017176461,31.05,73724.17,0.0,0.83548,0.00014,14.44496]
[1780017181496,31.05,73719.67,0.0,0.83487,0.00014,14.47874]
[1780017186530,31.05,73718.42,0.0,0.83471,0.00014,14.48766]
[1780017191566,31.05,73718.71,0.0,0.83476,0.00014,14.48489]
[1780017196602,31.04,73719.15,0.0,0.83483,0.00014,14.48101]
[1780017201636,31.04,73716.97,0.0,0.83454,0.00014,14.49703]
[1780017204662,31.04,73710.75,0.0,0.83369,0.00014,14.54376]
[1780017206672,31.04,73702.12,0.0,0.8325,0.00014,14.60928]
[1780017207677,31.04,73701.83,0.0,0.83246,0.00014,14.61164]
[1780017213029,31.04,73698.89,0.0,0.83207,0.00014,14.6306]
[1780017214727,31.04,73692.55,0.0,0.83119,0.00014,14.67882]
[1780017215733,31.04,73686.2,0.0,0.8303,0.00014,14.72702]
[1780017217748,31.04,73676.62,0.0,0.82896,0.00014,14.79958]
[1780017219762,31.04,73671.04,0.0,0.82818,0.00014,14.84165]
[1780017223793,31.04,73666.71,0.0,0.82758,0.00014,14.87365]
[1780017227825,31.04,73661.06,0.0,0.82679,0.00014,14.91565]
[1780017230841,31.04,73653.52,0.0,0.82574,0.00014,14.97192]
[1780017235877,31.04,73656.39,0.0,0.82617,0.00014,14.94888]
[1780017240913,31.03,73660.36,0.0,0.82675,0.00014,14.91775]
[1780017245947,31.03,73662.59,0.0,0.82709,0.00014,14.89985]
[1780017250984,31.03,73665.03,0.0,0.82745,0.00014,14.8805]
[1780017256023,31.03,73665.3,0.0,0.82749,0.00014,14.87802]
[1780017261056,31.03,73669.59,0.0,0.8281,0.00014,14.84544]
[1780017263386,31.03,73677.1,0.0,0.82916,0.00014,14.78852]
[1780017270117,31.03,73678.77,0.0,0.82939,0.00014,14.77588]
[1780017275152,31.03,73680.4,0.0,0.82966,0.00014,14.7593]
[1780017280188,31.03,73681.35,0.0,0.82979,0.00014,14.75216]
[1780017286230,31.03,73681.35,0.0,0.82979,0.00014,14.75226]
[1780017291268,31.03,73683.18,0.0,0.83004,0.00014,14.73861]
[1780017296301,31.03,73688.21,0.0,0.83073,0.00014,14.70091]
[1780017301338,31.03,73690.19,0.0,0.831,0.00014,14.6865]
[1780017306374,31.03,73690.23,0.0,0.83099,0.00014,14.68683]
[1780017311412,31.03,73690.27,0.0,0.83099,0.00014,14.68711]
[1780017316440,31.03,73690.23,0.0,0.83097,0.00014,14.68796]
[1780017321477,31.04,73691.79,0.0,0.83118,0.00014,14.67671]
[1780017326512,31.04,73689.98,0.0,0.83092,0.00014,14.69104]
[1780017331547,31.04,73688.77,0.0,0.83078,0.00014,14.69648]
[1780017337588,31.04,73689.7,0.0,0.83089,0.00014,14.69002]
[1780017342622,31.04,73689.12,0.0,0.83081,0.00014,14.6949]
[1780017345644,31.04,73683.28,0.0,0.82998,0.00014,14.73943]
[1780017347681,31.04,73681.59,0.0,0.82974,0.00014,14.75254]
[1780017348665,31.04,73676.49,0.0,0.82902,0.00014,14.79131]
[1780017349673,31.04,73656.22,0.0,0.82616,0.00014,14.94481]
[1780017350695,31.04,73655.85,0.0,0.82611,0.00014,14.9475]
[1780017352695,31.04,73649.08,0.0,0.82515,0.00014,14.99846]
[1780017353702,31.04,73646.7,0.0,0.82481,0.00014,15.01627]
[1780017357729,31.04,73653.09,0.0,0.82574,0.00014,14.9673]
[1780017362766,31.04,73661.75,0.0,0.82697,0.00014,14.9014]
[1780017366793,31.04,73664.34,0.0,0.82734,0.00014,14.88178]
[1780017371828,31.04,73665.75,0.0,0.82754,0.00014,14.87117]
[1780017376864,31.04,73665.4,0.0,0.82749,0.00014,14.87391]
[1780017382223,31.04,73667.43,0.0,0.82777,0.00014,14.85863]
[1780017384920,31.04,73674.85,0.0,0.82882,0.00014,14.80252]
[1780017385927,31.04,73675.38,0.0,0.82889,0.00014,14.79862]
[1780017391968,31.04,73678.11,0.0,0.8293,0.00014,14.77435]
[1780017397003,31.04,73681.6,0.0,0.82977,0.00014,14.74853]
[1780017402053,31.04,73681.7,0.0,0.82978,0.00014,14.74832]
[1780017407088,31.05,73686.16,0.0,0.83039,0.00014,14.7152]
[1780017412123,31.05,73689.24,0.0,0.83081,0.00014,14.6922]
[1780017417159,31.05,73688.84,0.0,0.83074,0.00014,14.69613]
[1780017422195,31.05,73696.35,0.0,0.83177,0.00014,14.64007]
[1780017427230,31.05,73697.74,0.0,0.83197,0.00014,14.62942]
[1780017432264,31.05,73699.36,0.0,0.83218,0.00014,14.61778]
[1780017435285,31.05,73685.65,0.0,0.83026,0.00014,14.72226]
[1780017437302,31.05,73680.44,0.0,0.82953,0.00014,14.76198]
[1780017442334,31.06,73676.74,0.0,0.829,0.00014,14.7904]
[1780017447370,31.06,73674.71,0.0,0.82871,0.00014,14.8062]
[1780017452405,31.06,73676.74,0.0,0.82902,0.00014,14.78708]
[1780017457452,31.06,73671.92,0.0,0.82834,0.00014,14.82387]
[1780017462486,31.06,73670.18,0.0,0.82809,0.00014,14.83724]
[1780017467521,31.06,73673.49,0.0,0.82855,0.00014,14.81252]
[1780017471554,31.06,73682.67,0.0,0.82984,0.00014,14.74303]
[1780017476584,31.06,73684.01,0.0,0.83003,0.00014,14.73279]
[1780017481636,31.06,73682.75,0.0,0.82985,0.00014,14.74228]
[1780017483948,31.06,73672.28,0.0,0.82838,0.00014,14.8216]
[1780017489694,31.06,73670.39,0.0,0.82811,0.00014,14.83618]
[1780017494727,31.06,73672.03,0.0,0.82834,0.00014,14.82399]
[1780017497745,31.06,73678.74,0.0,0.82927,0.00014,14.77341]
[1780017502780,31.06,73679.53,0.0,0.82938,0.00014,14.76793]
[1780017507814,31.06,73679.47,0.0,0.82936,0.00014,14.76879]
[1780017512851,31.06,73679.33,0.0,0.82937,0.00014,14.76599]
[1780017518892,31.07,73679.55,0.0,0.82939,0.00014,14.76478]
[1780017523928,31.07,73680.35,0.0,0.8295,0.00014,14.75909]
[1780017525944,31.07,73700.16,0.0,0.83227,0.00014,14.60865]
[1780017526949,31.06,73704.84,0.0,0.83292,0.00014,14.57305]
[1780017529979,31.06,73660.43,0.0,0.8267,0.00014,14.90932]
[1780017530988,31.06,73662.24,0.0,0.82696,0.00014,14.89537]
[1780017533005,31.06,73645.82,0.0,0.82463,0.00014,15.01911]
[1780017534012,31.06,73645.46,0.0,0.82458,0.00014,15.02162]
[1780017540057,31.06,73645.68,0.0,0.82464,0.00014,15.01881]
[1780017545093,31.06,73645.06,0.0,0.82456,0.00014,15.02262]
[1780017550127,31.06,73642.08,0.0,0.82415,0.00014,15.04428]
[1780017555161,31.05,73642.52,0.0,0.82423,0.00014,15.04003]
[1780017559194,31.05,73637.04,0.0,0.82346,0.00014,15.08064]
[1780017564537,31.05,73635.32,0.0,0.82323,0.00014,15.09267]
[1780017570267,31.05,73634.3,0.0,0.8231,0.00014,15.09984]
[1780017575302,31.05,73636.1,0.0,0.82339,0.00014,15.08201]
[1780017580338,31.05,73637.66,0.0,0.82361,0.00014,15.07027]
[1780017585373,31.05,73639.21,0.0,0.82384,0.00014,15.05863]
[1780017590408,31.05,73638.91,0.0,0.82379,0.00014,15.06099]
[1780017595446,31.05,73635.19,0.0,0.82326,0.00014,15.08911]
[1780017596448,31.05,73623.35,0.0,0.82155,0.00014,15.17839]
[1780017597455,31.05,73617.85,0.0,0.82075,0.00014,15.21989]
[1780017599470,31.05,73616.43,0.0,0.82055,0.00015,15.23059]
[1780017602491,31.05,73610.6,0.0,0.8197,0.00015,15.27439]
[1780017604830,31.05,73604.86,0.0,0.81887,0.00015,15.31725]
[1780017609546,31.05,73594.16,0.0,0.81732,0.00015,15.39712]
[1780017610556,31.05,73594.08,0.0,0.81731,0.00015,15.39767]
[1780017615590,31.05,73592.66,0.0,0.8171,0.00015,15.40804]
[1780017620631,31.04,73570.17,0.0,0.81379,0.00015,15.57648]
[1780017621637,31.04,73569.0,0.0,0.81362,0.00015,15.58504]
[1780017626675,31.04,73567.19,0.0,0.81336,0.00015,15.59804]
[1780017629697,31.04,73551.42,0.0,0.81101,0.00015,15.71567]
[1780017630707,31.04,73550.84,0.0,0.81093,0.00015,15.71975]
[1780017632717,31.04,73545.28,0.0,0.81014,0.00015,15.75617]
[1780017636747,31.03,73525.3,0.0,0.8072,0.00015,15.90119]
[1780017637756,31.02,73521.1,0.0,0.80666,0.00015,15.92752]
[1780017638761,31.02,73526.87,0.0,0.80754,0.00015,15.88447]
[1780017642790,31.01,73520.75,0.0,0.80662,0.00015,15.92954]
[1780017647824,31.01,73522.81,0.0,0.80694,0.00015,15.91342]
[1780017652859,31.01,73523.13,0.0,0.80701,0.00015,15.91026]
[1780017655192,31.01,73512.27,0.0,0.80536,0.00015,15.99068]
[1780017656889,31.01,73514.63,0.0,0.80573,0.00015,15.97287]
[1780017661925,31.01,73518.47,0.0,0.80632,0.00015,15.94366]
[1780017666959,31.0,73519.33,0.0,0.8065,0.00015,15.93527]
[1780017672005,31.0,73519.78,0.0,0.80658,0.00015,15.93122]
[1780017675029,31.0,73525.71,0.0,0.80749,0.00015,15.88657]
[1780017678042,31.0,73530.54,0.0,0.80823,0.00015,15.85028]
[1780017683087,31.0,73535.73,0.0,0.80902,0.00015,15.81126]
[1780017688117,30.99,73534.54,0.0,0.80885,0.00015,15.81945]
[1780017689133,30.99,73529.07,0.0,0.80803,0.00015,15.86003]
[1780017692142,30.99,73527.52,0.0,0.80784,0.00015,15.86668]
[1780017697175,30.99,73529.88,0.0,0.80822,0.00015,15.84803]
[1780017699192,30.99,73533.58,0.0,0.80879,0.00015,15.82004]
[1780017701207,30.99,73548.33,0.0,0.81102,0.00015,15.7094]
[1780017702212,30.99,73552.89,0.0,0.81171,0.00015,15.67517]
[1780017707247,30.99,73549.71,0.0,0.81124,0.00015,15.69859]
[1780017710270,30.99,73543.78,0.0,0.81036,0.00015,15.74262]
[1780017712283,30.99,73536.82,0.0,0.80931,0.00015,15.79451]
[1780017713290,30.99,73528.87,0.0,0.8081,0.00015,15.85384]
[1780017714302,30.98,73529.06,0.0,0.80814,0.00015,15.85216]
[1780017719334,30.98,73526.97,0.0,0.80783,0.00015,15.86712]
[1780017724368,30.98,73527.82,0.0,0.80797,0.00015,15.86038]
[1780017729402,30.98,73525.49,0.0,0.80762,0.00015,15.87736]
[1780017732425,30.98,73519.29,0.0,0.80671,0.00015,15.92207]
[1780017737460,30.97,73520.67,0.0,0.80696,0.00015,15.90974]
[1780017741488,30.97,73531.68,0.0,0.80864,0.00015,15.82705]
[1780017742494,30.97,73535.34,0.0,0.8092,0.00015,15.79967]
[1780017748535,30.97,73536.89,0.0,0.80943,0.00015,15.78806]
[1780017753572,30.97,73534.69,0.0,0.80914,0.00015,15.80025]
[1780017758606,30.97,73533.65,0.0,0.80898,0.00015,15.80797]
[1780017760619,30.97,73541.79,0.0,0.81021,0.00015,15.74696]
[1780017765976,30.97,73545.21,0.0,0.81073,0.00015,15.72131]
[1780017769684,30.97,73539.98,0.0,0.80994,0.00015,15.76049]
[1780017774719,30.97,73538.54,0.0,0.80973,0.00015,15.77079]
[1780017779755,30.97,73537.18,0.0,0.80954,0.00015,15.78049]
[1780017782776,30.97,73531.27,0.0,0.80864,0.00015,15.82459]
[1780017787810,30.97,73530.78,0.0,0.80857,0.00015,15.8283]
[1780017792844,30.97,73532.77,0.0,0.80888,0.00015,15.81309]
[1780017798885,30.96,73530.56,0.0,0.80856,0.00015,15.82853]
[1780017803921,30.96,73527.75,0.0,0.80815,0.00015,15.8487]
[1780017808955,30.96,73530.52,0.0,0.80859,0.00015,15.82731]
[1780017814998,30.96,73530.74,0.0,0.80868,0.00015,15.82044]
[1780017819026,30.95,73536.25,0.0,0.80952,0.00015,15.77855]
[1780017824061,30.95,73538.3,0.0,0.80985,0.00015,15.76234]
[1780017829097,30.95,73540.97,0.0,0.81027,0.00015,15.74155]
[1780017832117,30.95,73535.34,0.0,0.80943,0.00015,15.78314]
[1780017837153,30.95,73532.34,0.0,0.80899,0.00015,15.80469]
[1780017842187,30.94,73531.28,0.0,0.80884,0.00015,15.81222]
[1780017847225,30.94,73533.26,0.0,0.80916,0.00015,15.79667]
[1780017852257,30.94,73534.35,0.0,0.80933,0.00015,15.788]
[1780017857293,30.94,73535.07,0.0,0.80944,0.00015,15.7824]
[1780017861320,30.94,73542.54,0.0,0.81058,0.00015,15.72583]
[1780017864341,30.94,73535.59,0.0,0.80954,0.00015,15.77773]
[1780017866354,30.94,73534.21,0.0,0.80933,0.00015,15.78806]
[1780017871391,30.94,73537.23,0.0,0.80982,0.00015,15.76133]
[1780017876428,30.94,73539.23,0.0,0.81013,0.00015,15.74587]
[1780017881462,30.94,73537.08,0.0,0.80982,0.00015,15.76136]
[1780017884483,30.94,73529.19,0.0,0.80863,0.00015,15.81997]
[1780017885492,30.93,73526.22,0.0,0.80818,0.00015,15.842]
[1780017887506,30.93,73521.19,0.0,0.80743,0.00015,15.87917]
[1780017890524,30.93,73520.07,0.0,0.80726,0.00015,15.88725]
[1780017895560,30.93,73517.01,0.0,0.80681,0.00015,15.90939]
[1780017900597,30.93,73519.75,0.0,0.80724,0.00015,15.88835]
[1780017901603,30.93,73514.64,0.0,0.80646,0.00015,15.92637]
[1780017906969,30.93,73515.04,0.0,0.80654,0.00015,15.92254]
[1780017909660,30.93,73520.14,0.0,0.80732,0.00015,15.88422]
[1780017911673,30.93,73526.81,0.0,0.80834,0.00015,15.83422]
[1780017912682,30.93,73529.58,0.0,0.80876,0.00015,15.81349]
[1780017917716,30.93,73527.71,0.0,0.80848,0.00015,15.82748]
[1780017922752,30.93,73531.2,0.0,0.80901,0.00015,15.80114]
[1780017927112,30.92,73536.69,0.0,0.80986,0.00015,15.75919]
[1780017932821,30.92,73543.14,0.0,0.81088,0.00015,15.70616]
[1780017937855,30.92,73540.94,0.0,0.81055,0.00015,15.72235]
[1780017941887,30.92,73534.48,0.0,0.80958,0.00015,15.77046]
[1780017942891,30.92,73533.26,0.0,0.8094,0.00015,15.77946]
[1780017947927,30.92,73530.87,0.0,0.80904,0.00015,15.79718]
[1780017952961,30.92,73529.46,0.0,0.80882,0.00015,15.80781]
[1780017957998,30.92,73526.6,0.0,0.80839,0.00015,15.8292]
[1780017963041,30.92,73525.73,0.0,0.80826,0.00015,15.83549]
[1780017967392,30.92,73537.07,0.0,0.81,0.00015,15.74991]
[1780017972103,30.92,73540.96,0.0,0.81059,0.00015,15.72026]
[1780017977461,30.91,73539.96,0.0,0.81045,0.00015,15.72732]
[1780017981167,30.91,73545.3,0.0,0.81126,0.00015,15.68698]
[1780017984187,30.91,73538.86,0.0,0.81029,0.00015,15.7351]
[1780017989223,30.91,73535.74,0.0,0.80983,0.00015,15.75791]
[1780017994259,30.91,73534.79,0.0,0.80974,0.00015,15.76026]
[1780017999294,30.91,73533.78,0.0,0.80959,0.00015,15.76726]
[1780018000301,30.91,73524.29,0.0,0.80816,0.00015,15.83816]
[1780018001308,30.91,73517.73,0.0,0.80716,0.00015,15.88703]
[1780018002316,30.91,73517.32,0.0,0.8071,0.00015,15.88987]
[1780018007350,30.91,73516.49,0.0,0.80699,0.00015,15.8953]
[1780018012387,30.9,73515.59,0.0,0.80686,0.00015,15.90138]
[1780018017424,30.9,73515.14,0.0,0.80681,0.00015,15.9041]
[1780018022459,30.9,73515.52,0.0,0.80688,0.00015,15.90057]
[1780018027495,30.9,73513.28,0.0,0.80655,0.00015,15.91648]
[1780018032530,30.9,73515.02,0.0,0.80684,0.00015,15.90265]
[1780018037564,30.89,73516.41,0.0,0.80706,0.00015,15.89147]
[1780018042599,30.89,73516.75,0.0,0.80713,0.00015,15.88818]
[1780018047637,30.89,73516.45,0.0,0.8071,0.00015,15.88966]
[1780018052671,30.89,73516.1,0.0,0.8071,0.00015,15.8873]
[1780018057706,30.89,73516.38,0.0,0.80716,0.00015,15.88446]
[1780018062742,30.88,73515.36,0.0,0.80701,0.00015,15.89177]
[1780018068095,30.88,73515.7,0.0,0.80706,0.00015,15.88907]
[1780018073822,30.88,73513.44,0.0,0.80673,0.00015,15.90529]
[1780018078860,30.88,73510.5,0.0,0.80629,0.00015,15.92653]
[1780018081882,30.88,73503.63,0.0,0.80525,0.00015,15.97736]
[1780018086916,30.88,73499.89,0.0,0.80469,0.00015,16.00448]
[1780018090945,30.88,73484.93,0.0,0.80238,0.00016,16.11549]
[1780018091952,30.88,73478.71,0.0,0.80141,0.00016,16.16163]
[1780018096991,30.87,73484.94,0.0,0.8024,0.00016,16.1143]
[1780018098305,30.87,73505.68,0.0,0.80562,0.00015,15.95932]
[1780018100020,30.87,73513.79,0.0,0.80686,0.00015,15.89868]
[1780018101017,30.87,73518.05,0.0,0.80751,0.00015,15.86671]
[1780018105046,30.87,73526.55,0.0,0.80882,0.00015,15.80267]
[1780018106055,30.87,73532.31,0.0,0.8097,0.00015,15.75933]
[1780018111091,30.87,73530.99,0.0,0.80954,0.00015,15.76444]
[1780018115123,30.87,73523.74,0.0,0.80845,0.00015,15.81819]
[1780018120160,30.86,73526.39,0.0,0.80888,0.00015,15.79727]
[1780018125194,30.86,73528.5,0.0,0.80921,0.00015,15.78066]
[1780018130236,30.86,73531.25,0.0,0.80965,0.00015,15.75922]
[1780018135267,30.86,73536.64,0.0,0.81048,0.00015,15.71813]
[1780018140302,30.86,73537.3,0.0,0.81059,0.00015,15.71261]
[1780018143325,30.86,73531.87,0.0,0.80977,0.00015,15.753]
[1780018148657,30.85,73534.48,0.0,0.81018,0.00015,15.73272]
[1780018154402,30.85,73534.05,0.0,0.81013,0.00015,15.73503]
[1780018159437,30.85,73532.82,0.0,0.80996,0.00015,15.74346]
[1780018160444,30.85,73525.52,0.0,0.80886,0.00015,15.79807]
[1780018161451,30.85,73521.15,0.0,0.8082,0.00015,15.83059]
[1780018166486,30.85,73520.65,0.0,0.80814,0.00015,15.83306]
[1780018171523,30.84,73520.98,0.0,0.80825,0.00015,15.82518]
[1780018176555,30.84,73520.35,0.0,0.80818,0.00015,15.8287]
[1780018181594,30.84,73511.56,0.0,0.80686,0.00015,15.89353]
[1780018182599,30.84,73507.63,0.0,0.80626,0.00015,15.92277]
[1780018187633,30.83,73505.56,0.0,0.80596,0.00015,15.93729]
[1780018192669,30.83,73503.54,0.0,0.80567,0.00015,15.95151]
[1780018197704,30.83,73504.35,0.0,0.80581,0.00015,15.94465]
[1780018202743,30.83,73490.35,0.0,0.80366,0.00015,16.04853]
[1780018203757,30.83,73490.35,0.0,0.80366,0.00015,16.04834]
[1780018205764,30.83,73484.54,0.0,0.80276,0.00016,16.09146]
[1780018207778,30.83,73473.2,0.0,0.801,0.00016,16.17557]
[1780018208785,30.82,73473.23,0.0,0.80101,0.00016,16.17511]
[1780018213821,30.82,73472.62,0.0,0.80094,0.00016,16.17843]
[1780018218856,30.82,73472.54,0.0,0.80095,0.00016,16.1781]
[1780018223890,30.82,73473.55,0.0,0.80113,0.00016,16.16966]
[1780018229222,30.81,73470.36,0.0,0.80065,0.00016,16.19246]
[1780018235009,30.81,73468.7,0.0,0.80044,0.00016,16.19942]
[1780018237992,30.81,73460.11,0.0,0.79911,0.00016,16.26257]
[1780018240017,30.81,73457.24,0.0,0.79867,0.00016,16.28341]
[1780018241016,30.81,73468.78,0.0,0.80049,0.00016,16.19746]
[1780018242024,30.81,73470.23,0.0,0.80072,0.00016,16.18651]
[1780018243030,30.81,73476.07,0.0,0.80163,0.00016,16.1429]
[1780018244039,30.81,73484.53,0.0,0.80295,0.00016,16.0797]
[1780018245044,30.8,73484.04,0.0,0.80288,0.00016,16.08326]
[1780018250081,30.8,73485.19,0.0,0.80307,0.00016,16.07399]
[1780018255113,30.8,73485.4,0.0,0.80312,0.00016,16.07154]
[1780018260149,30.8,73486.12,0.0,0.80325,0.00016,16.0656]
[1780018263175,30.8,73473.71,0.0,0.80132,0.00016,16.15777]
[1780018264182,30.8,73471.37,0.0,0.80096,0.00016,16.17499]
[1780018269517,30.79,73472.25,0.0,0.80112,0.00016,16.16718]
[1780018275262,30.79,73465.51,0.0,0.80008,0.00016,16.21637]
[1780018280296,30.79,73464.25,0.0,0.7999,0.00016,16.22501]
[1780018285333,30.79,73463.57,0.0,0.79981,0.00016,16.22934]
[1780018289659,30.79,73451.63,0.0,0.79794,0.00016,16.31723]
[1780018291380,30.78,73450.55,0.0,0.79781,0.00016,16.32081]
[1780018292387,30.78,73459.1,0.0,0.79917,0.00016,16.25713]
[1780018293394,30.78,73459.81,0.0,0.79928,0.00016,16.25168]
[1780018298433,30.78,73454.0,0.0,0.79838,0.00016,16.29387]
[1780018299733,30.78,73451.34,0.0,0.79798,0.00016,16.31309]
[1780018305479,30.78,73454.34,0.0,0.79848,0.00016,16.28955]
[1780018307494,30.77,73463.88,0.0,0.79999,0.00016,16.21804]
[1780018311521,30.77,73470.52,0.0,0.80105,0.00016,16.16793]
[1780018316557,30.77,73466.94,0.0,0.80051,0.00016,16.19336]
[1780018321614,30.77,73463.67,0.0,0.80002,0.00016,16.21643]
[1780018323628,30.76,73452.31,0.0,0.79824,0.00016,16.30037]
[1780018324632,30.76,73449.95,0.0,0.79787,0.00016,16.31764]
[1780018329942,30.76,73447.65,0.0,0.79754,0.00016,16.33337]
[1780018335709,30.76,73448.37,0.0,0.79767,0.00016,16.32737]
[1780018338731,30.76,73454.35,0.0,0.79861,0.00016,16.28299]
[1780018343767,30.76,73450.23,0.0,0.79796,0.00016,16.31339]
[1780018348800,30.76,73466.14,0.0,0.80048,0.00016,16.1946]
[1780018349808,30.76,73466.14,0.0,0.80048,0.00016,16.19447]
[1780018354842,30.75,73462.69,0.0,0.79999,0.00016,16.21542]
[1780018356856,30.75,73456.69,0.0,0.79905,0.00016,16.25976]
[1780018358870,30.75,73451.88,0.0,0.79829,0.00016,16.29528]
[1780018363907,30.75,73454.82,0.0,0.79877,0.00016,16.27273]
[1780018368941,30.75,73456.28,0.0,0.79903,0.00016,16.26077]
[1780018373975,30.74,73452.46,0.0,0.79845,0.00016,16.28797]
[1780018379011,30.74,73452.71,0.0,0.79851,0.00016,16.28484]
[1780018382039,30.74,73458.84,0.0,0.7995,0.00016,16.23852]
[1780018384055,30.74,73462.88,0.0,0.80014,0.00016,16.20807]
[1780018389088,30.74,73464.6,0.0,0.80043,0.00016,16.19448]
[1780018394123,30.73,73463.04,0.0,0.8002,0.00016,16.20536]
[1780018399159,30.73,73458.57,0.0,0.79951,0.00016,16.23777]
[1780018403188,30.73,73450.5,0.0,0.79825,0.00016,16.29688]
[1780018405201,30.73,73445.59,0.0,0.79749,0.00016,16.33279]
[1780018410512,30.72,73444.93,0.0,0.79741,0.00016,16.33624]
[1780018413256,30.72,73452.97,0.0,0.79874,0.00016,16.27149]
[1780018414262,30.72,73458.34,0.0,0.79959,0.00016,16.23133]
[1780018416279,30.72,73459.78,0.0,0.79982,0.00016,16.2203]
[1780018421313,30.72,73459.65,0.0,0.79982,0.00016,16.22039]
[1780018426349,30.71,73459.27,0.0,0.79978,0.00016,16.22225]
[1780018431385,30.71,73460.15,0.0,0.79994,0.00016,16.21469]
[1780018436418,30.71,73460.16,0.0,0.79996,0.00016,16.21359]
[1780018441453,30.71,73459.99,0.0,0.79996,0.00016,16.21382]
[1780018446490,30.7,73468.25,0.0,0.80128,0.00016,16.15123]
[1780018451526,30.7,73467.75,0.0,0.80121,0.00016,16.15436]
[1780018456559,30.7,73468.37,0.0,0.80132,0.00016,16.14918]
[1780018461595,30.7,73469.17,0.0,0.80145,0.00016,16.1428]
[1780018466630,30.7,73468.67,0.0,0.80138,0.00016,16.14618]
[1780018470940,30.7,73483.59,0.0,0.80372,0.00016,16.03405]
[1780018471666,30.7,73483.59,0.0,0.80376,0.00016,16.02975]
[1780018476704,30.69,73481.42,0.0,0.80343,0.00016,16.04546]
[1780018481738,30.69,73480.36,0.0,0.80328,0.00016,16.05286]
[1780018484771,30.69,73488.14,0.0,0.8045,0.00016,15.99427]
[1780018489806,30.69,73488.12,0.0,0.8045,0.00016,15.99418]
[1780018494842,30.69,73490.63,0.0,0.80489,0.00016,15.97511]
[1780018499877,30.69,73491.35,0.0,0.805,0.00016,15.96963]
[1780018504912,30.69,73489.46,0.0,0.80471,0.00016,15.98384]
[1780018508941,30.69,73478.71,0.0,0.80304,0.00016,16.06429]
[1780018509948,30.69,73480.25,0.0,0.80328,0.00016,16.05264]
[1780018514988,30.69,73475.96,0.0,0.80262,0.00016,16.08421]
[1780018520029,30.69,73474.94,0.0,0.80248,0.00016,16.09111]
[1780018525061,30.69,73477.29,0.0,0.80286,0.00016,16.07279]
[1780018530097,30.68,73473.21,0.0,0.80224,0.00016,16.10263]
[1780018535129,30.68,73469.88,0.0,0.80177,0.00016,16.12256]
[1780018540176,30.68,73468.08,0.0,0.8015,0.00016,16.13518]
[1780018542179,30.68,73456.11,0.0,0.79962,0.00016,16.22431]
[1780018543189,30.68,73455.04,0.0,0.79946,0.00016,16.23216]
[1780018547212,30.68,73452.16,0.0,0.79902,0.00016,16.25295]
[1780018552251,30.67,73458.18,0.0,0.79998,0.00016,16.20722]
[1780018556277,30.67,73464.32,0.0,0.80096,0.00016,16.16088]
[1780018561582,30.67,73462.43,0.0,0.80067,0.00016,16.17456]
[1780018567354,30.67,73462.89,0.0,0.80075,0.00016,16.1706]
[1780018572388,30.67,73460.64,0.0,0.80042,0.00016,16.18646]
[1780018577424,30.66,73459.5,0.0,0.80027,0.00016,16.19361]
[1780018580446,30.66,73465.49,0.0,0.80123,0.00016,16.14805]
[1780018583469,30.66,73473.17,0.0,0.80245,0.00016,16.0899]
[1780018585485,30.66,73476.01,0.0,0.8029,0.00016,16.06818]
[1780018590519,30.65,73476.76,0.0,0.80304,0.00016,16.06127]
[1780018595552,30.65,73464.66,0.0,0.8012,0.00016,16.14677]
[1780018596563,30.65,73464.8,0.0,0.80122,0.00016,16.14566]
[1780018601862,30.65,73462.56,0.0,0.80089,0.00016,16.16134]
[1780018607638,30.65,73462.31,0.0,0.80088,0.00016,16.16199]
[1780018610661,30.64,73455.69,0.0,0.79985,0.00016,16.21073]
[1780018611932,30.64,73450.32,0.0,0.799,0.00016,16.25067]
[1780018612687,30.64,73445.13,0.0,0.79818,0.00016,16.28923]
[1780018614698,30.64,73429.76,0.0,0.79574,0.00016,16.40336]
[1780018615705,30.64,73428.89,0.0,0.79561,0.00016,16.4094]
[1780018618731,30.64,73421.34,0.0,0.79441,0.00016,16.46474]
[1780018623763,30.64,73420.56,0.0,0.7943,0.00016,16.46976]
[1780018628797,30.64,73421.85,0.0,0.79452,0.00016,16.45964]
[1780018632119,30.63,73433.88,0.0,0.79646,0.00016,16.36953]
[1780018633833,30.63,73433.82,0.0,0.79646,0.00016,16.36948]
[1780018640884,30.63,73433.43,0.0,0.79643,0.00016,16.37107]
[1780018645917,30.63,73433.41,0.0,0.79644,0.00016,16.37033]
[1780018650952,30.62,73432.36,0.0,0.79629,0.00016,16.37728]
[1780018655990,30.62,73431.96,0.0,0.79629,0.00016,16.37506]
[1780018661023,30.62,73428.36,0.0,0.79574,0.00016,16.40057]
[1780018666062,30.61,73429.61,0.0,0.79596,0.00016,16.39036]
[1780018671094,30.61,73430.52,0.0,0.79612,0.00016,16.38276]
[1780018676129,30.61,73425.7,0.0,0.79537,0.00016,16.41767]
[1780018681162,30.61,73425.69,0.0,0.79539,0.00016,16.41669]
[1780018686198,30.6,73419.61,0.0,0.79443,0.00016,16.46069]
[1780018690227,30.6,73413.0,0.0,0.79339,0.00016,16.50891]
[1780018692241,30.6,73411.92,0.0,0.79323,0.00016,16.51626]
[1780018697277,30.59,73411.24,0.0,0.79316,0.00016,16.51938]
[1780018699289,30.59,73417.34,0.0,0.79415,0.00016,16.4736]
[1780018702311,30.59,73402.82,0.0,0.79182,0.00016,16.58056]
[1780018703318,30.59,73394.18,0.0,0.79042,0.00016,16.64401]
[1780018708352,30.59,73394.94,0.0,0.79057,0.00016,16.63742]
[1780018713388,30.58,73393.14,0.0,0.79034,0.00016,16.6453]
[1780018716409,30.58,73398.81,0.0,0.79127,0.00016,16.6027]
[1780018719429,30.58,73404.3,0.0,0.79218,0.00016,16.56135]
[1780018721443,30.58,73406.77,0.0,0.79259,0.00016,16.54263]
[1780018726485,30.57,73413.49,0.0,0.7937,0.00016,16.49185]
[1780018729501,30.57,73406.82,0.0,0.79262,0.00016,16.54109]
[1780018731516,30.57,73403.03,0.0,0.79201,0.00016,16.56894]
[1780018736552,30.57,73396.98,0.0,0.79104,0.00016,16.61307]
[1780018741588,30.57,73396.97,0.0,0.79106,0.00016,16.61238]
[1780018746620,30.57,73403.71,0.0,0.79217,0.00016,16.56184]
[1780018748634,30.57,73406.23,0.0,0.79258,0.00016,16.54303]
[1780018749641,30.57,73412.9,0.0,0.79366,0.00016,16.49351]
[1780018750650,30.57,73412.79,0.0,0.79364,0.00016,16.49431]
[1780018755683,30.57,73412.99,0.0,0.79367,0.00016,16.49276]
[1780018763046,30.57,73410.67,0.0,0.79331,0.00016,16.50931]
[1780018766760,30.56,73403.94,0.0,0.79223,0.00016,16.55879]
[1780018767767,30.56,73409.54,0.0,0.79314,0.00016,16.51711]
[1780018773114,30.56,73418.09,0.0,0.79457,0.00016,16.44878]
[1780018778847,30.56,73416.39,0.0,0.79431,0.00016,16.46089]
[1780018783881,30.56,73416.78,0.0,0.79438,0.00016,16.45759]
[1780018788917,30.56,73419.08,0.0,0.79476,0.00016,16.44006]
[1780018793951,30.56,73419.57,0.0,0.79485,0.00016,16.43607]
[1780018798986,30.56,73418.9,0.0,0.79475,0.00016,16.44069]
[1780018804088,30.55,73414.58,0.0,0.79406,0.00016,16.47237]
[1780018810067,30.55,73411.8,0.0,0.79363,0.00016,16.49221]
[1780018815100,30.55,73412.56,0.0,0.79376,0.00016,16.48585]
[1780018820138,30.55,73418.44,0.0,0.79473,0.00016,16.44148]
[1780018825170,30.55,73423.41,0.0,0.79554,0.00016,16.40404]
[1780018830204,30.55,73425.69,0.0,0.7959,0.00016,16.3869]
[1780018835239,30.55,73425.31,0.0,0.79588,0.00016,16.38538]
[1780018840274,30.55,73425.59,0.0,0.79593,0.00016,16.38313]
[1780018846316,30.54,73422.64,0.0,0.79546,0.00016,16.4049]
[1780018851350,30.54,73423.68,0.0,0.79563,0.00016,16.39689]
[1780018856386,30.54,73425.77,0.0,0.79597,0.00016,16.38104]
[1780018861423,30.54,73426.27,0.0,0.79606,0.00016,16.37702]
[1780018866457,30.54,73422.37,0.0,0.79544,0.00016,16.40567]
[1780018872499,30.54,73422.92,0.0,0.79554,0.00016,16.40107]
[1780018878540,30.54,73423.54,0.0,0.79565,0.00016,16.39614]
[1780018883575,30.54,73423.17,0.0,0.79559,0.00016,16.3987]
[1780018887604,30.54,73409.78,0.0,0.79344,0.00016,16.49804]
[1780018888614,30.54,73409.57,0.0,0.79341,0.00016,16.49943]
[1780018893645,30.54,73411.55,0.0,0.79377,0.00016,16.48008]
[1780018895659,30.54,73416.62,0.0,0.7946,0.00016,16.44227]
[1780018900694,30.53,73415.48,0.0,0.79443,0.00016,16.44967]
[1780018905729,30.53,73419.95,0.0,0.79518,0.00016,16.41525]
[1780018910764,30.53,73419.95,0.0,0.7952,0.00016,16.4141]
[1780018915799,30.52,73420.95,0.0,0.79539,0.00016,16.40549]
[1780018920834,30.52,73423.55,0.0,0.79583,0.00016,16.38505]
[1780018925868,30.52,73422.95,0.0,0.79575,0.00016,16.38849]
[1780018930906,30.51,73419.42,0.0,0.79521,0.00016,16.41367]
[1780018935942,30.51,73419.71,0.0,0.79528,0.00016,16.4103]
[1780018940978,30.51,73422.58,0.0,0.79577,0.00016,16.38773]
[1780018949031,30.5,73422.94,0.0,0.79586,0.00016,16.38338]
[1780018954396,30.5,73420.52,0.0,0.79553,0.00016,16.39619]
[1780018960113,30.5,73421.11,0.0,0.79565,0.00016,16.39043]
[1780018965147,30.49,73422.5,0.0,0.7959,0.00016,16.37897]
[1780018970183,30.49,73422.36,0.0,0.7959,0.00016,16.37899]
[1780018974538,30.49,73436.69,0.0,0.79821,0.00016,16.271]
[1780018976225,30.49,73439.71,0.0,0.7987,0.00016,16.24809]
[1780018979246,30.49,73439.64,0.0,0.79869,0.00016,16.24847]
[1780018984609,30.49,73431.26,0.0,0.79736,0.00016,16.31094]
[1780018990347,30.48,73428.42,0.0,0.79691,0.00016,16.33169]
[1780018995382,30.48,73425.38,0.0,0.79644,0.00016,16.35384]
[1780019001424,30.48,73424.32,0.0,0.79629,0.00016,16.36083]
[1780019006461,30.48,73424.88,0.0,0.79639,0.00016,16.35588]
[1780019011497,30.48,73424.62,0.0,0.7964,0.00016,16.35283]
[1780019016531,30.47,73422.18,0.0,0.79603,0.00016,16.37017]
[1780019021566,30.47,73423.84,0.0,0.79631,0.00016,16.35686]
[1780019026601,30.47,73429.69,0.0,0.79727,0.00016,16.3123]
[1780019031638,30.47,73431.55,0.0,0.79758,0.00016,16.29773]
[1780019037680,30.46,73430.12,0.0,0.79737,0.00016,16.30777]
[1780019042715,30.46,73430.19,0.0,0.79739,0.00016,16.30668]
[1780019047748,30.46,73429.3,0.0,0.79726,0.00016,16.3128]
[1780019052784,30.46,73429.24,0.0,0.79726,0.00016,16.31267]
[1780019059833,30.46,73432.44,0.0,0.7978,0.00016,16.28745]
[1780019065178,30.45,73435.76,0.0,0.79835,0.00016,16.26173]
[1780019070913,30.45,73434.26,0.0,0.79813,0.00016,16.27205]
[1780019075949,30.45,73431.33,0.0,0.79771,0.00016,16.28901]
[1780019080980,30.45,73431.81,0.0,0.79781,0.00016,16.28441]
[1780019086026,30.44,73430.86,0.0,0.79768,0.00016,16.29043]
[1780019091060,30.44,73430.6,0.0,0.79766,0.00016,16.29129]
[1780019097103,30.44,73430.7,0.0,0.7977,0.00016,16.28923]
[1780019102141,30.43,73430.02,0.0,0.79761,0.00016,16.29325]
[1780019108183,30.43,73431.06,0.0,0.79781,0.00016,16.28422]
[1780019115528,30.43,73431.56,0.0,0.79791,0.00016,16.27917]
[1780019121275,30.42,73431.19,0.0,0.79788,0.00016,16.28086]
[1780019126309,30.42,73432.45,0.0,0.7981,0.00016,16.27046]
[1780019131345,30.42,73431.4,0.0,0.79799,0.00016,16.27289]
[1780019136381,30.41,73431.48,0.0,0.79803,0.00016,16.27102]
[1780019137388,30.41,73440.87,0.0,0.79954,0.00016,16.20018]
[1780019138402,30.41,73445.91,0.0,0.80035,0.00016,16.16205]
[1780019139404,30.41,73451.39,0.0,0.80122,0.00016,16.1206]
[1780019141418,30.41,73455.14,0.0,0.80182,0.00016,16.09212]
[1780019143430,30.41,73461.13,0.0,0.80277,0.00016,16.04678]
[1780019148467,30.41,73463.7,0.0,0.80317,0.00016,16.02737]
[1780019153504,30.41,73464.47,0.0,0.8033,0.00016,16.02148]
[1780019158538,30.41,73466.04,0.0,0.80355,0.00016,16.00949]
[1780019163571,30.41,73467.52,0.0,0.80378,0.00016,15.99818]
[1780019168609,30.41,73470.2,0.0,0.80421,0.00016,15.97754]
[1780019173643,30.41,73471.12,0.0,0.80436,0.00016,15.97021]
[1780019178681,30.41,73473.19,0.0,0.80469,0.00016,15.95422]
[1780019183711,30.41,73473.73,0.0,0.80478,0.00016,15.94982]
[1780019188746,30.41,73474.63,0.0,0.80493,0.00016,15.94262]
[1780019193781,30.41,73475.03,0.0,0.80504,0.00016,15.93512]
[1780019198816,30.41,73483.09,0.0,0.8063,0.00016,15.87376]
[1780019203851,30.4,73486.89,0.0,0.8069,0.00016,15.84483]
[1780019208886,30.4,73491.53,0.0,0.80762,0.00016,15.80948]
[1780019213924,30.4,73492.43,0.0,0.80776,0.00016,15.80271]
[1780019217949,30.4,73498.81,0.0,0.80875,0.00015,15.75411]
[1780019222985,30.4,73498.72,0.0,0.80874,0.00015,15.7546]
[1780019223996,30.4,73489.08,0.0,0.80724,0.00016,15.82803]
[1780019225000,30.4,73485.95,0.0,0.80675,0.00016,15.85184]
[1780019230037,30.4,73484.37,0.0,0.80651,0.00016,15.8638]
[1780019235073,30.4,73484.13,0.0,0.80647,0.00016,15.8655]
[1780019240105,30.4,73479.5,0.0,0.80575,0.00016,15.90044]
[1780019245140,30.4,73479.91,0.0,0.80582,0.00016,15.89694]
[1780019250178,30.4,73482.11,0.0,0.80618,0.00016,15.87992]
[1780019255214,30.4,73480.75,0.0,0.806,0.00016,15.88573]
[1780019260250,30.4,73479.78,0.0,0.80587,0.00016,15.892]
[1780019261256,30.4,73472.23,0.0,0.80469,0.00016,15.94916]
[1780019262263,30.4,73468.88,0.0,0.80417,0.00016,15.97449]
[1780019266587,30.4,73458.86,0.0,0.80259,0.00016,16.04994]
[1780019272334,30.39,73459.63,0.0,0.80273,0.00016,16.04321]
[1780019277369,30.39,73461.11,0.0,0.80298,0.00016,16.0314]
[1780019282404,30.39,73462.46,0.0,0.8032,0.00016,16.02078]
[1780019285426,30.39,73467.62,0.0,0.80402,0.00016,15.98154]
[1780019290460,30.39,73467.31,0.0,0.80398,0.00016,15.98325]
[1780019295495,30.39,73467.25,0.0,0.80399,0.00016,15.98304]
[1780019301537,30.39,73467.31,0.0,0.80401,0.00016,15.98185]
[1780019306868,30.38,73463.31,0.0,0.80339,0.00016,16.01153]
[1780019313623,30.38,73463.38,0.0,0.80346,0.00016,16.00584]
[1780019318679,30.38,73459.32,0.0,0.80283,0.00016,16.03589]
[1780019319668,30.38,73442.16,0.0,0.80011,0.00016,16.16533]
[1780019320676,30.38,73444.48,0.0,0.80048,0.00016,16.14766]
[1780019323703,30.38,73451.37,0.0,0.80159,0.00016,16.09523]
[1780019324703,30.38,73454.23,0.0,0.80204,0.00016,16.07354]
[1780019329740,30.38,73451.18,0.0,0.80157,0.00016,16.09616]
[1780019334778,30.37,73454.25,0.0,0.80206,0.00016,16.07249]
[1780019339811,30.37,73452.69,0.0,0.80183,0.00016,16.08377]
[1780019341825,30.37,73445.32,0.0,0.80066,0.00016,16.13918]
[1780019347151,30.37,73440.37,0.0,0.79989,0.00016,16.17543]
[1780019349882,30.37,73425.59,0.0,0.79753,0.00016,16.28624]
[1780019350889,30.37,73415.88,0.0,0.79597,0.00016,16.35899]
[1780019351897,30.37,73414.49,0.0,0.79575,0.00016,16.3692]
[1780019354916,30.37,73406.22,0.0,0.79441,0.00016,16.43086]
[1780019359951,30.37,73409.28,0.0,0.79492,0.00016,16.40729]
[1780019364987,30.36,73406.92,0.0,0.79456,0.00016,16.42425]
[1780019368018,30.36,73401.42,0.0,0.79367,0.00016,16.46489]
[1780019369019,30.36,73399.04,0.0,0.79329,0.00016,16.48245]
[1780019374051,30.36,73400.17,0.0,0.79354,0.00016,16.46842]
[1780019379085,30.35,73399.1,0.0,0.79339,0.00016,16.47529]
[1780019383113,30.35,73393.54,0.0,0.79249,0.00016,16.51618]
[1780019384120,30.35,73387.06,0.0,0.79144,0.00016,16.56437]
[1780019387141,30.35,73380.01,0.0,0.79029,0.00016,16.61631]
[1780019392176,30.35,73373.99,0.0,0.78931,0.00016,16.66047]
[1780019397216,30.35,73377.6,0.0,0.78992,0.00016,16.63314]
[1780019402246,30.35,73374.13,0.0,0.78936,0.00016,16.65835]
[1780019405268,30.34,73381.07,0.0,0.79051,0.00016,16.60642]
[1780019409296,30.34,73386.68,0.0,0.79144,0.00016,16.56393]
[1780019414331,30.34,73387.5,0.0,0.79159,0.00016,16.55706]
[1780019419366,30.34,73388.54,0.0,0.79178,0.00016,16.54857]
[1780019424401,30.34,73389.88,0.0,0.79201,0.00016,16.53792]
[1780019429439,30.33,73388.85,0.0,0.79186,0.00016,16.54494]
[1780019432457,30.33,73396.26,0.0,0.79311,0.00016,16.48507]
[1780019437783,30.33,73401.4,0.0,0.79396,0.00016,16.44634]
[1780019440513,30.33,73407.19,0.0,0.7949,0.00016,16.40289]
[1780019445555,30.33,73407.83,0.0,0.795,0.00016,16.39819]
[1780019446557,30.33,73413.17,0.0,0.79587,0.00016,16.35817]
[1780019448571,30.33,73417.64,0.0,0.79659,0.00016,16.32444]
[1780019453606,30.33,73417.69,0.0,0.79661,0.00016,16.32381]
[1780019457927,30.33,73425.16,0.0,0.79782,0.00016,16.26748]
[1780019461662,30.33,73430.74,0.0,0.79871,0.00016,16.22558]
[1780019464704,30.33,73423.87,0.0,0.7976,0.00016,16.27748]
[1780019467997,30.33,73420.79,0.0,0.79711,0.00016,16.30067]
[1780019473763,30.33,73420.4,0.0,0.79705,0.00016,16.3034]
[1780019478067,30.33,73425.62,0.0,0.79789,0.00016,16.26407]
[1780019483834,30.33,73426.19,0.0,0.79799,0.00016,16.25947]
[1780019488869,30.33,73430.3,0.0,0.79865,0.00016,16.22835]
[1780019493903,30.33,73434.08,0.0,0.79929,0.00016,16.19563]
[1780019498940,30.33,73435.76,0.0,0.79956,0.00016,16.18312]
[1780019504984,30.33,73436.71,0.0,0.79971,0.00016,16.17604]
[1780019510026,30.33,73435.72,0.0,0.79956,0.00016,16.18327]
[1780019515053,30.33,73435.22,0.0,0.79948,0.00016,16.18678]
[1780019520089,30.33,73434.81,0.0,0.79942,0.00016,16.18966]
[1780019525123,30.33,73433.18,0.0,0.79916,0.00016,16.20175]
[1780019530158,30.33,73428.59,0.0,0.79843,0.00016,16.23608]
[1780019535196,30.33,73424.61,0.0,0.7978,0.00016,16.26555]
[1780019546271,30.32,73425.39,0.0,0.79795,0.00016,16.25872]
[1780019556346,30.32,73424.33,0.0,0.79783,0.00016,16.26179]
[1780019561375,30.32,73423.72,0.0,0.79775,0.00016,16.26513]
[1780019564396,30.32,73416.84,0.0,0.79665,0.00016,16.31649]
[1780019566412,30.32,73412.66,0.0,0.79598,0.00016,16.34761]
[1780019571445,30.31,73413.87,0.0,0.7962,0.00016,16.33761]
[1780019576481,30.31,73417.8,0.0,0.79685,0.00016,16.30726]
[1780019581516,30.31,73421.96,0.0,0.79754,0.00016,16.27524]
[1780019586550,30.31,73423.51,0.0,0.79781,0.00016,16.26255]
[1780019591585,30.3,73423.65,0.0,0.79785,0.00016,16.26042]
[1780019596619,30.3,73425.08,0.0,0.7981,0.00016,16.24898]
[1780019601655,30.3,73422.51,0.0,0.79771,0.00016,16.26687]
[1780019604677,30.3,73413.07,0.0,0.79621,0.00016,16.33702]
[1780019605683,30.29,73409.36,0.0,0.79561,0.00016,16.36456]
[1780019610718,30.29,73411.97,0.0,0.79606,0.00016,16.3435]
[1780019615754,30.29,73416.28,0.0,0.79683,0.00016,16.30544]
[1780019620790,30.28,73417.99,0.0,0.79713,0.00016,16.29152]
[1780019625823,30.28,73417.42,0.0,0.79706,0.00016,16.29464]
[1780019630859,30.28,73418.4,0.0,0.79724,0.00016,16.28618]
[1780019637908,30.27,73418.61,0.0,0.79732,0.00016,16.28226]
[1780019642944,30.27,73418.57,0.0,0.79735,0.00016,16.28081]
[1780019643950,30.26,73429.11,0.0,0.79906,0.00016,16.20092]
[1780019644958,30.26,73429.86,0.0,0.79918,0.00016,16.195]
[1780019649995,30.26,73434.48,0.0,0.79995,0.00016,16.1588]
[1780019655029,30.26,73439.63,0.0,0.8008,0.00016,16.11874]
[1780019657044,30.26,73440.89,0.0,0.80101,0.00016,16.10887]
[1780019661071,30.25,73447.11,0.0,0.80202,0.00016,16.06086]
[1780019664109,30.25,73483.93,0.0,0.80784,0.00016,15.77972]
[1780019665122,30.25,73493.66,0.0,0.80936,0.00016,15.70541]
[1780019666129,30.25,73491.32,0.0,0.80899,0.00016,15.72334]
[1780019667136,30.25,73485.43,0.0,0.80807,0.00016,15.7684]
[1780019669430,30.25,73484.42,0.0,0.80792,0.00016,15.77588]
[1780019675191,30.25,73489.95,0.0,0.80883,0.00016,15.7287]
[1780019680232,30.25,73492.44,0.0,0.80924,0.00016,15.70877]
[1780019685262,30.25,73491.56,0.0,0.80912,0.00016,15.71467]
[1780019690297,30.24,73497.07,0.0,0.80999,0.00016,15.67177]
[1780019695333,30.24,73501.02,0.0,0.81061,0.00016,15.64111]
[1780019700367,30.24,73506.08,0.0,0.8114,0.00015,15.60219]
[1780019705407,30.24,73509.97,0.0,0.81199,0.00015,15.57266]
[1780019710437,30.24,73518.0,0.0,0.81323,0.00015,15.51106]
[1780019715475,30.24,73522.48,0.0,0.81392,0.00015,15.47633]
[1780019720509,30.24,73523.7,0.0,0.81411,0.00015,15.46692]
[1780019725542,30.24,73524.52,0.0,0.81428,0.00015,15.4581]
[1780019730579,30.24,73528.48,0.0,0.81489,0.00015,15.42719]
[1780019735614,30.23,73527.33,0.0,0.81477,0.00015,15.43086]
[1780019740650,30.23,73526.71,0.0,0.81468,0.00015,15.4353]
[1780019745698,30.23,73520.42,0.0,0.81373,0.00015,15.48345]
[1780019746708,30.23,73515.11,0.0,0.81291,0.00015,15.52424]
[1780019748721,30.23,73513.08,0.0,0.8126,0.00015,15.53974]
[1780019753763,30.23,73512.47,0.0,0.81251,0.00015,15.54411]
[1780019758802,30.23,73511.64,0.0,0.81239,0.00015,15.55011]
[1780019763833,30.23,73510.47,0.0,0.81222,0.00015,15.55866]
[1780019768870,30.23,73510.43,0.0,0.81222,0.00015,15.55848]
[1780019773905,30.23,73510.13,0.0,0.81219,0.00015,15.56027]
[1780019780208,30.22,73508.69,0.0,0.81198,0.00015,15.57057]
[1780019785988,30.22,73508.7,0.0,0.81199,0.00015,15.56987]
[1780019791023,30.22,73504.81,0.0,0.81144,0.00015,15.59486]
[1780019793040,30.22,73498.59,0.0,0.81049,0.00016,15.64204]
[1780019798073,30.22,73498.06,0.0,0.81042,0.00016,15.64521]
[1780019803108,30.22,73499.22,0.0,0.81062,0.00016,15.63559]
[1780019808143,30.21,73494.84,0.0,0.80995,0.00016,15.66864]
[1780019813178,30.21,73496.17,0.0,0.81016,0.00016,15.65803]
[1780019818213,30.21,73495.85,0.0,0.81013,0.00016,15.65952]
[1780019824256,30.21,73496.33,0.0,0.81021,0.00016,15.65563]
[1780019829291,30.21,73496.16,0.0,0.81019,0.00016,15.6567]
[1780019830559,30.21,73489.44,0.0,0.80914,0.00016,15.70821]
[1780019832312,30.21,73486.69,0.0,0.80872,0.00016,15.7291]
[1780019837355,30.21,73488.84,0.0,0.80906,0.00016,15.71219]
[1780019839361,30.21,73499.65,0.0,0.81074,0.00016,15.62918]
[1780019845403,30.21,73503.45,0.0,0.81134,0.00015,15.59988]
[1780019850699,30.21,73507.85,0.0,0.81202,0.00015,15.56566]
[1780019856483,30.2,73513.28,0.0,0.81292,0.00015,15.51835]
[1780019861518,30.2,73513.47,0.0,0.81297,0.00015,15.51583]
[1780019864539,30.2,73501.49,0.0,0.81114,0.00016,15.60716]
[1780019865551,30.2,73493.5,0.0,0.8099,0.00016,15.66845]
[1780019870582,30.2,73490.71,0.0,0.80947,0.00016,15.68938]
[1780019875616,30.2,73491.95,0.0,0.80968,0.00016,15.6792]
[1780019880655,30.19,73492.2,0.0,0.80974,0.00016,15.67632]
[1780019883672,30.19,73485.15,0.0,0.80865,0.00016,15.72989]
[1780019884684,30.19,73480.1,0.0,0.80786,0.00016,15.76843]
[1780019886694,30.19,73486.55,0.0,0.80888,0.00016,15.71859]
[1780019887701,30.19,73501.98,0.0,0.81128,0.00016,15.59979]
[1780019888708,30.19,73508.5,0.0,0.8123,0.00015,15.54946]
[1780019889715,30.19,73511.36,0.0,0.81274,0.00015,15.52734]
[1780019894750,30.18,73509.41,0.0,0.81247,0.00015,15.54099]
[1780019899784,30.18,73509.53,0.0,0.81251,0.00015,15.53867]
[1780019905827,30.18,73509.23,0.0,0.8125,0.00015,15.53928]
[1780019911139,30.17,73508.7,0.0,0.81249,0.00015,15.5374]
[1780019916906,30.17,73512.88,0.0,0.81316,0.00015,15.50384]
[1780019921940,30.17,73510.45,0.0,0.81281,0.00015,15.52131]
[1780019926979,30.16,73507.8,0.0,0.81243,0.00015,15.54037]
[1780019932029,30.16,73505.45,0.0,0.81209,0.00015,15.55699]
[1780019936059,30.16,73499.78,0.0,0.81124,0.00016,15.5994]
[1780019939081,30.15,73491.31,0.0,0.80994,0.00016,15.6636]
[1780019941350,30.15,73488.98,0.0,0.80958,0.00016,15.68125]
[1780019947136,30.15,73492.58,0.0,0.81015,0.00016,15.65317]
[1780019952171,30.15,73492.49,0.0,0.81014,0.00016,15.65356]
[1780019957206,30.15,73493.19,0.0,0.81026,0.00016,15.64784]
[1780019962242,30.15,73497.57,0.0,0.81094,0.00016,15.6139]
[1780019967276,30.15,73499.31,0.0,0.81122,0.00016,15.60027]
[1780019969291,30.15,73506.53,0.0,0.81235,0.00015,15.54403]
[1780019971560,30.15,73511.99,0.0,0.81324,0.00015,15.49713]
[1780019977348,30.14,73511.27,0.0,0.81316,0.00015,15.50118]
[1780019982381,30.14,73511.68,0.0,0.81324,0.00015,15.49676]
[1780019987416,30.14,73513.41,0.0,0.81353,0.00015,15.48225]
[1780019992452,30.13,73511.34,0.0,0.81324,0.00015,15.49704]
[1780019996482,30.13,73502.22,0.0,0.81184,0.00016,15.56653]
[1780019997487,30.13,73496.64,0.0,0.81098,0.00016,15.60935]
[1780020002522,30.13,73493.37,0.0,0.81049,0.00016,15.63363]
[1780020004537,30.13,73498.63,0.0,0.81131,0.00016,15.59282]
[1780020006550,30.13,73506.85,0.0,0.81259,0.00015,15.52932]
[1780020011856,30.13,73508.65,0.0,0.81288,0.00015,15.51489]
[1780020017627,30.12,73505.75,0.0,0.81246,0.00015,15.5359]
[1780020021655,30.12,73499.26,0.0,0.81147,0.00016,15.58492]
[1780020026695,30.12,73496.86,0.0,0.81113,0.00016,15.60188]
[1780020032732,30.11,73496.34,0.0,0.8111,0.00016,15.60092]
[1780020037769,30.11,73502.56,0.0,0.81207,0.00016,15.55239]
[1780020038776,30.11,73506.58,0.0,0.8127,0.00015,15.52128]
[1780020043812,30.11,73504.57,0.0,0.81241,0.00015,15.53581]
[1780020045829,30.11,73502.87,0.0,0.81215,0.00016,15.54836]
[1780020050864,30.1,73505.89,0.0,0.81265,0.00015,15.5236]
[1780020053899,30.1,73497.19,0.0,0.81131,0.00016,15.59011]
[1780020054902,30.1,73460.51,0.0,0.80555,0.00016,15.87195]
[1780020055909,30.1,73456.7,0.0,0.80496,0.00016,15.90081]
[1780020058931,30.1,73466.51,0.0,0.80652,0.00016,15.82504]
[1780020059943,30.1,73469.32,0.0,0.80697,0.00016,15.8032]
[1780020061951,30.1,73475.1,0.0,0.80789,0.00016,15.75834]
[1780020065980,30.1,73472.44,0.0,0.80749,0.00016,15.77804]
[1780020071015,30.09,73466.0,0.0,0.80649,0.00016,15.82647]
[1780020076051,30.09,73467.46,0.0,0.80675,0.00016,15.81406]
[1780020078071,30.09,73460.35,0.0,0.80563,0.00016,15.86813]
[1780020083099,30.09,73466.75,0.0,0.80667,0.00016,15.81756]
[1780020086120,30.08,73471.16,0.0,0.80738,0.00016,15.78302]
[1780020092424,30.08,73480.94,0.0,0.80898,0.00016,15.70234]
[1780020094178,30.08,73483.29,0.0,0.80935,0.00016,15.68416]
[1780020097199,30.08,73493.22,0.0,0.81091,0.00016,15.60736]
[1780020099213,30.08,73494.91,0.0,0.81118,0.00016,15.59376]
[1780020104248,30.07,73496.99,0.0,0.81153,0.00016,15.57641]
[1780020109284,30.07,73496.27,0.0,0.81145,0.00016,15.58074]
[1780020114335,30.07,73497.9,0.0,0.81172,0.00016,15.56697]
[1780020119353,30.07,73496.47,0.0,0.81152,0.00016,15.57685]
[1780020124397,30.06,73496.22,0.0,0.8115,0.00016,15.578]
[1780020126407,30.06,73504.31,0.0,0.81276,0.00016,15.51543]
[1780020131443,30.06,73500.88,0.0,0.81222,0.00016,15.54204]
[1780020132708,30.06,73496.09,0.0,0.81147,0.00016,15.57925]
[1780020138494,30.07,73497.31,0.0,0.81166,0.00016,15.57024]
[1780020143526,30.07,73494.77,0.0,0.81125,0.00016,15.59023]
[1780020148564,30.07,73495.48,0.0,0.81136,0.00016,15.58488]
[1780020152847,30.07,73501.42,0.0,0.81233,0.00016,15.53438]
[1780020158632,30.06,73503.24,0.0,0.81262,0.00016,15.51988]
[1780020160647,30.06,73509.09,0.0,0.81353,0.00015,15.47438]
[1780020162919,30.06,73518.23,0.0,0.81494,0.00015,15.4034]
[1780020168703,30.06,73518.4,0.0,0.81498,0.00015,15.40156]
[1780020173737,30.06,73519.75,0.0,0.8152,0.00015,15.39063]
[1780020178775,30.06,73516.15,0.0,0.81465,0.00015,15.41802]
[1780020183060,30.06,73511.11,0.0,0.81389,0.00015,15.45646]
[1780020188843,30.06,73511.53,0.0,0.81397,0.00015,15.45214]
[1780020193878,30.05,73512.55,0.0,0.81415,0.00015,15.44341]
[1780020198913,30.05,73515.85,0.0,0.81467,0.00015,15.41719]
[1780020203950,30.05,73515.23,0.0,0.81459,0.00015,15.42131]
[1780020208984,30.05,73515.58,0.0,0.81465,0.00015,15.41789]
[1780020215025,30.05,73517.31,0.0,0.81497,0.00015,15.39953]
[1780020217039,30.05,73529.47,0.0,0.81684,0.00015,15.30499]
[1780020218047,30.05,73529.44,0.0,0.81683,0.00015,15.30525]
[1780020223085,30.05,73532.56,0.0,0.81731,0.00015,15.28118]
[1780020228120,30.05,73532.81,0.0,0.81734,0.00015,15.27949]
[1780020233152,30.05,73533.02,0.0,0.81737,0.00015,15.27813]
[1780020238187,30.05,73532.07,0.0,0.81722,0.00015,15.2858]
[1780020243223,30.05,73529.27,0.0,0.81678,0.00015,15.30778]
[1780020248259,30.05,73529.05,0.0,0.81675,0.00015,15.30972]
[1780020253295,30.05,73528.65,0.0,0.81668,0.00015,15.31299]
[1780020259341,30.05,73528.16,0.0,0.81661,0.00015,15.31689]
[1780020262360,30.05,73534.8,0.0,0.81763,0.00015,15.26508]
[1780020267395,30.05,73534.2,0.0,0.81754,0.00015,15.26939]
[1780020272432,30.05,73533.5,0.0,0.81746,0.00015,15.27101]
[1780020278476,30.05,73535.33,0.0,0.81774,0.00015,15.25696]
[1780020283765,30.05,73538.69,0.0,0.81826,0.00015,15.23032]
[1780020290559,30.05,73538.86,0.0,0.81831,0.00015,15.22793]
[1780020292579,30.05,73519.7,0.0,0.81538,0.00015,15.37639]
[1780020293839,30.05,73505.35,0.0,0.81317,0.00016,15.48739]
[1780020299629,30.04,73505.03,0.0,0.81313,0.00016,15.48939]
[1780020302650,30.04,73496.85,0.0,0.81186,0.00016,15.55268]
[1780020303908,30.04,73495.92,0.0,0.81171,0.00016,15.55975]
[1780020309698,30.04,73493.38,0.0,0.81133,0.00016,15.57892]
[1780020314733,30.04,73494.93,0.0,0.81159,0.00016,15.56614]
[1780020319770,30.04,73500.21,0.0,0.81242,0.00016,15.52475]
[1780020324804,30.04,73499.53,0.0,0.81232,0.00016,15.52956]
[1780020329839,30.04,73500.42,0.0,0.81247,0.00016,15.52223]
[1780020335881,30.04,73504.04,0.0,0.81307,0.00016,15.48961]
[1780020340916,30.04,73505.57,0.0,0.81331,0.00016,15.47752]
[1780020345951,30.03,73505.94,0.0,0.81338,0.00015,15.47445]
[1780020354261,30.03,73506.96,0.0,0.81354,0.00015,15.46622]
[1780020360051,30.03,73506.81,0.0,0.81352,0.00015,15.4671]
[1780020365087,30.03,73505.29,0.0,0.81329,0.00016,15.47856]
[1780020370120,30.03,73505.7,0.0,0.81336,0.00015,15.47506]
[1780020376165,30.03,73510.82,0.0,0.81418,0.00015,15.4344]
[1780020381198,30.03,73509.58,0.0,0.814,0.00015,15.44314]
[1780020386233,30.02,73507.92,0.0,0.81376,0.00015,15.45499]
[1780020387244,30.02,73502.0,0.0,0.81285,0.00016,15.50084]
[1780020388247,30.02,73496.45,0.0,0.81198,0.00016,15.54392]
[1780020390262,30.02,73492.59,0.0,0.81138,0.00016,15.57386]
[1780020395298,30.03,73492.85,0.0,0.81145,0.00016,15.56776]
[1780020400335,30.03,73494.62,0.0,0.81172,0.00016,15.55425]
[1780020405367,30.03,73495.86,0.0,0.81191,0.00016,15.5449]
[1780020409396,30.02,73501.03,0.0,0.81274,0.00016,15.50372]
[1780020412416,30.02,73506.55,0.0,0.81361,0.00015,15.46017]
[1780020414431,30.02,73510.18,0.0,0.81418,0.00015,15.43162]
[1780020419466,30.02,73512.5,0.0,0.81455,0.00015,15.41281]
[1780020424502,30.02,73508.41,0.0,0.81394,0.00015,15.44365]
[1780020429535,30.01,73508.09,0.0,0.81391,0.00015,15.44517]
[1780020434826,30.01,73504.55,0.0,0.81338,0.00016,15.47158]
[1780020440613,30.01,73504.61,0.0,0.81341,0.00016,15.4699]
[1780020445648,30.01,73504.08,0.0,0.81335,0.00016,15.47299]
[1780020450683,30.0,73504.88,0.0,0.81349,0.00016,15.46578]
[1780020455718,30.0,73504.67,0.0,0.81352,0.00016,15.46223]
[1780020460753,30.0,73505.47,0.0,0.81366,0.00016,15.45512]
[1780020465788,30.0,73503.46,0.0,0.81336,0.00016,15.46981]
[1780020470825,29.99,73504.0,0.0,0.81347,0.00016,15.46467]
[1780020475858,29.99,73502.7,0.0,0.81328,0.00016,15.47383]
[1780020478882,29.99,73492.93,0.0,0.81177,0.00016,15.54898]
[1780020479886,29.99,73489.68,0.0,0.81127,0.00016,15.57392]
[1780020485179,29.99,73489.71,0.0,0.81128,0.00016,15.5731]
[1780020490963,29.99,73488.04,0.0,0.81104,0.00016,15.58529]
[1780020495248,29.98,73482.7,0.0,0.81021,0.00016,15.62599]
[1780020501043,29.98,73481.13,0.0,0.80998,0.00016,15.63721]
[1780020506072,29.98,73480.09,0.0,0.80984,0.00016,15.64453]
[1780020509093,29.98,73473.98,0.0,0.80888,0.00016,15.69143]
[1780020514132,29.98,73470.55,0.0,0.80838,0.00016,15.71353]
[1780020519165,29.98,73469.11,0.0,0.80815,0.00016,15.72457]
[1780020520172,29.98,73463.5,0.0,0.80726,0.00016,15.76778]
[1780020524200,29.98,73458.11,0.0,0.80642,0.00016,15.8089]
[1780020529235,29.98,73455.37,0.0,0.806,0.00016,15.82921]
[1780020531250,29.98,73462.76,0.0,0.80718,0.00016,15.77206]
[1780020536285,29.97,73466.38,0.0,0.80776,0.00016,15.74381]
[1780020541319,29.97,73464.45,0.0,0.80746,0.00016,15.7584]
[1780020546354,29.97,73463.57,0.0,0.80732,0.00016,15.76488]
[1780020551389,29.97,73464.66,0.0,0.8075,0.00016,15.75625]
[1780020556428,29.97,73464.62,0.0,0.8075,0.00016,15.75642]
[1780020558445,29.97,73459.58,0.0,0.8067,0.00016,15.79523]
[1780020561464,29.97,73464.72,0.0,0.80752,0.00016,15.75534]
[1780020563476,29.97,73474.99,0.0,0.80915,0.00016,15.67588]
[1780020564483,29.97,73475.19,0.0,0.80918,0.00016,15.67436]
[1780020568510,29.97,73486.46,0.0,0.81094,0.00016,15.58732]
[1780020569518,29.97,73496.38,0.0,0.8125,0.00016,15.51039]
[1780020570525,29.97,73498.87,0.0,0.81288,0.00016,15.49111]
[1780020575567,29.97,73513.8,0.0,0.81524,0.00015,15.37068]
[1780020576570,29.97,73516.08,0.0,0.81559,0.00015,15.353]
[1780020578584,29.97,73510.39,0.0,0.81471,0.00015,15.3974]
[1780020582609,29.97,73504.49,0.0,0.81379,0.00016,15.44331]
[1780020587647,29.97,73506.42,0.0,0.81409,0.00016,15.42818]
[1780020589660,29.97,73514.29,0.0,0.81531,0.00015,15.36697]
[1780020590666,29.97,73515.84,0.0,0.81555,0.00015,15.35497]
[1780020593703,29.97,73523.64,0.0,0.81675,0.00015,15.29434]
[1780020595955,29.97,73528.8,0.0,0.81754,0.00015,15.25408]
[1780020601744,29.97,73527.37,0.0,0.81732,0.00015,15.26526]
[1780020606781,29.97,73524.38,0.0,0.81686,0.00015,15.28865]
[1780020611816,29.97,73521.67,0.0,0.81643,0.00015,15.31041]
[1780020616852,29.97,73525.91,0.0,0.81707,0.00015,15.27789]
[1780020621886,29.98,73518.87,0.0,0.81598,0.00015,15.33332]
[1780020622893,29.98,73516.92,0.0,0.81568,0.00015,15.34855]
[1780020627928,29.98,73517.42,0.0,0.81575,0.00015,15.34486]
[1780020632965,29.98,73518.14,0.0,0.81589,0.00015,15.33522]
[1780020638000,29.98,73518.55,0.0,0.81595,0.00015,15.33223]
[1780020643035,29.98,73518.01,0.0,0.81587,0.00015,15.33644]
[1780020646307,29.98,73512.37,0.0,0.81501,0.00015,15.37998]
[1780020652099,29.98,73512.5,0.0,0.81503,0.00015,15.3789]
[1780020657134,29.98,73512.37,0.0,0.81501,0.00015,15.37985]
[1780020662170,29.98,73511.93,0.0,0.81494,0.00015,15.38322]
[1780020667204,29.98,73511.49,0.0,0.81487,0.00015,15.3866]
[1780020670226,29.98,73504.9,0.0,0.81385,0.00016,15.43773]
[1780020675259,29.97,73500.71,0.0,0.81321,0.00016,15.46975]
[1780020680299,29.97,73501.08,0.0,0.81328,0.00016,15.46628]
[1780020685330,29.97,73503.1,0.0,0.81361,0.00016,15.45006]
[1780020690366,29.97,73504.95,0.0,0.8139,0.00016,15.43516]
[1780020695428,29.97,73506.3,0.0,0.81416,0.00016,15.41985]
[1780020700440,29.97,73503.44,0.0,0.81373,0.00016,15.44121]
[1780020706746,29.96,73503.54,0.0,0.81378,0.00016,15.43907]
[1780020712523,29.96,73503.09,0.0,0.81373,0.00016,15.4412]
[1780020724608,29.95,73505.87,0.0,0.81421,0.00016,15.41741]
[1780020729643,29.95,73507.46,0.0,0.81447,0.00015,15.40412]
[1780020735685,29.95,73510.79,0.0,0.81501,0.00015,15.37722]
[1780020736692,29.95,73520.08,0.0,0.81644,0.00015,15.30473]
[1780020737701,29.95,73526.02,0.0,0.81736,0.00015,15.25838]
[1780020738706,29.95,73528.05,0.0,0.81767,0.00015,15.24248]
[1780020743741,29.95,73530.46,0.0,0.81804,0.00015,15.22355]
[1780020748778,29.95,73531.34,0.0,0.81818,0.00015,15.21668]
[1780020753816,29.95,73529.17,0.0,0.81787,0.00015,15.22994]
[1780020758846,29.95,73528.49,0.0,0.81775,0.00015,15.23588]
[1780020763881,29.95,73527.67,0.0,0.81761,0.00015,15.24293]
[1780020768917,29.95,73526.77,0.0,0.81746,0.00015,15.25059]
[1780020773952,29.95,73527.28,0.0,0.81754,0.00015,15.24659]
[1780020778986,29.95,73528.97,0.0,0.8178,0.00015,15.23339]
[1780020784024,29.95,73530.24,0.0,0.818,0.00015,15.22347]
[1780020789058,29.95,73530.98,0.0,0.81811,0.00015,15.21764]
[1780020791071,29.95,73537.37,0.0,0.81909,0.00015,15.16775]
[1780020795100,29.95,73542.81,0.0,0.81992,0.00015,15.12526]
[1780020800137,29.95,73542.35,0.0,0.81985,0.00015,15.12839]
[1780020805170,29.95,73541.78,0.0,0.81978,0.00015,15.13244]
[1780020811214,29.95,73541.39,0.0,0.81976,0.00015,15.13083]
[1780020813228,29.95,73524.73,0.0,0.81722,0.00015,15.26069]
[1780020814233,29.95,73521.64,0.0,0.81674,0.00015,15.28476]
[1780020820276,29.95,73519.83,0.0,0.81647,0.00015,15.29846]
[1780020826318,29.95,73519.93,0.0,0.81649,0.00015,15.29733]
[1780020831353,29.95,73517.74,0.0,0.81616,0.00015,15.31407]
[1780020836387,29.95,73517.42,0.0,0.81612,0.00015,15.31616]
[1780020841423,29.95,73519.19,0.0,0.8164,0.00015,15.30205]
[1780020846458,29.95,73523.67,0.0,0.81709,0.00015,15.26695]
[1780020851496,29.95,73526.02,0.0,0.81745,0.00015,15.24859]
[1780020856527,29.95,73526.02,0.0,0.81746,0.00015,15.2485]
[1780020859548,29.95,73535.36,0.0,0.81889,0.00015,15.17545]
[1780020864582,29.94,73535.7,0.0,0.81895,0.00015,15.17215]
[1780020869618,29.94,73533.98,0.0,0.81869,0.00015,15.18541]
[1780020874968,29.94,73534.02,0.0,0.81873,0.00015,15.18102]
[1780020880697,29.94,73528.13,0.0,0.81783,0.00015,15.22724]
[1780020882718,29.94,73525.66,0.0,0.81745,0.00015,15.24646]
[1780020888760,29.94,73525.43,0.0,0.81742,0.00015,15.24805]
[1780020891781,29.94,73530.5,0.0,0.8182,0.00015,15.20838]
[1780020894802,29.94,73533.02,0.0,0.81858,0.00015,15.18876]
[1780020899837,29.94,73534.39,0.0,0.81878,0.00015,15.17837]
[1780020904873,29.94,73534.45,0.0,0.8188,0.00015,15.17778]
[1780020910920,29.94,73535.53,0.0,0.81897,0.00015,15.16867]
[1780020913936,29.94,73540.56,0.0,0.81975,0.00015,15.12893]
[1780020918970,29.94,73543.24,0.0,0.82016,0.00015,15.1077]
[1780020919977,29.94,73550.7,0.0,0.82129,0.00015,15.04932]
[1780020920998,29.94,73553.44,0.0,0.82171,0.00015,15.02792]
[1780020926019,29.94,73552.75,0.0,0.8216,0.00015,15.03353]
[1780020931054,29.94,73554.47,0.0,0.82189,0.00015,15.01597]
[1780020936089,29.94,73555.92,0.0,0.82211,0.00015,15.00479]
[1780020941126,29.94,73556.42,0.0,0.82218,0.00015,15.00104]
[1780020946159,29.94,73557.96,0.0,0.82241,0.00015,14.98922]
[1780020951194,29.94,73554.48,0.0,0.82188,0.00015,15.01663]
[1780020956231,29.94,73556.56,0.0,0.82219,0.00015,15.00044]
[1780020961265,29.94,73555.84,0.0,0.82208,0.00015,15.00613]
[1780020965605,29.94,73541.9,0.0,0.81997,0.00015,15.11515]
[1780020967307,29.94,73542.01,0.0,0.81999,0.00015,15.11409]
[1780020972341,29.94,73537.91,0.0,0.81936,0.00015,15.14652]
[1780020977377,29.94,73535.72,0.0,0.81902,0.00015,15.16394]
[1780020982419,29.95,73533.02,0.0,0.8186,0.00015,15.18535]
[1780020983731,29.95,73523.35,0.0,0.81712,0.00015,15.26084]
[1780020985440,29.95,73520.77,0.0,0.81672,0.00015,15.28091]
[1780020988461,29.95,73515.25,0.0,0.81586,0.00015,15.32422]
[1780020992491,29.95,73507.89,0.0,0.81476,0.00015,15.37743]
[1780020993801,29.95,73502.27,0.0,0.81389,0.00016,15.42111]
[1780020996519,29.95,73502.5,0.0,0.81393,0.00016,15.41911]
[1780020999547,29.95,73495.6,0.0,0.81286,0.00016,15.47244]
[1780021002568,29.94,73491.69,0.0,0.81226,0.00016,15.50229]
[1780021007605,29.94,73491.94,0.0,0.8123,0.00016,15.50042]
[1780021011633,29.94,73497.09,0.0,0.8131,0.00016,15.46058]
[1780021013941,29.95,73510.22,0.0,0.81513,0.00015,15.35865]
[1780021014656,29.95,73510.22,0.0,0.81513,0.00015,15.35881]
[1780021019689,29.95,73511.75,0.0,0.81535,0.00015,15.34754]
[1780021024724,29.95,73515.26,0.0,0.8159,0.00015,15.31979]
[1780021030766,29.95,73519.65,0.0,0.81658,0.00015,15.28562]
[1780021035801,29.94,73519.05,0.0,0.8165,0.00015,15.28959]
[1780021040837,29.94,73522.73,0.0,0.81708,0.00015,15.26033]
[1780021045871,29.94,73522.13,0.0,0.81699,0.00015,15.26459]
[1780021051914,29.94,73521.43,0.0,0.81693,0.00015,15.26536]
[1780021056948,29.94,73518.92,0.0,0.81655,0.00015,15.28458]
[1780021061983,29.94,73522.61,0.0,0.81713,0.00015,15.25548]
[1780021067028,29.94,73528.14,0.0,0.81798,0.00015,15.2122]
[1780021072058,29.94,73530.44,0.0,0.81833,0.00015,15.19441]
[1780021077093,29.94,73529.81,0.0,0.81823,0.00015,15.19949]
[1780021082128,29.94,73530.27,0.0,0.8183,0.00015,15.19607]
[1780021087166,29.94,73531.04,0.0,0.81841,0.00015,15.19024]
[1780021092200,29.94,73531.12,0.0,0.81842,0.00015,15.1898]
[1780021097528,29.94,73532.36,0.0,0.8186,0.00015,15.1803]
[1780021103276,29.94,73533.01,0.0,0.8187,0.00015,15.17546]
[1780021106592,29.94,73543.07,0.0,0.82023,0.00015,15.09682]
[1780021107305,29.94,73543.07,0.0,0.82024,0.00015,15.09676]
[1780021112340,29.94,73542.9,0.0,0.82025,0.00015,15.09351]
[1780021117378,29.94,73545.49,0.0,0.82065,0.00015,15.07308]
[1780021122415,29.94,73552.95,0.0,0.82178,0.00015,15.01462]
[1780021123420,29.94,73553.81,0.0,0.82191,0.00015,15.00795]
[1780021128455,29.94,73554.87,0.0,0.82206,0.00015,14.99997]
[1780021133490,29.94,73553.92,0.0,0.82192,0.00015,15.00765]
[1780021138816,29.94,73551.03,0.0,0.82148,0.00015,15.03045]
[1780021144567,29.94,73549.13,0.0,0.82119,0.00015,15.04543]
[1780021152622,29.94,73546.75,0.0,0.82082,0.00015,15.06413]
[1780021157659,29.94,73545.97,0.0,0.8207,0.00015,15.07031]
[1780021159672,29.94,73540.38,0.0,0.81985,0.00015,15.114]
[1780021161686,29.94,73534.67,0.0,0.81898,0.00015,15.15848]
[1780021167013,29.94,73535.61,0.0,0.81914,0.00015,15.15055]
[1780021172764,29.94,73535.79,0.0,0.81921,0.00015,15.14433]
[1780021177799,29.94,73538.48,0.0,0.81963,0.00015,15.1229]
[1780021182833,29.94,73540.09,0.0,0.81988,0.00015,15.11005]
[1780021187868,29.94,73541.14,0.0,0.82005,0.00015,15.10165]
[1780021192903,29.94,73540.38,0.0,0.81993,0.00015,15.10743]
[1780021198945,29.94,73537.24,0.0,0.81946,0.00015,15.1316]
[1780021205281,29.94,73537.62,0.0,0.81953,0.00015,15.12816]
[1780021208014,29.94,73530.73,0.0,0.81848,0.00015,15.18203]
[1780021210025,29.94,73525.49,0.0,0.81767,0.00015,15.22303]
[1780021211033,29.94,73518.89,0.0,0.81665,0.00015,15.27453]
[1780021212038,29.94,73517.83,0.0,0.81649,0.00015,15.28289]
[1780021217073,29.94,73517.38,0.0,0.81641,0.00015,15.28675]
[1780021222109,29.94,73517.58,0.0,0.81644,0.00015,15.28555]
[1780021227146,29.94,73516.38,0.0,0.81624,0.00015,15.2953]
[1780021232178,29.94,73516.73,0.0,0.81633,0.00015,15.28829]
[1780021237215,29.94,73516.44,0.0,0.81629,0.00015,15.2904]
[1780021241242,29.94,73502.46,0.0,0.81413,0.00016,15.39913]
[1780021243262,29.94,73499.26,0.0,0.81363,0.00016,15.42403]
[1780021249298,29.94,73500.34,0.0,0.81381,0.00016,15.41505]
[1780021254335,29.94,73498.58,0.0,0.81355,0.00016,15.42823]
[1780021255347,29.94,73487.92,0.0,0.81188,0.00016,15.51103]
[1780021256350,29.93,73478.75,0.0,0.81044,0.00016,15.58204]
[1780021257356,29.93,73479.29,0.0,0.81054,0.00016,15.57753]
[1780021262391,29.93,73476.61,0.0,0.81012,0.00016,15.59774]
[1780021267426,29.93,73473.76,0.0,0.80968,0.00016,15.61937]
[1780021272464,29.93,73470.82,0.0,0.80923,0.00016,15.64172]
[1780021277497,29.93,73473.97,0.0,0.80973,0.00016,15.61695]
[1780021282533,29.93,73477.01,0.0,0.81022,0.00016,15.59323]
[1780021287568,29.93,73481.93,0.0,0.81099,0.00016,15.5549]
[1780021289581,29.93,73487.7,0.0,0.8119,0.00016,15.50984]
[1780021294616,29.93,73489.79,0.0,0.81228,0.00016,15.48882]
[1780021297636,29.93,73484.63,0.0,0.81148,0.00016,15.52847]
[1780021304687,29.92,73484.86,0.0,0.81153,0.00016,15.52585]
[1780021309721,29.92,73479.35,0.0,0.81066,0.00016,15.56871]
[1780021316076,29.92,73478.32,0.0,0.8105,0.00016,15.57666]
[1780021321805,29.92,73477.31,0.0,0.81034,0.00016,15.58447]
[1780021326149,29.92,73460.63,0.0,0.8077,0.00016,15.71358]
[1780021327847,29.92,73455.19,0.0,0.80684,0.00016,15.75563]
[1780021329864,29.92,73444.0,0.0,0.80505,0.00016,15.84186]
[1780021330869,29.92,73441.73,0.0,0.80469,0.00016,15.8592]
[1780021336219,29.92,73443.57,0.0,0.805,0.00016,15.84415]
[1780021340939,29.92,73448.98,0.0,0.80589,0.00016,15.80151]
[1780021346289,29.92,73452.77,0.0,0.80651,0.00016,15.77151]
[1780021352015,29.91,73450.01,0.0,0.80612,0.00016,15.78761]
[1780021357058,29.91,73449.07,0.0,0.80599,0.00016,15.79391]
[1780021358057,29.91,73443.47,0.0,0.8051,0.00016,15.83689]
[1780021359066,29.91,73414.67,0.0,0.80045,0.00016,16.05801]
[1780021360088,29.91,73414.67,0.0,0.80046,0.00016,16.05756]
[1780021361080,29.91,73415.77,0.0,0.80065,0.00016,16.04861]
[1780021366436,29.9,73418.67,0.0,0.80114,0.00016,16.02543]
[1780021373169,29.9,73419.67,0.0,0.80132,0.00016,16.01681]
[1780021378204,29.9,73419.33,0.0,0.80128,0.00016,16.01875]
[1780021383242,29.9,73419.3,0.0,0.80129,0.00016,16.0183]
[1780021388279,29.9,73419.35,0.0,0.80131,0.00016,16.01722]
[1780021390292,29.9,73426.51,0.0,0.80248,0.00016,15.96193]
[1780021391298,29.9,73427.97,0.0,0.80272,0.00016,15.95063]
[1780021396332,29.9,73432.4,0.0,0.80344,0.00016,15.91633]
[1780021398350,29.9,73437.46,0.0,0.80425,0.00016,15.87734]
[1780021401367,29.9,73447.33,0.0,0.80583,0.00016,15.80133]
[1780021403381,29.9,73449.02,0.0,0.8061,0.00016,15.78819]
[1780021408415,29.9,73453.05,0.0,0.80675,0.00016,15.75702]
[1780021410430,29.89,73446.48,0.0,0.80571,0.00016,15.8074]
[1780021411437,29.89,73445.11,0.0,0.80553,0.00016,15.8135]
[1780021415466,29.89,73439.74,0.0,0.80469,0.00016,15.8539]
[1780021419493,29.89,73437.0,0.0,0.80425,0.00016,15.87479]
[1780021424530,29.89,73434.78,0.0,0.80389,0.00016,15.8919]
[1780021428558,29.89,73428.99,0.0,0.80296,0.00016,15.93647]
[1780021429564,29.89,73425.65,0.0,0.80242,0.00016,15.96209]
[1780021434601,29.89,73425.64,0.0,0.80243,0.00016,15.96155]
[1780021439641,29.89,73425.99,0.0,0.8025,0.00016,15.95848]
[1780021444677,29.89,73426.25,0.0,0.80255,0.00016,15.95591]
[1780021449710,29.88,73423.76,0.0,0.80216,0.00016,15.97454]
[1780021454743,29.88,73422.97,0.0,0.80204,0.00016,15.98005]
[1780021459777,29.88,73422.53,0.0,0.80198,0.00016,15.98288]
[1780021462799,29.88,73416.45,0.0,0.801,0.00016,16.02921]
[1780021464813,29.88,73410.72,0.0,0.80007,0.00016,16.07301]
[1780021469850,29.88,73408.72,0.0,0.79976,0.00016,16.08759]
[1780021474887,29.88,73408.59,0.0,0.79979,0.00016,16.08341]
[1780021475894,29.88,73401.81,0.0,0.79869,0.00016,16.13518]
[1780021480929,29.87,73400.96,0.0,0.79856,0.00016,16.1409]
[1780021485963,29.87,73399.14,0.0,0.79828,0.00016,16.15409]
[1780021490999,29.87,73397.76,0.0,0.79807,0.00016,16.16392]
[1780021496034,29.87,73395.83,0.0,0.79777,0.00016,16.17793]
[1780021501077,29.87,73393.4,0.0,0.79737,0.00016,16.19669]
[1780021507441,29.87,73388.96,0.0,0.79663,0.00016,16.23069]
[1780021512151,29.87,73374.29,0.0,0.7942,0.00017,16.34251]
[1780021513163,29.87,73365.71,0.0,0.79278,0.00017,16.40758]
[1780021514186,29.87,73373.33,0.0,0.79405,0.00017,16.34959]
[1780021515178,29.87,73378.42,0.0,0.7949,0.00017,16.31073]
[1780021517514,29.87,73387.22,0.0,0.79635,0.00017,16.24353]
[1780021523237,29.87,73390.15,0.0,0.79684,0.00016,16.22096]
[1780021527586,29.86,73380.19,0.0,0.79521,0.00017,16.29647]
[1780021529277,29.86,73378.64,0.0,0.79495,0.00017,16.30816]
[1780021534315,29.86,73380.0,0.0,0.79522,0.00017,16.29315]
[1780021539348,29.86,73379.84,0.0,0.7952,0.00017,16.29394]
[1780021544382,29.86,73380.16,0.0,0.79526,0.00017,16.29116]
[1780021549419,29.86,73376.99,0.0,0.79474,0.00017,16.31498]
[1780021554453,29.86,73377.99,0.0,0.79492,0.00017,16.30702]
[1780021559490,29.86,73379.55,0.0,0.79518,0.00017,16.29483]
[1780021564525,29.86,73382.86,0.0,0.79574,0.00017,16.26927]
[1780021565539,29.86,73388.47,0.0,0.79667,0.00017,16.22623]
[1780021567546,29.86,73393.25,0.0,0.79746,0.00016,16.18941]
[1780021571575,29.85,73399.22,0.0,0.79845,0.00016,16.14329]
[1780021576611,29.85,73401.11,0.0,0.79877,0.00016,16.12846]
[1780021581643,29.85,73403.7,0.0,0.7992,0.00016,16.1083]
[1780021586679,29.85,73404.58,0.0,0.79935,0.00016,16.10125]
[1780021591715,29.85,73407.93,0.0,0.79995,0.00016,16.0708]
[1780021598764,29.85,73408.94,0.0,0.80013,0.00016,16.06232]
[1780021603806,29.85,73404.36,0.0,0.79939,0.00016,16.09697]
[1780021604812,29.85,73384.7,0.0,0.79616,0.00017,16.2473]
[1780021605820,29.85,73379.93,0.0,0.79537,0.00017,16.28359]
[1780021606828,29.85,73385.52,0.0,0.7963,0.00017,16.24079]
[1780021612173,29.84,73382.85,0.0,0.79587,0.00017,16.26066]
[1780021617209,29.84,73375.89,0.0,0.79472,0.00017,16.31315]
[1780021620925,29.84,73369.16,0.0,0.79362,0.00017,16.36368]
[1780021625959,29.84,73370.75,0.0,0.79391,0.00017,16.35062]
[1780021628983,29.84,73365.47,0.0,0.79304,0.00017,16.39015]
[1780021633012,29.84,73357.0,0.0,0.79163,0.00017,16.45391]
[1780021636032,29.83,73350.34,0.0,0.79053,0.00017,16.50373]
[1780021640062,29.83,73339.54,0.0,0.78872,0.00017,16.58458]
[1780021641069,29.83,73330.14,0.0,0.78713,0.00017,16.65546]
[1780021642076,29.83,73327.31,0.0,0.78665,0.00017,16.67657]
[1780021647422,29.83,73334.6,0.0,0.78792,0.00017,16.6206]
[1780021653154,29.83,73341.07,0.0,0.78906,0.00017,16.56696]
[1780021655169,29.83,73346.22,0.0,0.78993,0.00017,16.52784]
[1780021657492,29.83,73351.63,0.0,0.79084,0.00017,16.4868]
[1780021663226,29.83,73353.73,0.0,0.79119,0.00017,16.47102]
[1780021667562,29.83,73342.7,0.0,0.78933,0.00017,16.5547]
[1780021669268,29.83,73342.55,0.0,0.78931,0.00017,16.55573]
[1780021674304,29.82,73341.93,0.0,0.78921,0.00017,16.56009]
[1780021677634,29.82,73349.24,0.0,0.79045,0.00017,16.50458]
[1780021683369,29.82,73351.34,0.0,0.7908,0.00017,16.48863]
[1780021687702,29.82,73357.74,0.0,0.79188,0.00017,16.44018]
[1780021692429,29.83,73362.87,0.0,0.79273,0.00017,16.40166]
[1780021697775,29.83,73353.9,0.0,0.79123,0.00017,16.46956]
[1780021699479,29.82,73353.83,0.0,0.79122,0.00017,16.46988]
[1780021701492,29.82,73348.78,0.0,0.79038,0.00017,16.50788]
[1780021706528,29.82,73349.24,0.0,0.79045,0.00017,16.50444]
[1780021711562,29.82,73348.62,0.0,0.79038,0.00017,16.50504]
[1780021716597,29.82,73345.14,0.0,0.78979,0.00017,16.53143]
[1780021721631,29.82,73343.7,0.0,0.78955,0.00017,16.5422]
[1780021726667,29.82,73345.31,0.0,0.78983,0.00017,16.52986]
[1780021731704,29.82,73347.85,0.0,0.79026,0.00017,16.51056]
[1780021733719,29.82,73353.92,0.0,0.79128,0.00017,16.4646]
[1780021738752,29.82,73351.68,0.0,0.7909,0.00017,16.48183]
[1780021743787,29.82,73352.16,0.0,0.79097,0.00017,16.47838]
[1780021748830,29.83,73352.18,0.0,0.79097,0.00017,16.47844]
[1780021754869,29.83,73352.44,0.0,0.79101,0.00017,16.47676]
[1780021759902,29.83,73351.76,0.0,0.79089,0.00017,16.48216]
[1780021763931,29.83,73345.24,0.0,0.78979,0.00017,16.53162]
[1780021765948,29.83,73314.95,0.0,0.78465,0.00017,16.75943]
[1780021766957,29.83,73307.89,0.0,0.78344,0.00017,16.81231]
[1780021767962,29.83,73309.2,0.0,0.78367,0.00017,16.80238]
[1780021770988,29.83,73295.73,0.0,0.78134,0.00017,16.90325]
[1780021773000,29.83,73294.32,0.0,0.78113,0.00017,16.90965]
[1780021777046,29.83,73288.07,0.0,0.78005,0.00017,16.95613]
[1780021780069,29.82,73282.71,0.0,0.77917,0.00017,16.99405]
[1780021785105,29.81,73291.31,0.0,0.78071,0.00017,16.92796]
[1780021786113,29.81,73299.26,0.0,0.78208,0.00017,16.86847]
[1780021787115,29.81,73304.56,0.0,0.783,0.00017,16.82891]
[1780021791144,29.81,73307.85,0.0,0.78355,0.00017,16.80458]
[1780021796180,29.82,73307.71,0.0,0.78352,0.00017,16.80604]
[1780021800209,29.82,73301.05,0.0,0.78237,0.00017,16.85615]
[1780021801275,29.82,73295.93,0.0,0.78148,0.00017,16.89441]
[1780021802242,29.82,73281.33,0.0,0.77896,0.00017,17.00297]
[1780021804254,29.82,73291.45,0.0,0.78071,0.00017,16.92769]
[1780021805263,29.82,73298.11,0.0,0.78186,0.00017,16.87804]
[1780021806268,29.82,73301.87,0.0,0.78251,0.00017,16.84999]
[1780021811301,29.82,73298.93,0.0,0.782,0.00017,16.87214]
[1780021813314,29.82,73305.34,0.0,0.7831,0.00017,16.82432]
[1780021818651,29.82,73311.21,0.0,0.7841,0.00017,16.78079]
[1780021821374,29.82,73320.64,0.0,0.78571,0.00017,16.71033]
[1780021823401,29.82,73323.47,0.0,0.78618,0.00017,16.68959]
[1780021828721,29.82,73335.07,0.0,0.78814,0.00017,16.60246]
[1780021833463,29.82,73329.76,0.0,0.78728,0.00017,16.63843]
[1780021835477,29.82,73324.69,0.0,0.78641,0.00017,16.67671]
[1780021840511,29.82,73327.89,0.0,0.78695,0.00017,16.65287]
[1780021845550,29.82,73326.27,0.0,0.78667,0.00017,16.66544]
[1780021848862,29.83,73318.96,0.0,0.78541,0.00017,16.72066]
[1780021854610,29.83,73323.2,0.0,0.78613,0.00017,16.68896]
[1780021859647,29.83,73320.91,0.0,0.78574,0.00017,16.70639]
[1780021864681,29.83,73320.99,0.0,0.78575,0.00017,16.70592]
[1780021869715,29.83,73317.24,0.0,0.78511,0.00017,16.7342]
[1780021874750,29.83,73316.08,0.0,0.78491,0.00017,16.74292]
[1780021879786,29.83,73311.89,0.0,0.78419,0.00017,16.77447]
[1780021884820,29.83,73314.05,0.0,0.78455,0.00017,16.75876]
[1780021889855,29.83,73314.81,0.0,0.78466,0.00017,16.75363]
[1780021894890,29.83,73322.82,0.0,0.78606,0.00017,16.68962]
[1780021895896,29.83,73328.86,0.0,0.78709,0.00017,16.6442]
[1780021900932,29.83,73327.02,0.0,0.78677,0.00017,16.6581]
[1780021905966,29.83,73326.26,0.0,0.78664,0.00017,16.66388]
[1780021909997,29.83,73318.04,0.0,0.78524,0.00017,16.7256]
[1780021913019,29.83,73311.84,0.0,0.78418,0.00017,16.77195]
[1780021918054,29.83,73312.56,0.0,0.78431,0.00017,16.76649]
[1780021920075,29.83,73305.91,0.0,0.78316,0.00017,16.81643]
[1780021925120,29.83,73304.5,0.0,0.78292,0.00017,16.8272]
[1780021926115,29.83,73296.9,0.0,0.78161,0.00017,16.88402]
[1780021931150,29.83,73296.47,0.0,0.78153,0.00017,16.88729]
[1780021934178,29.83,73288.84,0.0,0.78021,0.00017,16.94409]
[1780021938199,29.83,73275.34,0.0,0.77788,0.00017,17.04339]
[1780021943233,29.82,73270.19,0.0,0.77708,0.00017,17.07753]
[1780021944241,29.82,73275.43,0.0,0.77799,0.00017,17.03858]
[1780021945250,29.82,73280.53,0.0,0.77888,0.00017,17.00066]
[1780021946254,29.82,73291.14,0.0,0.78073,0.00017,16.92179]
[1780021947262,29.82,73292.38,0.0,0.78094,0.00017,16.91254]
[1780021952297,29.82,73294.49,0.0,0.78134,0.00017,16.89268]
[1780021955320,29.82,73300.83,0.0,0.78243,0.00017,16.84545]
[1780021960354,29.82,73304.18,0.0,0.783,0.00017,16.82073]
[1780021966403,29.82,73307.43,0.0,0.78355,0.00017,16.79704]
[1780021971436,29.82,73320.75,0.0,0.78581,0.00017,16.69771]
[1780021973450,29.82,73326.61,0.0,0.7868,0.00017,16.65407]
[1780021978485,29.83,73327.37,0.0,0.78692,0.00017,16.64914]
[1780021983521,29.83,73327.64,0.0,0.78693,0.00017,16.64831]
[1780021988555,29.83,73326.81,0.0,0.78677,0.00017,16.65577]
[1780021992586,29.83,73335.54,0.0,0.78824,0.00017,16.59045]
[1780021994598,29.83,73338.7,0.0,0.78877,0.00017,16.56669]
[1780021999934,29.84,73337.71,0.0,0.78859,0.00017,16.57477]
[1780022003661,29.84,73336.99,0.0,0.78847,0.00017,16.58038]
[1780022005675,29.84,73342.27,0.0,0.78936,0.00017,16.5406]
[1780022011722,29.84,73344.2,0.0,0.78971,0.00017,16.52242]
[1780022013736,29.84,73349.32,0.0,0.79056,0.00017,16.48388]
[1780022018771,29.84,73351.41,0.0,0.7909,0.00017,16.46875]
[1780022023812,29.84,73354.69,0.0,0.79144,0.00017,16.44465]
[1780022028848,29.85,73361.06,0.0,0.79248,0.00017,16.39722]
[1780022030147,29.85,73368.07,0.0,0.79365,0.00017,16.34419]
[1780022031869,29.85,73368.01,0.0,0.79363,0.00017,16.34523]
[1780022036902,29.85,73366.61,0.0,0.79336,0.00017,16.35768]
[1780022041939,29.86,73375.07,0.0,0.79475,0.00017,16.29417]
[1780022043953,29.86,73375.55,0.0,0.79482,0.00017,16.29096]
[1780022048990,29.86,73378.71,0.0,0.79532,0.00017,16.26804]
[1780022054023,29.86,73378.31,0.0,0.79524,0.00017,16.27164]
[1780022056049,29.86,73385.27,0.0,0.79639,0.00017,16.2188]
[1780022061098,29.86,73385.24,0.0,0.79637,0.00017,16.2196]
[1780022066122,29.87,73388.75,0.0,0.79693,0.00017,16.1936]
[1780022071157,29.87,73387.38,0.0,0.79673,0.00017,16.2006]
[1780022076191,29.87,73387.39,0.0,0.79671,0.00017,16.2013]
[1780022081226,29.87,73388.02,0.0,0.7968,0.00017,16.19724]
[1780022086261,29.87,73386.55,0.0,0.79654,0.00017,16.20914]
[1780022091300,29.88,73382.42,0.0,0.79585,0.00017,16.24125]
[1780022096336,29.88,73381.94,0.0,0.79576,0.00017,16.24533]
[1780022101371,29.88,73384.53,0.0,0.79618,0.00017,16.226]
[1780022103386,29.88,73392.23,0.0,0.79744,0.00016,16.1676]
[1780022108418,29.88,73396.29,0.0,0.79809,0.00016,16.13737]
[1780022113457,29.88,73395.48,0.0,0.79794,0.00016,16.14457]
[1780022117482,29.89,73404.14,0.0,0.79934,0.00016,16.07915]
[1780022122520,29.89,73404.7,0.0,0.79944,0.00016,16.07476]
[1780022126547,29.89,73393.66,0.0,0.79763,0.00016,16.15901]
[1780022127553,29.89,73387.94,0.0,0.79668,0.00017,16.20269]
[1780022132588,29.88,73391.31,0.0,0.79729,0.00016,16.17217]
[1780022137625,29.88,73396.08,0.0,0.79807,0.00016,16.13574]
[1780022142662,29.88,73394.38,0.0,0.7978,0.00016,16.14841]
[1780022147697,29.88,73396.17,0.0,0.79811,0.00016,16.13406]
[1780022153738,29.88,73396.32,0.0,0.79815,0.00016,16.13226]
[1780022158773,29.88,73396.11,0.0,0.79812,0.00016,16.13338]
[1780022163808,29.88,73395.09,0.0,0.79797,0.00016,16.14067]
[1780022168846,29.87,73395.88,0.0,0.79811,0.00016,16.13408]
[1780022173879,29.87,73396.8,0.0,0.79827,0.00016,16.12648]
[1780022178914,29.87,73394.73,0.0,0.79794,0.00016,16.14186]
[1780022183949,29.87,73393.2,0.0,0.7977,0.00016,16.15306]
[1780022186971,29.87,73384.17,0.0,0.79621,0.00017,16.22184]
[1780022187978,29.87,73383.39,0.0,0.79608,0.00017,16.22763]
[1780022193012,29.87,73376.3,0.0,0.79495,0.00017,16.27722]
[1780022199063,29.87,73373.48,0.0,0.7945,0.00017,16.29787]
[1780022204092,29.87,73372.48,0.0,0.79434,0.00017,16.30493]
[1780022209128,29.86,73370.34,0.0,0.794,0.00017,16.32045]
[1780022215171,29.86,73372.25,0.0,0.79434,0.00017,16.30501]
[1780022220204,29.86,73370.01,0.0,0.79398,0.00017,16.32158]
[1780022225243,29.86,73370.39,0.0,0.79404,0.00017,16.31859]
[1780022228260,29.86,73376.41,0.0,0.79505,0.00017,16.27268]
[1780022233295,29.86,73375.36,0.0,0.79488,0.00017,16.28025]
[1780022238332,29.86,73375.0,0.0,0.79483,0.00017,16.28256]
[1780022241353,29.86,73368.13,0.0,0.79369,0.00017,16.33457]
[1780022242360,29.86,73366.45,0.0,0.79341,0.00017,16.34732]
[1780022247397,29.86,73368.79,0.0,0.79381,0.00017,16.32938]
[1780022252431,29.86,73370.52,0.0,0.79413,0.00017,16.31192]
[1780022255452,29.85,73362.88,0.0,0.79286,0.00017,16.36992]
[1780022260490,29.85,73361.72,0.0,0.79267,0.00017,16.37832]
[1780022265522,29.85,73358.71,0.0,0.79217,0.00017,16.40092]
[1780022270556,29.85,73356.58,0.0,0.79182,0.00017,16.41676]
[1780022272571,29.85,73350.99,0.0,0.79089,0.00017,16.45893]
[1780022277607,29.85,73349.17,0.0,0.79059,0.00017,16.47244]
[1780022282642,29.85,73358.93,0.0,0.79223,0.00017,16.39817]
[1780022284658,29.85,73371.16,0.0,0.79428,0.00017,16.3052]
[1780022285662,29.85,73372.06,0.0,0.79443,0.00017,16.2984]
[1780022290988,29.85,73373.2,0.0,0.79461,0.00017,16.29009]
[1780022292718,29.85,73367.69,0.0,0.79369,0.00017,16.33217]
[1780022294727,29.85,73365.97,0.0,0.7934,0.00017,16.34528]
[1780022299765,29.85,73365.38,0.0,0.7933,0.00017,16.34968]
[1780022304800,29.85,73367.57,0.0,0.79367,0.00017,16.33289]
[1780022309835,29.85,73367.09,0.0,0.79359,0.00017,16.33647]
[1780022314875,29.85,73365.08,0.0,0.79329,0.00017,16.34745]
[1780022319909,29.85,73362.56,0.0,0.79288,0.00017,16.36647]
[1780022324941,29.85,73362.12,0.0,0.79281,0.00017,16.36967]
[1780022329976,29.85,73360.33,0.0,0.79251,0.00017,16.38308]
[1780022335016,29.85,73361.21,0.0,0.79266,0.00017,16.37618]
[1780022340049,29.85,73364.35,0.0,0.79319,0.00017,16.3522]
[1780022345082,29.85,73366.03,0.0,0.79347,0.00017,16.33948]
[1780022347096,29.85,73372.54,0.0,0.79455,0.00017,16.29003]
[1780022352131,29.85,73376.11,0.0,0.79513,0.00017,16.26337]
[1780022357168,29.85,73373.75,0.0,0.79473,0.00017,16.28179]
[1780022362200,29.85,73373.97,0.0,0.79477,0.00017,16.28027]
[1780022367238,29.85,73371.12,0.0,0.79429,0.00017,16.30208]
[1780022371557,29.85,73366.04,0.0,0.79348,0.00017,16.33646]
[1780022378313,29.85,73364.85,0.0,0.79329,0.00017,16.34525]
[1780022383351,29.85,73366.75,0.0,0.7936,0.00017,16.33081]
[1780022388388,29.85,73367.54,0.0,0.79373,0.00017,16.3249]
[1780022394430,29.85,73367.83,0.0,0.79378,0.00017,16.32281]
[1780022399464,29.85,73368.88,0.0,0.79395,0.00017,16.31491]
[1780022406512,29.85,73368.12,0.0,0.79382,0.00017,16.32076]
[1780022411548,29.85,73368.5,0.0,0.79389,0.00017,16.31788]
[1780022416583,29.85,73367.98,0.0,0.7938,0.00017,16.32186]
[1780022424639,29.85,73368.6,0.0,0.7939,0.00017,16.31715]
[1780022429674,29.85,73369.47,0.0,0.79405,0.00017,16.31056]
[1780022434709,29.85,73369.35,0.0,0.79406,0.00017,16.3073]
[1780022440751,29.85,73370.25,0.0,0.79421,0.00017,16.30051]
[1780022445788,29.85,73370.18,0.0,0.7942,0.00017,16.30111]
[1780022450826,29.85,73370.24,0.0,0.79421,0.00017,16.30072]
[1780022455859,29.85,73368.77,0.0,0.79396,0.00017,16.31196]
[1780022461913,29.85,73369.34,0.0,0.79405,0.00017,16.30762]
[1780022463928,29.85,73351.45,0.0,0.79106,0.00017,16.44331]
[1780022469968,29.85,73355.22,0.0,0.7917,0.00017,16.41429]
[1780022475006,29.85,73353.26,0.0,0.79139,0.00017,16.42866]
[1780022480040,29.85,73352.98,0.0,0.79135,0.00017,16.43026]
[1780022484068,29.85,73343.69,0.0,0.7898,0.00017,16.50011]
[1780022486087,29.85,73341.96,0.0,0.7895,0.00017,16.5131]
[1780022491122,29.85,73342.21,0.0,0.78959,0.00017,16.5066]
[1780022496161,29.84,73342.5,0.0,0.78965,0.00017,16.50395]
[1780022501191,29.84,73343.68,0.0,0.78986,0.00017,16.49455]
[1780022507518,29.84,73348.44,0.0,0.79067,0.00017,16.45798]
[1780022510254,29.84,73350.85,0.0,0.79108,0.00017,16.43991]
[1780022514282,29.84,73356.75,0.0,0.79206,0.00017,16.39548]
[1780022519318,29.84,73353.73,0.0,0.79155,0.00017,16.41857]
[1780022524351,29.84,73353.33,0.0,0.79149,0.00017,16.42107]
[1780022529387,29.84,73352.57,0.0,0.79138,0.00017,16.42629]
[1780022534422,29.84,73350.63,0.0,0.79106,0.00017,16.44042]
[1780022536440,29.84,73315.17,0.0,0.78504,0.00017,16.70778]
[1780022537734,29.84,73298.39,0.0,0.78217,0.00017,16.83285]
[1780022543486,29.84,73294.98,0.0,0.78158,0.00017,16.85821]
[1780022546507,29.84,73286.31,0.0,0.78008,0.00017,16.92276]
[1780022547804,29.84,73280.17,0.0,0.77902,0.00017,16.9683]
[1780022553556,29.84,73281.4,0.0,0.77927,0.00017,16.95474]
[1780022557874,29.84,73275.9,0.0,0.77831,0.00017,16.99551]
[1780022563625,29.84,73274.13,0.0,0.778,0.00017,17.00879]
[1780022568660,29.84,73272.59,0.0,0.77773,0.00017,17.02039]
[1780022573697,29.84,73263.95,0.0,0.77621,0.00018,17.08429]
[1780022574709,29.84,73251.48,0.0,0.77402,0.00018,17.17608]
[1780022576738,29.84,73252.44,0.0,0.77419,0.00018,17.16915]
[1780022578732,29.84,73258.34,0.0,0.77522,0.00018,17.12582]
[1780022583768,29.84,73259.96,0.0,0.77551,0.00018,17.11386]
[1780022585786,29.84,73250.71,0.0,0.77388,0.00018,17.18196]
[1780022586793,29.84,73248.41,0.0,0.77347,0.00018,17.19886]
[1780022591824,29.84,73251.97,0.0,0.77409,0.00018,17.17311]
[1780022594847,29.84,73257.84,0.0,0.77512,0.00018,17.13012]
[1780022596861,29.84,73259.9,0.0,0.77548,0.00018,17.1149]
[1780022601894,29.84,73260.6,0.0,0.77561,0.00018,17.10951]
[1780022606929,29.84,73258.27,0.0,0.77521,0.00018,17.12655]
[1780022611964,29.84,73256.69,0.0,0.77497,0.00018,17.13386]
[1780022616999,29.84,73252.44,0.0,0.77422,0.00018,17.16503]
[1780022620027,29.84,73258.41,0.0,0.77527,0.00018,17.12133]
[1780022625061,29.84,73260.5,0.0,0.77562,0.00018,17.10647]
[1780022630097,29.84,73259.53,0.0,0.77544,0.00018,17.11421]
[1780022635131,29.84,73258.24,0.0,0.7752,0.00018,17.12422]
[1780022640166,29.85,73255.14,0.0,0.77464,0.00018,17.14749]
[1780022642180,29.85,73250.01,0.0,0.77373,0.00018,17.18536]
[1780022646211,29.85,73241.85,0.0,0.77229,0.00018,17.24522]
[1780022651245,29.85,73245.91,0.0,0.773,0.00018,17.21587]
[1780022656280,29.85,73244.33,0.0,0.7727,0.00018,17.22811]
[1780022661315,29.85,73243.24,0.0,0.7725,0.00018,17.2366]
[1780022666351,29.85,73243.7,0.0,0.77257,0.00018,17.23375]
[1780022671396,29.85,73242.94,0.0,0.77245,0.00018,17.23569]
[1780022676426,29.86,73242.97,0.0,0.77245,0.00018,17.236]
[1780022681461,29.86,73242.0,0.0,0.77226,0.00018,17.24369]
[1780022686495,29.86,73244.41,0.0,0.77267,0.00018,17.22675]
[1780022687504,29.86,73250.0,0.0,0.77366,0.00018,17.1858]
[1780022689518,29.86,73250.78,0.0,0.77379,0.00018,17.18042]
[1780022694552,29.86,73255.58,0.0,0.77462,0.00018,17.1458]
[1780022700601,29.87,73257.89,0.0,0.77501,0.00018,17.12951]
[1780022705630,29.87,73260.12,0.0,0.77539,0.00018,17.11374]
[1780022708958,29.87,73273.94,0.0,0.7778,0.00017,17.01231]
[1780022714695,29.87,73278.93,0.0,0.77866,0.00017,16.97579]
[1780022719029,29.87,73289.71,0.0,0.78051,0.00017,16.89646]
[1780022722750,29.87,73284.25,0.0,0.77956,0.00017,16.93753]
[1780022728793,29.88,73285.37,0.0,0.77973,0.00017,16.9302]
[1780022734835,29.88,73284.45,0.0,0.77958,0.00017,16.93377]
[1780022739869,29.88,73283.48,0.0,0.7794,0.00017,16.94168]
[1780022744907,29.89,73281.87,0.0,0.77909,0.00017,16.9546]
[1780022749940,29.89,73282.42,0.0,0.77915,0.00017,16.95209]
[1780022755983,29.9,73285.04,0.0,0.77957,0.00017,16.93451]
[1780022758942,29.9,73285.04,0.0,0.77955,0.00017,16.93512]
[1780022759006,29.9,73286.03,0.0,0.77972,0.00017,16.92808]
[1780022764044,29.9,73286.05,0.0,0.77969,0.00017,16.92918]
[1780022764203,29.9,73286.05,0.0,0.77969,0.00017,16.92918]
[1780022765057,29.9,73284.89,0.0,0.77948,0.00017,16.93837]
[1780022769076,29.91,73287.73,0.0,0.77994,0.00017,16.91853]
[1780022769642,29.91,73287.73,0.0,0.77994,0.00017,16.91853]
[1780022770084,29.91,73286.72,0.0,0.77976,0.00017,16.92632]
[1780022775118,29.91,73287.7,0.0,0.7799,0.00017,16.92052]
[1780022780153,29.92,73286.73,0.0,0.7797,0.00017,16.92911]
[1780022783182,29.92,73295.9,0.0,0.78127,0.00017,16.86193]
[1780022784181,29.92,73295.91,0.0,0.78126,0.00017,16.86221]
[1780022787201,29.92,73298.42,0.0,0.78167,0.00017,16.84464]
[1780022789519,29.93,73295.51,0.0,0.78115,0.00017,16.86701]
[1780022793001,29.93,73295.43,0.0,0.78116,0.00017,16.86413]
[1780022793064,29.93,73295.65,0.0,0.78117,0.00017,16.86356]
[1780022798281,29.94,73297.01,0.0,0.78137,0.00017,16.85495]
[1780022803315,29.94,73296.2,0.0,0.78119,0.00017,16.86285]
[1780022808350,29.95,73295.01,0.0,0.78094,0.00017,16.8735]
[1780022813385,29.95,73295.5,0.0,0.78099,0.00017,16.87164]
[1780022820435,29.96,73295.52,0.0,0.78093,0.00017,16.87399]
[1780022822456,29.96,73290.42,0.0,0.78004,0.00017,16.91246]
[1780022823463,29.96,73295.83,0.0,0.78096,0.00017,16.8727]
[1780022826480,29.97,73297.96,0.0,0.78131,0.00017,16.85795]
[1780022829502,29.97,73304.23,0.0,0.78235,0.00017,16.81294]
[1780022830509,29.97,73314.4,0.0,0.7841,0.00017,16.73725]
[1780022831514,29.99,73319.81,0.0,0.78492,0.00017,16.70139]
[1780022834537,30.02,73306.7,0.0,0.78245,0.00017,16.80935]
[1780022835543,30.02,73293.72,0.0,0.78021,0.00017,16.90576]
[1780022840578,30.02,73292.1,0.0,0.7799,0.00017,16.91887]
[1780022843599,30.02,73286.58,0.0,0.77893,0.00017,16.9604]
[1780022848633,30.03,73285.39,0.0,0.77869,0.00017,16.97043]
[1780022853674,30.03,73286.27,0.0,0.77885,0.00017,16.96105]
[1780022857998,30.03,73278.73,0.0,0.77751,0.00017,17.01776]
[1780022860717,30.04,73275.43,0.0,0.77692,0.00017,17.04282]
[1780022864749,30.04,73282.91,0.0,0.7782,0.00017,16.98891]
[1780022866763,30.04,73286.18,0.0,0.77875,0.00017,16.96537]
[1780022869786,30.05,73292.26,0.0,0.77978,0.00017,16.92146]
[1780022874826,30.06,73287.85,0.0,0.77892,0.00017,16.95836]
[1780022876839,30.06,73293.17,0.0,0.77983,0.00017,16.91974]
[1780022881875,30.07,73291.94,0.0,0.77958,0.00017,16.93038]
[1780022886910,30.07,73290.65,0.0,0.77932,0.00017,16.94131]
[1780022891945,30.07,73288.41,0.0,0.7789,0.00017,16.95915]
[1780022896981,30.08,73289.16,0.0,0.77901,0.00017,16.95488]
[1780022902016,30.08,73291.73,0.0,0.77942,0.00017,16.9372]
[1780022907051,30.09,73291.64,0.0,0.77938,0.00017,16.93915]
[1780022912085,30.09,73290.9,0.0,0.77925,0.00017,16.94191]
[1780022917128,30.09,73291.28,0.0,0.77929,0.00017,16.94033]
[1780022922158,30.1,73287.43,0.0,0.7786,0.00017,16.96979]
[1780022927194,30.1,73288.53,0.0,0.77875,0.00017,16.96311]
[1780022932229,30.11,73288.97,0.0,0.7788,0.00017,16.96106]
[1780022937264,30.11,73290.37,0.0,0.77902,0.00017,16.95179]
[1780022942301,30.11,73291.6,0.0,0.77921,0.00017,16.9438]
[1780022947335,30.12,73290.73,0.0,0.77904,0.00017,16.95126]
[1780022952370,30.12,73292.02,0.0,0.77923,0.00017,16.94285]
[1780022957405,30.12,73294.04,0.0,0.77956,0.00017,16.92912]
[1780022962440,30.13,73295.17,0.0,0.77972,0.00017,16.92205]
[1780022968775,30.13,73295.59,0.0,0.77976,0.00017,16.92052]
[1780022974524,30.14,73295.58,0.0,0.77976,0.00017,16.91798]
[1780022979558,30.14,73294.69,0.0,0.77958,0.00017,16.92581]
[1780022984593,30.14,73293.05,0.0,0.77926,0.00017,16.93912]
[1780022989629,30.15,73288.76,0.0,0.7785,0.00017,16.97183]
[1780022994664,30.15,73281.76,0.0,0.77726,0.00017,17.02436]
[1780022998989,30.15,73277.2,0.0,0.77645,0.00017,17.0584]
[1780023004734,30.16,73277.56,0.0,0.77649,0.00017,17.0567]
[1780023009062,30.16,73270.4,0.0,0.77522,0.00017,17.10985]
[1780023014803,30.16,73267.07,0.0,0.77461,0.00017,17.13566]
[1780023017825,30.17,73272.34,0.0,0.77551,0.00017,17.09813]
[1780023022860,30.17,73274.87,0.0,0.77591,0.00017,17.08111]
[1780023027895,30.18,73270.68,0.0,0.77515,0.00017,17.1129]
[1780023032929,30.18,73266.87,0.0,0.77449,0.00017,17.13783]
[1780023037965,30.18,73266.34,0.0,0.77437,0.00017,17.1429]
[1780023043000,30.19,73266.07,0.0,0.77429,0.00017,17.14619]
[1780023048038,30.19,73267.27,0.0,0.77447,0.00017,17.1388]
[1780023053074,30.2,73269.7,0.0,0.77486,0.00017,17.12258]
[1780023058108,30.2,73269.9,0.0,0.77486,0.00017,17.12259]
[1780023061129,30.2,73262.84,0.0,0.77361,0.00017,17.17467]
[1780023066169,30.21,73267.2,0.0,0.77434,0.00017,17.14426]
[1780023069189,30.21,73270.99,0.0,0.77499,0.00017,17.11756]
[1780023074227,30.22,73270.88,0.0,0.77493,0.00017,17.12014]
[1780023079262,30.22,73273.28,0.0,0.77531,0.00017,17.1042]
[1780023085302,30.23,73273.7,0.0,0.77534,0.00017,17.10299]
[1780023093359,30.24,73273.18,0.0,0.77523,0.00017,17.10502]
[1780023099714,30.24,73275.08,0.0,0.77551,0.00017,17.09304]
[1780023105444,30.25,73275.08,0.0,0.77547,0.00017,17.09484]
[1780023110478,30.25,73275.85,0.0,0.77557,0.00017,17.09073]
[1780023116520,30.26,73276.76,0.0,0.77569,0.00017,17.08581]
[1780023121555,30.26,73272.92,0.0,0.77499,0.00017,17.11506]
[1780023126591,30.27,73271.85,0.0,0.77478,0.00017,17.12406]
[1780023131628,30.27,73265.97,0.0,0.77373,0.00017,17.16778]
[1780023137668,30.27,73264.13,0.0,0.77338,0.00017,17.18222]
[1780023142705,30.28,73259.85,0.0,0.77261,0.00017,17.21397]
[1780023147046,30.28,73253.69,0.0,0.77152,0.00018,17.25895]
[1780023149753,30.28,73248.01,0.0,0.77052,0.00018,17.30009]
[1780023151767,30.28,73246.71,0.0,0.77032,0.00018,17.30536]
[1780023157125,30.28,73248.15,0.0,0.77057,0.00018,17.29522]
[1780023162843,30.28,73247.94,0.0,0.77053,0.00018,17.29698]
[1780023165863,30.28,73236.07,0.0,0.76843,0.00018,17.38239]
[1780023167196,30.28,73227.45,0.0,0.76691,0.00018,17.4439]
[1780023167878,30.28,73227.53,0.0,0.76691,0.00018,17.44354]
[1780023170899,30.28,73234.48,0.0,0.76814,0.00018,17.39419]
[1780023175937,30.29,73235.87,0.0,0.76836,0.00018,17.38517]
[1780023180973,30.29,73233.18,0.0,0.76787,0.00018,17.4049]
[1780023186007,30.29,73232.91,0.0,0.76781,0.00018,17.40745]
[1780023187338,30.29,73223.54,0.0,0.76615,0.00018,17.47431]
[1780023189029,30.29,73220.64,0.0,0.76563,0.00018,17.49513]
[1780023194063,30.29,73219.94,0.0,0.7655,0.00018,17.50035]
[1780023199098,30.29,73218.96,0.0,0.76532,0.00018,17.50753]
[1780023204135,30.29,73216.87,0.0,0.76494,0.00018,17.52253]
[1780023209209,30.29,73202.88,0.0,0.76244,0.00018,17.62154]
[1780023210214,30.29,73202.52,0.0,0.76238,0.00018,17.62422]
[1780023215249,30.3,73205.79,0.0,0.76298,0.00018,17.59751]
[1780023217560,30.3,73214.9,0.0,0.76459,0.00018,17.53364]
[1780023223305,30.3,73218.94,0.0,0.7653,0.00018,17.50544]
[1780023228342,30.3,73217.41,0.0,0.76502,0.00018,17.51661]
[1780023233377,30.3,73217.48,0.0,0.76503,0.00018,17.51639]
[1780023238409,30.3,73216.87,0.0,0.76491,0.00018,17.521]
[1780023243445,30.3,73215.02,0.0,0.76458,0.00018,17.53437]
[1780023244452,30.3,73203.77,0.0,0.76257,0.00018,17.61389]
[1780023245461,30.3,73195.53,0.0,0.76108,0.00018,17.67222]
[1780023247493,30.3,73179.39,0.0,0.75817,0.00018,17.7853]
[1780023249507,30.31,73176.64,0.0,0.75767,0.00018,17.80465]
[1780023254547,30.31,73179.27,0.0,0.75814,0.00018,17.78652]
[1780023256561,30.31,73187.59,0.0,0.75964,0.00018,17.72864]
[1780023261597,30.31,73186.64,0.0,0.75946,0.00018,17.73563]
[1780023266631,30.31,73183.88,0.0,0.75895,0.00018,17.75522]
[1780023271667,30.31,73186.19,0.0,0.75939,0.00018,17.73518]
[1780023276702,30.31,73190.25,0.0,0.76012,0.00018,17.70717]
[1780023281737,30.31,73190.07,0.0,0.76007,0.00018,17.70889]
[1780023286773,30.31,73192.14,0.0,0.76043,0.00018,17.69485]
[1780023288056,30.32,73179.73,0.0,0.75819,0.00018,17.78177]
[1780023289795,30.32,73175.39,0.0,0.75741,0.00018,17.812]
[1780023290800,30.32,73172.34,0.0,0.75685,0.00018,17.83323]
[1780023294828,30.32,73163.45,0.0,0.75524,0.00018,17.89488]
[1780023296842,30.32,73159.83,0.0,0.75458,0.00018,17.91988]
[1780023301889,30.32,73159.07,0.0,0.75444,0.00018,17.92516]
[1780023304908,30.32,73144.61,0.0,0.7518,0.00018,18.02462]
[1780023305912,30.32,73153.43,0.0,0.75341,0.00018,17.964]
[1780023308213,30.32,73140.41,0.0,0.75102,0.00018,18.05344]
[1780023308936,30.32,73140.41,0.0,0.75102,0.00018,18.05353]
[1780023313970,30.32,73146.39,0.0,0.75212,0.00018,18.01254]
[1780023314976,30.32,73156.29,0.0,0.75393,0.00018,17.94444]
[1780023315984,30.32,73160.28,0.0,0.75466,0.00018,17.91696]
[1780023318287,30.32,73168.37,0.0,0.75612,0.00018,17.86113]
[1780023322028,30.32,73171.96,0.0,0.75676,0.00018,17.83673]
[1780023326072,30.32,73166.78,0.0,0.75581,0.00018,17.87316]
[1780023331105,30.32,73168.85,0.0,0.75621,0.00018,17.85519]
[1780023335134,30.32,73161.56,0.0,0.75488,0.00018,17.90584]
[1780023338442,30.32,73154.13,0.0,0.75352,0.00018,17.95716]
[1780023344196,30.32,73154.53,0.0,0.75359,0.00018,17.95435]
[1780023349233,30.32,73158.68,0.0,0.75435,0.00018,17.92582]
[1780023351246,30.32,73164.01,0.0,0.75532,0.00018,17.88908]
[1780023355275,30.32,73170.36,0.0,0.75646,0.00018,17.84539]
[1780023360309,30.33,73173.31,0.0,0.75699,0.00018,17.82534]
[1780023366352,30.33,73174.61,0.0,0.75721,0.00018,17.81688]
[1780023371387,30.33,73180.05,0.0,0.75818,0.00018,17.77943]
[1780023376421,30.33,73180.14,0.0,0.75819,0.00018,17.77903]
[1780023381457,30.33,73179.22,0.0,0.75804,0.00018,17.78504]
[1780023386491,30.33,73179.87,0.0,0.75816,0.00018,17.78011]
[1780023391528,30.33,73181.28,0.0,0.75846,0.00018,17.76583]
[1780023396561,30.33,73180.93,0.0,0.7584,0.00018,17.76822]
[1780023401596,30.33,73183.0,0.0,0.75877,0.00018,17.75375]
[1780023402608,30.33,73189.0,0.0,0.75986,0.00018,17.71172]
[1780023404621,30.33,73190.02,0.0,0.76004,0.00018,17.70459]
[1780023409655,30.33,73189.79,0.0,0.76,0.00018,17.70625]
[1780023412676,30.33,73184.56,0.0,0.75905,0.00018,17.74284]
[1780023415695,30.33,73178.15,0.0,0.7579,0.00018,17.78751]
[1780023420731,30.33,73178.26,0.0,0.75792,0.00018,17.78684]
[1780023425767,30.33,73182.36,0.0,0.75865,0.00018,17.75835]
[1780023427783,30.33,73187.12,0.0,0.75951,0.00018,17.72514]
[1780023432816,30.33,73187.82,0.0,0.75964,0.00018,17.72026]
[1780023437851,30.33,73185.81,0.0,0.75928,0.00018,17.73428]
[1780023442886,30.33,73184.91,0.0,0.75911,0.00018,17.74055]
[1780023449209,30.33,73186.06,0.0,0.75932,0.00018,17.73247]
[1780023454971,30.33,73186.26,0.0,0.75939,0.00018,17.72698]
[1780023460018,30.33,73186.16,0.0,0.75937,0.00018,17.72776]
[1780023465041,30.33,73186.1,0.0,0.75936,0.00018,17.72829]
[1780023470075,30.33,73185.16,0.0,0.75918,0.00018,17.73499]
[1780023475111,30.33,73184.39,0.0,0.75904,0.00018,17.7405]
[1780023480144,30.33,73182.09,0.0,0.75863,0.00018,17.75662]
[1780023484178,30.33,73173.34,0.0,0.75704,0.00018,17.81756]
[1780023486192,30.33,73167.3,0.0,0.75595,0.00018,17.85948]
[1780023491226,30.33,73165.58,0.0,0.75563,0.00018,17.8715]
[1780023496261,30.33,73167.94,0.0,0.75605,0.00018,17.85531]
[1780023501295,30.33,73167.77,0.0,0.75602,0.00018,17.85666]
[1780023506332,30.33,73166.66,0.0,0.75581,0.00018,17.86453]
[1780023508345,30.33,73152.68,0.0,0.75326,0.00018,17.96109]
[1780023509630,30.33,73146.64,0.0,0.75216,0.00018,18.00251]
[1780023514387,30.33,73146.97,0.0,0.75227,0.00018,17.99562]
[1780023519703,30.33,73148.85,0.0,0.75263,0.00018,17.98217]
[1780023522448,30.33,73141.08,0.0,0.75121,0.00018,18.03517]
[1780023523451,30.33,73138.9,0.0,0.75081,0.00018,18.04997]
[1780023525466,30.33,73123.28,0.0,0.74793,0.00019,18.15631]
[1780023528488,30.32,73104.39,0.0,0.74442,0.00019,18.28371]
[1780023529780,30.32,73097.5,0.0,0.74314,0.00019,18.32989]
[1780023535533,30.32,73097.51,0.0,0.74314,0.00019,18.32975]
[1780023540570,30.32,73101.8,0.0,0.74395,0.00019,18.30088]
[1780023545606,30.33,73102.89,0.0,0.74413,0.00019,18.29413]
[1780023550640,30.33,73104.06,0.0,0.74434,0.00019,18.28668]
[1780023555677,30.33,73104.57,0.0,0.74443,0.00019,18.28364]
[1780023560711,30.33,73103.8,0.0,0.74427,0.00019,18.28914]
[1780023565747,30.33,73102.14,0.0,0.74395,0.00019,18.30088]
[1780023569787,30.33,73112.23,0.0,0.74583,0.00019,18.23309]
[1780023571792,30.33,73120.99,0.0,0.74749,0.00019,18.16965]
[1780023572801,30.33,73123.5,0.0,0.74795,0.00018,18.15259]
[1780023577837,30.33,73114.62,0.0,0.7463,0.00019,18.21278]
[1780023580859,30.33,73110.65,0.0,0.74557,0.00019,18.23936]
[1780023584884,30.33,73116.04,0.0,0.74657,0.00019,18.20313]
[1780023589921,30.33,73126.44,0.0,0.7485,0.00018,18.13264]
[1780023591934,30.33,73128.41,0.0,0.74886,0.00018,18.11935]
[1780023596978,30.33,73129.02,0.0,0.74896,0.00018,18.11546]
[1780023601012,30.33,73139.8,0.0,0.75094,0.00018,18.04212]
[1780023603036,30.33,73144.35,0.0,0.75178,0.00018,18.01093]
[1780023607080,30.33,73175.05,0.0,0.75738,0.00018,17.79912]
[1780023609103,30.34,73166.94,0.0,0.75589,0.00018,17.85579]
[1780023612135,30.34,73174.58,0.0,0.75727,0.00018,17.80314]
[1780023616163,30.34,73168.31,0.0,0.75609,0.00018,17.84832]
[1780023621200,30.35,73166.39,0.0,0.75573,0.00018,17.8621]
[1780023626234,30.35,73164.88,0.0,0.75545,0.00018,17.87291]
[1780023631270,30.35,73169.46,0.0,0.7563,0.00018,17.8375]
[1780023636305,30.35,73171.9,0.0,0.75673,0.00018,17.82113]
[1780023641340,30.35,73173.02,0.0,0.75692,0.00018,17.81389]
[1780023643354,30.35,73165.21,0.0,0.7555,0.00018,17.86816]
[1780023648389,30.35,73163.86,0.0,0.75525,0.00018,17.87776]
[1780023653425,30.35,73166.73,0.0,0.75576,0.00018,17.85822]
[1780023658460,30.36,73168.09,0.0,0.756,0.00018,17.84925]
[1780023663495,30.36,73170.77,0.0,0.75647,0.00018,17.83116]
[1780023666515,30.36,73176.28,0.0,0.75746,0.00018,17.79327]
[1780023671559,30.36,73175.72,0.0,0.75734,0.00018,17.79781]
[1780023678609,30.37,73176.68,0.0,0.75749,0.00018,17.79209]
[1780023684649,30.37,73175.89,0.0,0.75733,0.00018,17.79841]
[1780023689686,30.37,73175.69,0.0,0.75727,0.00018,17.80056]
[1780023694723,30.37,73175.31,0.0,0.75722,0.00018,17.79974]
[1780023699756,30.37,73176.84,0.0,0.75749,0.00018,17.78946]
[1780023704792,30.38,73177.06,0.0,0.75752,0.00018,17.78833]
[1780023709827,30.38,73177.4,0.0,0.75757,0.00018,17.78642]
[1780023714864,30.38,73178.76,0.0,0.7578,0.00018,17.77743]
[1780023719897,30.38,73182.41,0.0,0.75845,0.00018,17.75253]
[1780023722927,30.38,73189.32,0.0,0.75969,0.00018,17.70469]
[1780023724933,30.38,73192.54,0.0,0.76026,0.00018,17.68253]
[1780023728960,30.39,73182.81,0.0,0.75849,0.00018,17.75115]
[1780023729967,30.39,73178.88,0.0,0.75778,0.00018,17.77856]
[1780023735011,30.39,73176.79,0.0,0.75738,0.00018,17.79359]
[1780023736013,30.39,73168.89,0.0,0.75595,0.00018,17.84842]
[1780023737018,30.39,73166.98,0.0,0.7556,0.00018,17.86167]
[1780023744070,30.39,73166.45,0.0,0.7555,0.00018,17.86556]
[1780023747091,30.39,73174.29,0.0,0.75692,0.00018,17.81146]
[1780023750113,30.39,73177.3,0.0,0.75745,0.00018,17.79093]
[1780023756154,30.39,73177.69,0.0,0.75754,0.00018,17.7849]
[1780023760182,30.4,73172.47,0.0,0.75658,0.00018,17.82161]
[1780023765218,30.4,73170.26,0.0,0.75617,0.00018,17.83737]
[1780023770252,30.4,73172.84,0.0,0.75662,0.00018,17.81999]
[1780023775286,30.4,73173.27,0.0,0.75669,0.00018,17.81751]
[1780023780322,30.4,73165.56,0.0,0.75528,0.00018,17.87125]
[1780023781570,30.4,73163.7,0.0,0.75494,0.00018,17.88411]
[1780023787379,30.4,73162.88,0.0,0.75479,0.00018,17.88984]
[1780023792417,30.4,73163.57,0.0,0.75491,0.00018,17.88507]
[1780023797453,30.4,73161.23,0.0,0.75449,0.00018,17.90112]
[1780023802485,30.4,73165.23,0.0,0.75522,0.00018,17.87352]
[1780023807521,30.4,73168.34,0.0,0.75578,0.00018,17.85206]
[1780023809535,30.4,73175.22,0.0,0.75703,0.00018,17.80457]
[1780023814570,30.4,73179.58,0.0,0.75784,0.00018,17.77062]
[1780023819607,30.41,73180.07,0.0,0.75791,0.00018,17.76777]
[1780023824640,30.41,73179.04,0.0,0.75771,0.00018,17.77546]
[1780023829675,30.41,73177.68,0.0,0.75745,0.00018,17.78543]
[1780023830685,30.41,73196.16,0.0,0.76078,0.00018,17.65685]
[1780023831923,30.41,73199.92,0.0,0.76145,0.00018,17.63073]
[1780023833702,30.41,73205.04,0.0,0.76236,0.00018,17.59493]
[1780023838738,30.41,73206.47,0.0,0.76261,0.00018,17.58504]
[1780023843774,30.41,73207.02,0.0,0.76271,0.00018,17.58136]
[1780023849815,30.41,73203.77,0.0,0.76213,0.00018,17.60423]
[1780023854855,30.41,73202.8,0.0,0.76195,0.00018,17.61094]
[1780023859886,30.41,73200.87,0.0,0.76161,0.00018,17.62432]
[1780023864921,30.41,73199.88,0.0,0.76144,0.00018,17.63101]
[1780023869957,30.41,73203.33,0.0,0.76206,0.00018,17.60665]
[1780023874991,30.41,73200.06,0.0,0.76152,0.00018,17.62527]
[1780023880030,30.41,73196.51,0.0,0.76089,0.00018,17.64979]
[1780023885063,30.41,73198.83,0.0,0.76131,0.00018,17.63319]
[1780023890096,30.41,73197.81,0.0,0.76114,0.00018,17.63999]
[1780023895132,30.41,73198.93,0.0,0.76135,0.00018,17.63178]
[1780023900169,30.4,73198.59,0.0,0.7613,0.00018,17.63383]
[1780023903194,30.4,73204.44,0.0,0.76235,0.00018,17.59263]
[1780023907220,30.4,73207.22,0.0,0.76284,0.00018,17.57304]
[1780023913266,30.4,73211.68,0.0,0.76363,0.00018,17.54191]
[1780023918298,30.41,73202.78,0.0,0.76204,0.00018,17.60474]
[1780023919303,30.41,73199.3,0.0,0.76142,0.00018,17.62912]
[1780023924338,30.41,73201.99,0.0,0.7619,0.00018,17.61017]
[1780023929373,30.41,73206.92,0.0,0.76278,0.00018,17.57558]
[1780023934409,30.41,73205.58,0.0,0.76257,0.00018,17.581]
[1780023939443,30.41,73205.89,0.0,0.76262,0.00018,17.57897]
[1780023944478,30.41,73210.03,0.0,0.76337,0.00018,17.54969]
[1780023949513,30.4,73211.24,0.0,0.76359,0.00018,17.54095]
[1780023954549,30.4,73210.78,0.0,0.76351,0.00018,17.54408]
[1780023959585,30.4,73215.51,0.0,0.76435,0.00018,17.51077]
[1780023961600,30.4,73221.76,0.0,0.76546,0.00018,17.46671]
[1780023966635,30.41,73228.91,0.0,0.76672,0.00018,17.41632]
[1780023971668,30.41,73228.92,0.0,0.76672,0.00018,17.41621]
[1780023976704,30.41,73230.41,0.0,0.76699,0.00018,17.40566]
[1780023981739,30.41,73226.63,0.0,0.76632,0.00018,17.43234]
[1780023986778,30.4,73226.86,0.0,0.76636,0.00018,17.43053]
[1780023991810,30.4,73229.19,0.0,0.76681,0.00018,17.40971]
[1780023996847,30.4,73229.48,0.0,0.76687,0.00018,17.40747]
[1780024001880,30.4,73227.64,0.0,0.76655,0.00018,17.42029]
[1780024006917,30.4,73226.91,0.0,0.76643,0.00018,17.42522]
[1780024011950,30.4,73226.6,0.0,0.76638,0.00018,17.42714]
[1780024016986,30.4,73225.7,0.0,0.76623,0.00018,17.43321]
[1780024022023,30.4,73226.88,0.0,0.76644,0.00018,17.42456]
[1780024027060,30.4,73230.21,0.0,0.76704,0.00018,17.40079]
[1780024031089,30.4,73235.3,0.0,0.76793,0.00018,17.3647]
[1780024036123,30.4,73238.76,0.0,0.76854,0.00018,17.3402]
[1780024041158,30.4,73242.93,0.0,0.76927,0.00018,17.31071]
[1780024046192,30.4,73244.39,0.0,0.76952,0.00018,17.30068]
[1780024051228,30.4,73245.54,0.0,0.76974,0.00018,17.28874]
[1780024056264,30.4,73250.33,0.0,0.77057,0.00018,17.25494]
[1780024057274,30.4,73260.98,0.0,0.77244,0.00017,17.1785]
[1780024058282,30.4,73263.83,0.0,0.77293,0.00017,17.158]
[1780024059284,30.4,73269.08,0.0,0.77385,0.00017,17.12023]
[1780024060290,30.4,73275.62,0.0,0.77498,0.00017,17.07312]
[1780024061298,30.4,73275.69,0.0,0.77499,0.00017,17.07272]
[1780024066337,30.41,73276.86,0.0,0.77518,0.00017,17.0648]
[1780024071370,30.41,73271.31,0.0,0.77421,0.00017,17.10537]
[1780024076408,30.41,73273.87,0.0,0.77464,0.00017,17.08722]
[1780024081450,30.41,73276.4,0.0,0.77507,0.00017,17.06938]
[1780024084466,30.41,73271.25,0.0,0.77417,0.00017,17.10674]
[1780024089500,30.41,73274.0,0.0,0.77464,0.00017,17.08722]
[1780024093528,30.41,73280.57,0.0,0.77578,0.00017,17.0401]
[1780024095550,30.41,73286.83,0.0,0.77685,0.00017,16.995]
[1780024099570,30.41,73292.38,0.0,0.7778,0.00017,16.95512]
[1780024103598,30.41,73295.11,0.0,0.77827,0.00017,16.93539]
[1780024107628,30.41,73311.14,0.0,0.78101,0.00017,16.81866]
[1780024108634,30.41,73316.99,0.0,0.782,0.00017,16.77594]
[1780024113674,30.42,73310.79,0.0,0.78097,0.00017,16.81751]
[1780024115683,30.42,73305.26,0.0,0.78003,0.00017,16.85774]
[1780024120718,30.42,73301.68,0.0,0.77941,0.00017,16.88401]
[1780024125753,30.42,73306.89,0.0,0.7803,0.00017,16.84619]
[1780024131796,30.42,73306.87,0.0,0.78029,0.00017,16.84653]
[1780024136831,30.42,73308.37,0.0,0.78055,0.00017,16.83575]
[1780024141868,30.42,73314.14,0.0,0.78153,0.00017,16.79386]
[1780024144139,30.42,73320.4,0.0,0.78258,0.00017,16.74837]
[1780024149924,30.42,73322.39,0.0,0.78293,0.00017,16.7335]
[1780024154958,30.42,73324.0,0.0,0.78321,0.00017,16.72122]
[1780024156984,30.42,73332.42,0.0,0.78464,0.00017,16.65931]
[1780024158987,30.42,73340.44,0.0,0.78599,0.00017,16.60033]
[1780024164279,30.42,73340.34,0.0,0.78596,0.00017,16.60151]
[1780024167042,30.42,73346.29,0.0,0.78695,0.00017,16.55791]
[1780024172078,30.42,73349.84,0.0,0.78758,0.00017,16.5279]
[1780024177113,30.42,73357.8,0.0,0.78891,0.00017,16.46866]
[1780024182147,30.42,73348.99,0.0,0.78743,0.00017,16.53433]
[1780024187183,30.42,73344.64,0.0,0.78671,0.00017,16.56581]
[1780024192217,30.42,73340.06,0.0,0.78594,0.00017,16.59977]
[1780024194500,30.42,73353.64,0.0,0.78821,0.00017,16.49968]
[1780024200273,30.42,73351.65,0.0,0.78786,0.00017,16.5153]
[1780024204570,30.42,73335.49,0.0,0.78514,0.00017,16.63493]
[1780024205309,30.42,73335.19,0.0,0.78509,0.00017,16.63718]
[1780024210344,30.42,73337.77,0.0,0.78551,0.00017,16.61849]
[1780024215389,30.43,73334.37,0.0,0.78494,0.00017,16.64375]
[1780024220425,30.42,73338.07,0.0,0.78556,0.00017,16.61629]
[1780024225461,30.42,73341.21,0.0,0.7861,0.00017,16.59281]
[1780024230495,30.42,73341.09,0.0,0.7861,0.00017,16.59288]
[1780024235534,30.42,73336.54,0.0,0.78539,0.00017,16.62127]
[1780024240566,30.42,73336.75,0.0,0.78544,0.00017,16.61874]
[1780024244594,30.41,73331.26,0.0,0.78453,0.00017,16.65871]
[1780024249627,30.41,73332.98,0.0,0.78482,0.00017,16.64591]
[1780024252650,30.41,73338.02,0.0,0.78568,0.00017,16.60866]
[1780024257685,30.41,73339.21,0.0,0.78588,0.00017,16.59964]
[1780024262719,30.41,73339.38,0.0,0.78592,0.00017,16.59802]
[1780024267759,30.41,73343.2,0.0,0.78658,0.00017,16.56906]
[1780024272794,30.41,73344.52,0.0,0.78681,0.00017,16.5587]
[1780024277830,30.4,73343.83,0.0,0.78672,0.00017,16.56277]
[1780024282869,30.4,73342.51,0.0,0.78651,0.00017,16.57191]
[1780024284882,30.4,73336.67,0.0,0.78553,0.00017,16.61487]
[1780024289918,30.4,73334.91,0.0,0.78524,0.00017,16.62743]
[1780024290923,30.4,73340.89,0.0,0.78625,0.00017,16.58329]
[1780024292938,30.4,73344.55,0.0,0.78691,0.00017,16.55184]
[1780024297975,30.4,73345.94,0.0,0.78715,0.00017,16.54107]
[1780024303007,30.4,73345.94,0.0,0.78716,0.00017,16.54058]
[1780024305281,30.4,73340.55,0.0,0.78626,0.00017,16.5803]
[1780024311064,30.4,73342.4,0.0,0.78657,0.00017,16.56654]
[1780024317108,30.4,73346.98,0.0,0.78735,0.00017,16.53222]
[1780024322143,30.39,73343.55,0.0,0.78679,0.00017,16.55691]
[1780024327177,30.39,73342.53,0.0,0.78664,0.00017,16.56366]
[1780024332213,30.39,73342.36,0.0,0.78662,0.00017,16.56417]
[1780024337246,30.39,73339.49,0.0,0.78616,0.00017,16.58454]
[1780024342283,30.38,73338.73,0.0,0.78605,0.00017,16.58924]
[1780024347317,30.38,73338.55,0.0,0.78604,0.00017,16.58963]
[1780024349331,30.38,73343.95,0.0,0.78696,0.00017,16.54947]
[1780024354367,30.38,73344.66,0.0,0.78713,0.00017,16.53924]
[1780024359402,30.38,73343.56,0.0,0.78696,0.00017,16.54662]
[1780024364438,30.37,73345.27,0.0,0.78726,0.00017,16.53328]
[1780024369471,30.37,73345.43,0.0,0.7873,0.00017,16.53147]
[1780024374506,30.37,73344.26,0.0,0.78712,0.00017,16.53948]
[1780024379548,30.37,73345.32,0.0,0.78731,0.00017,16.53117]
[1780024384582,30.37,73344.92,0.0,0.78726,0.00017,16.53347]
[1780024389616,30.36,73345.43,0.0,0.78735,0.00017,16.52919]
[1780024394651,30.36,73351.01,0.0,0.7883,0.00017,16.48752]
[1780024399687,30.36,73351.7,0.0,0.78842,0.00017,16.48219]
[1780024405994,30.36,73352.69,0.0,0.78859,0.00017,16.4746]
[1780024411773,30.36,73350.95,0.0,0.78834,0.00017,16.48309]
[1780024418821,30.36,73351.15,0.0,0.78838,0.00017,16.48131]
[1780024424863,30.36,73349.56,0.0,0.78812,0.00017,16.49275]
[1780024429900,30.36,73349.93,0.0,0.78819,0.00017,16.48975]
[1780024432921,30.36,73362.08,0.0,0.79022,0.00017,16.39956]
[1780024437960,30.36,73360.54,0.0,0.78995,0.00017,16.4113]
[1780024442991,30.36,73358.57,0.0,0.78962,0.00017,16.42607]
[1780024448025,30.36,73358.43,0.0,0.7896,0.00017,16.42725]
[1780024453061,30.36,73353.23,0.0,0.78873,0.00017,16.46583]
[1780024459108,30.36,73353.81,0.0,0.78883,0.00017,16.46141]
[1780024464141,30.36,73353.23,0.0,0.78873,0.00017,16.46561]
[1780024469178,30.36,73352.56,0.0,0.78862,0.00017,16.47046]
[1780024475218,30.36,73352.18,0.0,0.7886,0.00017,16.4689]
[1780024481262,30.36,73351.76,0.0,0.78853,0.00017,16.47189]
[1780024486561,30.36,73351.36,0.0,0.78847,0.00017,16.47469]
[1780024492339,30.36,73350.8,0.0,0.78838,0.00017,16.47869]
[1780024497374,30.36,73349.45,0.0,0.78815,0.00017,16.48845]
[1780024502409,30.36,73349.72,0.0,0.7882,0.00017,16.48624]
[1780024507444,30.36,73348.64,0.0,0.78803,0.00017,16.49403]
[1780024512479,30.36,73348.61,0.0,0.78803,0.00017,16.49401]
[1780024516773,30.35,73332.36,0.0,0.7853,0.00017,16.61379]
[1780024522550,30.35,73330.28,0.0,0.78497,0.00017,16.62802]
[1780024525572,30.35,73319.01,0.0,0.78307,0.00017,16.71038]
[1780024526845,30.35,73304.58,0.0,0.78062,0.00017,16.81594]
[1780024527586,30.35,73304.64,0.0,0.78063,0.00017,16.81536]
[1780024528592,30.35,73293.95,0.0,0.7788,0.00017,16.89318]
[1780024529600,30.35,73287.49,0.0,0.77769,0.00017,16.94004]
[1780024534635,30.35,73287.96,0.0,0.77782,0.00017,16.93197]
[1780024537657,30.34,73293.2,0.0,0.77873,0.00017,16.89345]
[1780024539673,30.34,73302.76,0.0,0.78038,0.00017,16.82332]
[1780024544705,30.34,73304.98,0.0,0.78077,0.00017,16.80638]
[1780024549745,30.34,73307.93,0.0,0.78129,0.00017,16.78416]
[1780024554775,30.34,73308.53,0.0,0.78141,0.00017,16.77929]
[1780024558803,30.34,73316.58,0.0,0.78279,0.00017,16.71971]
[1780024562832,30.34,73320.97,0.0,0.78354,0.00017,16.68731]
[1780024564844,30.34,73327.68,0.0,0.78468,0.00017,16.63792]
[1780024567128,30.34,73331.33,0.0,0.78529,0.00017,16.6112]
[1780024572901,30.34,73333.0,0.0,0.78557,0.00017,16.59934]
[1780024577937,30.34,73333.14,0.0,0.78558,0.00017,16.59883]
[1780024582971,30.34,73332.01,0.0,0.78538,0.00017,16.6076]
[1780024587012,30.34,73324.16,0.0,0.78405,0.00017,16.66541]
[1780024588020,30.34,73315.57,0.0,0.78259,0.00017,16.72856]
[1780024589028,30.34,73314.93,0.0,0.78248,0.00017,16.73313]
[1780024594058,30.34,73316.58,0.0,0.7828,0.00017,16.71654]
[1780024600101,30.34,73316.74,0.0,0.78284,0.00017,16.71497]
[1780024605134,30.34,73317.0,0.0,0.78289,0.00017,16.71279]
[1780024610170,30.34,73315.88,0.0,0.78271,0.00017,16.72073]
[1780024615205,30.34,73316.49,0.0,0.78282,0.00017,16.71599]
[1780024624270,30.33,73316.14,0.0,0.78277,0.00017,16.71815]
[1780024629303,30.33,73316.77,0.0,0.78288,0.00017,16.71322]
[1780024634339,30.33,73319.22,0.0,0.7833,0.00017,16.69492]
[1780024639375,30.33,73322.77,0.0,0.78391,0.00017,16.66874]
[1780024644410,30.33,73322.81,0.0,0.78391,0.00017,16.66843]
[1780024650451,30.33,73326.62,0.0,0.78456,0.00017,16.64027]
[1780024655487,30.33,73328.4,0.0,0.78491,0.00017,16.62262]
[1780024660522,30.33,73326.28,0.0,0.78456,0.00017,16.63786]
[1780024665556,30.33,73327.29,0.0,0.78474,0.00017,16.63003]
[1780024670592,30.33,73330.57,0.0,0.78531,0.00017,16.60519]
[1780024675626,30.32,73329.99,0.0,0.78523,0.00017,16.60865]
[1780024680661,30.32,73330.71,0.0,0.78537,0.00017,16.60254]
[1780024685696,30.32,73331.63,0.0,0.78554,0.00017,16.59497]
[1780024692749,30.32,73330.67,0.0,0.7854,0.00017,16.60115]
[1780024698037,30.31,73332.1,0.0,0.78565,0.00017,16.58991]
[1780024701807,30.31,73337.75,0.0,0.78662,0.00017,16.54748]
[1780024706845,30.31,73339.53,0.0,0.78693,0.00017,16.5339]
[1780024711881,30.31,73340.28,0.0,0.7871,0.00017,16.52377]
[1780024714903,30.31,73328.73,0.0,0.78515,0.00017,16.60916]
[1780024716919,30.31,73321.48,0.0,0.78392,0.00017,16.66271]
[1780024721952,30.31,73319.32,0.0,0.78355,0.00017,16.67863]
[1780024723966,30.31,73326.36,0.0,0.78475,0.00017,16.62673]
[1780024725980,30.31,73330.07,0.0,0.78537,0.00017,16.59952]
[1780024732022,30.31,73330.48,0.0,0.78543,0.00017,16.59708]
[1780024737058,30.31,73331.62,0.0,0.78561,0.00017,16.58914]
[1780024743100,30.32,73330.88,0.0,0.78547,0.00017,16.59509]
[1780024748136,30.32,73329.27,0.0,0.78519,0.00017,16.6075]
[1780024754182,30.32,73327.65,0.0,0.78491,0.00017,16.61993]
[1780024759218,30.32,73323.71,0.0,0.78423,0.00017,16.64925]
[1780024764252,30.32,73319.82,0.0,0.78356,0.00017,16.6781]
[1780024769288,30.32,73318.71,0.0,0.78337,0.00017,16.68632]
[1780024774323,30.32,73318.28,0.0,0.78334,0.00017,16.68531]
[1780024779358,30.32,73319.0,0.0,0.78346,0.00017,16.67999]
[1780024784393,30.32,73322.06,0.0,0.78398,0.00017,16.65725]
[1780024789427,30.32,73325.58,0.0,0.7846,0.00017,16.63068]
[1780024791440,30.32,73330.69,0.0,0.78546,0.00017,16.59287]
[1780024796477,30.31,73336.12,0.0,0.7864,0.00017,16.55187]
[1780024801510,30.31,73340.57,0.0,0.78716,0.00017,16.51848]
[1780024807553,30.31,73340.82,0.0,0.78722,0.00017,16.51607]
[1780024812588,30.31,73340.74,0.0,0.78721,0.00017,16.51614]
[1780024817625,30.31,73336.22,0.0,0.78646,0.00017,16.54927]
[1780024822660,30.31,73337.04,0.0,0.78661,0.00017,16.54249]
[1780024828952,30.31,73337.94,0.0,0.78678,0.00017,16.53524]
[1780024834749,30.3,73338.35,0.0,0.7869,0.00017,16.52741]
[1780024839781,30.3,73337.54,0.0,0.78677,0.00017,16.53295]
[1780024844821,30.3,73338.96,0.0,0.78702,0.00017,16.52206]
[1780024849854,30.3,73339.67,0.0,0.78715,0.00017,16.51644]
[1780024854886,30.3,73341.87,0.0,0.78752,0.00017,16.49981]
[1780024859921,30.3,73340.64,0.0,0.78732,0.00017,16.50867]
[1780024863950,30.3,73335.27,0.0,0.78642,0.00017,16.54814]
[1780024869237,30.3,73337.45,0.0,0.7868,0.00017,16.53149]
[1780024876037,30.29,73336.43,0.0,0.78664,0.00017,16.5384]
[1780024881068,30.29,73337.17,0.0,0.78678,0.00017,16.53249]
[1780024886105,30.29,73337.54,0.0,0.78685,0.00017,16.52935]
[1780024899446,30.29,73337.11,0.0,0.78684,0.00017,16.52717]
[1780024905247,30.29,73337.64,0.0,0.78694,0.00017,16.52287]
[1780024910278,30.29,73337.53,0.0,0.78692,0.00017,16.52332]
[1780024919589,30.28,73338.06,0.0,0.78703,0.00017,16.51872]
[1780024923368,30.28,73332.92,0.0,0.78616,0.00017,16.55675]
[1780024925382,30.28,73330.9,0.0,0.78582,0.00017,16.57177]
[1780024930418,30.28,73330.74,0.0,0.78579,0.00017,16.57305]
[1780024933440,30.28,73324.59,0.0,0.78475,0.00017,16.61852]
[1780024935453,30.28,73318.15,0.0,0.78365,0.00017,16.66591]
[1780024938475,30.28,73317.1,0.0,0.78348,0.00017,16.67316]
[1780024943508,30.28,73316.08,0.0,0.78331,0.00017,16.68065]
[1780024948545,30.28,73315.82,0.0,0.78327,0.00017,16.68252]
[1780024953582,30.28,73311.76,0.0,0.78261,0.00017,16.70798]
[1780024958614,30.28,73309.2,0.0,0.78218,0.00017,16.72658]
[1780024963649,30.28,73310.67,0.0,0.78244,0.00017,16.71563]
[1780024968686,30.28,73311.03,0.0,0.7825,0.00017,16.71287]
[1780024975734,30.28,73311.07,0.0,0.78252,0.00017,16.71215]
[1780024981775,30.28,73310.84,0.0,0.78249,0.00017,16.71346]
[1780024986811,30.28,73318.87,0.0,0.78386,0.00017,16.65408]
[1780024991845,30.28,73322.25,0.0,0.78443,0.00017,16.62933]
[1780024996880,30.28,73321.12,0.0,0.78425,0.00017,16.63743]
[1780025001915,30.28,73320.88,0.0,0.78421,0.00017,16.63891]
[1780025006951,30.28,73320.68,0.0,0.78418,0.00017,16.64009]
[1780025008965,30.28,73315.49,0.0,0.7833,0.00017,16.6784]
[1780025010235,30.28,73309.9,0.0,0.78235,0.00017,16.7195]
[1780025016014,30.27,73311.66,0.0,0.78269,0.00017,16.7021]
[1780025019043,30.27,73318.34,0.0,0.78383,0.00017,16.65285]
[1780025024078,30.27,73314.83,0.0,0.78323,0.00017,16.67876]
[1780025029114,30.27,73317.9,0.0,0.78375,0.00017,16.6561]
[1780025034149,30.27,73318.54,0.0,0.78386,0.00017,16.65142]
[1780025040454,30.27,73319.31,0.0,0.78399,0.00017,16.64585]
[1780025046234,30.28,73321.74,0.0,0.7844,0.00017,16.62809]
[1780025051269,30.28,73319.1,0.0,0.78395,0.00017,16.64773]
[1780025060594,30.28,73318.86,0.0,0.7839,0.00017,16.64956]
[1780025066374,30.28,73317.21,0.0,0.78362,0.00017,16.66177]
[1780025071411,30.28,73317.13,0.0,0.78364,0.00017,16.65824]
[1780025076445,30.28,73313.96,0.0,0.7831,0.00017,16.68173]
[1780025081480,30.28,73312.4,0.0,0.78283,0.00017,16.69324]
[1780025086515,30.28,73313.47,0.0,0.78301,0.00017,16.68538]
[1780025093563,30.28,73314.14,0.0,0.78313,0.00017,16.68041]
[1780025098600,30.28,73316.42,0.0,0.78352,0.00017,16.66358]
[1780025103633,30.28,73314.9,0.0,0.78326,0.00017,16.67476]
[1780025105648,30.28,73320.53,0.0,0.78422,0.00017,16.63328]
[1780025110685,30.28,73321.67,0.0,0.78441,0.00017,16.62516]
[1780025115720,30.28,73321.83,0.0,0.78443,0.00017,16.62429]
[1780025120754,30.28,73320.95,0.0,0.78427,0.00017,16.6311]
[1780025124783,30.28,73315.81,0.0,0.78339,0.00017,16.66908]
[1780025129821,30.28,73315.0,0.0,0.78325,0.00017,16.67503]
[1780025131090,30.28,73306.64,0.0,0.78186,0.00017,16.73229]
[1780025133845,30.28,73303.66,0.0,0.78135,0.00017,16.75398]
[1780025141160,30.28,73303.89,0.0,0.78141,0.00017,16.75167]
[1780025145929,30.28,73309.97,0.0,0.78246,0.00017,16.70657]
[1780025151231,30.27,73318.91,0.0,0.78399,0.00017,16.64033]
[1780025157008,30.27,73318.48,0.0,0.78392,0.00017,16.64329]
[1780025162046,30.27,73316.38,0.0,0.78357,0.00017,16.65852]
[1780025167081,30.27,73312.76,0.0,0.78296,0.00017,16.68471]
[1780025172116,30.27,73313.42,0.0,0.78309,0.00017,16.67936]
[1780025177150,30.27,73313.77,0.0,0.78316,0.00017,16.67631]
[1780025182186,30.27,73316.06,0.0,0.78356,0.00017,16.65902]
[1780025189235,30.27,73315.92,0.0,0.78355,0.00017,16.65951]
[1780025194269,30.26,73316.67,0.0,0.78372,0.00017,16.64941]
[1780025198298,30.26,73321.8,0.0,0.7846,0.00017,16.61144]
[1780025203336,30.26,73318.48,0.0,0.78403,0.00017,16.6359]
[1780025208368,30.26,73317.03,0.0,0.78379,0.00017,16.64642]
[1780025213403,30.26,73317.66,0.0,0.7839,0.00017,16.64159]
[1780025218441,30.26,73316.05,0.0,0.78363,0.00017,16.65328]
[1780025223473,30.26,73320.59,0.0,0.7844,0.00017,16.61977]
[1780025228510,30.26,73320.04,0.0,0.78431,0.00017,16.62385]
[1780025233543,30.26,73316.98,0.0,0.78379,0.00017,16.64639]
[1780025238580,30.26,73316.4,0.0,0.78369,0.00017,16.65051]
[1780025243614,30.26,73315.42,0.0,0.78354,0.00017,16.65715]
[1780025248651,30.26,73315.69,0.0,0.7836,0.00017,16.65453]
[1780025251671,30.26,73307.38,0.0,0.78222,0.00017,16.71123]
[1780025252680,30.26,73304.65,0.0,0.78175,0.00017,16.73119]
[1780025257714,30.25,73302.8,0.0,0.78145,0.00017,16.74406]
[1780025262748,30.25,73301.91,0.0,0.78132,0.00017,16.74994]
[1780025268791,30.25,73302.42,0.0,0.78142,0.00017,16.74547]
[1780025273825,30.25,73303.56,0.0,0.78163,0.00017,16.73656]
[1780025278860,30.25,73303.82,0.0,0.78168,0.00017,16.73408]
[1780025283894,30.25,73303.56,0.0,0.78165,0.00017,16.73556]
[1780025288931,30.24,73303.09,0.0,0.78158,0.00017,16.73862]
[1780025293965,30.24,73303.14,0.0,0.78159,0.00017,16.73789]
[1780025300014,30.24,73302.77,0.0,0.78154,0.00017,16.74021]
[1780025305047,30.24,73300.81,0.0,0.78121,0.00017,16.75429]
[1780025310079,30.24,73300.45,0.0,0.78116,0.00017,16.75656]
[1780025317128,30.24,73302.19,0.0,0.7815,0.00017,16.73918]
[1780025322469,30.24,73302.09,0.0,0.78149,0.00017,16.73968]
[1780025328205,30.24,73301.43,0.0,0.78138,0.00017,16.74425]
[1780025333239,30.24,73301.24,0.0,0.78135,0.00017,16.74542]
[1780025340289,30.24,73301.34,0.0,0.78138,0.00017,16.74439]
[1780025345324,30.24,73300.52,0.0,0.78124,0.00017,16.7502]
[1780025350363,30.23,73301.6,0.0,0.78143,0.00017,16.74207]
[1780025355394,30.23,73300.91,0.0,0.78132,0.00017,16.74694]
[1780025360429,30.23,73301.06,0.0,0.78135,0.00017,16.74565]
[1780025365465,30.23,73302.08,0.0,0.78153,0.00017,16.738]
[1780025371506,30.23,73301.56,0.0,0.78148,0.00017,16.7374]
[1780025382890,30.23,73301.11,0.0,0.78141,0.00017,16.74035]
[1780025388625,30.23,73302.41,0.0,0.78164,0.00017,16.73061]
[1780025394667,30.23,73303.25,0.0,0.78178,0.00017,16.72425]
[1780025401717,30.23,73303.32,0.0,0.7818,0.00017,16.72353]
[1780025406755,30.23,73306.5,0.0,0.78235,0.00017,16.70002]
[1780025408767,30.23,73312.35,0.0,0.78336,0.00017,16.65662]
[1780025413800,30.23,73314.91,0.0,0.78379,0.00017,16.63782]
[1780025418837,30.23,73316.29,0.0,0.78402,0.00017,16.62789]
[1780025426894,30.23,73316.3,0.0,0.78404,0.00017,16.62715]
[1780025432933,30.23,73316.7,0.0,0.78416,0.00017,16.61931]
[1780025437969,30.22,73316.56,0.0,0.78415,0.00017,16.61976]
[1780025443008,30.22,73315.79,0.0,0.78403,0.00017,16.62467]
[1780025447033,30.22,73308.55,0.0,0.7828,0.00017,16.67773]
[1780025453077,30.22,73308.78,0.0,0.78287,0.00017,16.67491]
[1780025459117,30.21,73310.16,0.0,0.78313,0.00017,16.66373]
[1780025462139,30.21,73301.14,0.0,0.78158,0.00017,16.73001]
[1780025467181,30.21,73298.62,0.0,0.78116,0.00017,16.74793]
[1780025469194,30.21,73285.38,0.0,0.77888,0.00017,16.84478]
[1780025470195,30.21,73278.42,0.0,0.77768,0.00017,16.89566]
[1780025471205,30.21,73272.69,0.0,0.77668,0.00017,16.9374]
[1780025475230,30.21,73284.51,0.0,0.77875,0.00017,16.85045]
[1780025477248,30.21,73291.33,0.0,0.77993,0.00017,16.80028]
[1780025478254,30.21,73299.09,0.0,0.78127,0.00017,16.74322]
[1780025483619,30.21,73285.48,0.0,0.77893,0.00017,16.84287]
[1780025484294,30.21,73285.48,0.0,0.77893,0.00017,16.84283]
[1780025488323,30.21,73279.72,0.0,0.77793,0.00017,16.88474]
[1780025493691,30.2,73288.26,0.0,0.77946,0.00017,16.81754]
[1780025496382,30.2,73291.39,0.0,0.78001,0.00017,16.79425]
[1780025501415,30.2,73294.99,0.0,0.78064,0.00017,16.76748]
[1780025502421,30.2,73304.28,0.0,0.78224,0.00017,16.69912]
[1780025505443,30.2,73309.39,0.0,0.78311,0.00017,16.66159]
[1780025510478,30.2,73311.23,0.0,0.78342,0.00017,16.64827]
[1780025515512,30.2,73312.3,0.0,0.7836,0.00017,16.64046]
[1780025520547,30.2,73313.48,0.0,0.7838,0.00017,16.6317]
[1780025523907,30.2,73319.47,0.0,0.78483,0.00017,16.58734]
[1780025529610,30.2,73318.39,0.0,0.78465,0.00017,16.59507]
[1780025534645,30.2,73320.47,0.0,0.78501,0.00017,16.57956]
[1780025539681,30.2,73320.52,0.0,0.78501,0.00017,16.57945]
[1780025544715,30.2,73321.21,0.0,0.78512,0.00017,16.57463]
[1780025549752,30.2,73321.02,0.0,0.78508,0.00017,16.57632]
[1780025555793,30.21,73321.02,0.0,0.78511,0.00017,16.57245]
[1780025560828,30.21,73325.97,0.0,0.78595,0.00017,16.53561]
[1780025565870,30.2,73328.36,0.0,0.78637,0.00017,16.51743]
[1780025570907,30.2,73329.51,0.0,0.78658,0.00017,16.50848]
[1780025575942,30.2,73328.9,0.0,0.78648,0.00017,16.51276]
[1780025580977,30.2,73329.02,0.0,0.78649,0.00017,16.51201]
[1780025586012,30.2,73329.59,0.0,0.78659,0.00017,16.50793]
[1780025594397,30.2,73329.44,0.0,0.78656,0.00017,16.50933]
[1780025600123,30.2,73329.94,0.0,0.78664,0.00017,16.50577]
[1780025605159,30.2,73330.1,0.0,0.78666,0.00017,16.50472]
[1780025610197,30.21,73328.87,0.0,0.78645,0.00017,16.51396]
[1780025615229,30.21,73329.02,0.0,0.78651,0.00017,16.50871]
[1780025620262,30.21,73330.75,0.0,0.7868,0.00017,16.496]
[1780025625298,30.21,73333.96,0.0,0.78734,0.00017,16.47238]
[1780025627312,30.21,73339.4,0.0,0.78826,0.00017,16.43207]
[1780025632347,30.21,73344.37,0.0,0.78908,0.00017,16.39573]
[1780025634687,30.21,73353.59,0.0,0.79062,0.00017,16.32709]
[1780025640405,30.21,73354.98,0.0,0.79084,0.00017,16.31761]
[1780025645438,30.21,73356.55,0.0,0.79109,0.00017,16.30656]
[1780025650473,30.22,73351.31,0.0,0.7902,0.00017,16.34609]
[1780025655508,30.22,73351.24,0.0,0.79018,0.00017,16.34695]
[1780025657521,30.22,73345.21,0.0,0.78916,0.00017,16.39204]
[1780025662560,30.22,73346.28,0.0,0.78934,0.00017,16.38412]
[1780025667595,30.22,73347.07,0.0,0.78947,0.00017,16.37843]
[1780025670617,30.22,73339.75,0.0,0.78823,0.00017,16.4332]
[1780025675651,30.22,73336.38,0.0,0.78769,0.00017,16.45424]
[1780025680686,30.22,73336.0,0.0,0.78763,0.00017,16.45725]
[1780025685721,30.22,73336.31,0.0,0.78767,0.00017,16.45516]
[1780025690756,30.22,73336.27,0.0,0.78766,0.00017,16.4557]
[1780025692770,30.22,73342.44,0.0,0.7887,0.00017,16.40997]
[1780025697806,30.22,73343.44,0.0,0.78885,0.00017,16.40314]
[1780025702841,30.22,73338.2,0.0,0.78796,0.00017,16.44275]
[1780025707876,30.23,73334.74,0.0,0.78736,0.00017,16.46883]
[1780025712911,30.23,73337.46,0.0,0.78781,0.00017,16.44904]
[1780025716940,30.23,73331.11,0.0,0.78673,0.00017,16.49653]
[1780025722984,30.23,73330.84,0.0,0.78668,0.00017,16.4988]
[1780025728017,30.23,73324.42,0.0,0.78558,0.00017,16.54663]
[1780025733053,30.23,73325.24,0.0,0.78576,0.00017,16.53636]
[1780025739098,30.23,73322.8,0.0,0.78534,0.00017,16.55478]
[1780025744133,30.23,73322.51,0.0,0.78528,0.00017,16.55726]
[1780025747152,30.23,73310.01,0.0,0.78313,0.00017,16.65016]
[1780025748160,30.23,73306.86,0.0,0.78259,0.00017,16.67357]
[1780025750174,30.23,73300.39,0.0,0.78147,0.00017,16.7215]
[1780025752188,30.24,73299.58,0.0,0.78133,0.00017,16.72764]
[1780025756217,30.24,73294.12,0.0,0.78038,0.00017,16.76795]
[1780025758230,30.24,73286.55,0.0,0.77907,0.00017,16.82341]
[1780025763265,30.24,73286.18,0.0,0.77901,0.00017,16.82609]
[1780025766286,30.24,73278.64,0.0,0.77769,0.00017,16.88174]
[1780025768301,30.24,73272.56,0.0,0.77662,0.00017,16.92643]
[1780025770314,30.24,73267.33,0.0,0.7757,0.00017,16.96471]
[1780025774350,30.24,73273.54,0.0,0.77678,0.00017,16.91995]
[1780025779409,30.24,73271.82,0.0,0.77647,0.00017,16.93289]
[1780025781394,30.24,73266.41,0.0,0.77552,0.00017,16.97243]
[1780025786430,30.24,73266.46,0.0,0.77552,0.00017,16.97239]
[1780025790457,30.24,73249.52,0.0,0.77254,0.00018,17.09535]
[1780025791464,30.24,73241.3,0.0,0.77113,0.00018,17.15051]
[1780025792475,30.24,73244.5,0.0,0.77169,0.00018,17.12746]
[1780025793483,30.24,73253.71,0.0,0.77331,0.00018,17.06097]
[1780025794486,30.24,73259.29,0.0,0.77429,0.00018,17.02066]
[1780025800528,30.25,73258.88,0.0,0.7742,0.00018,17.02438]
[1780025805888,30.25,73258.62,0.0,0.77414,0.00018,17.02698]
[1780025811604,30.25,73258.33,0.0,0.77407,0.00018,17.02967]
[1780025816639,30.25,73257.81,0.0,0.77397,0.00018,17.03403]
[1780025822681,30.26,73256.34,0.0,0.77369,0.00018,17.04541]
[1780025827716,30.26,73255.49,0.0,0.77353,0.00018,17.05204]
[1780025833758,30.26,73259.68,0.0,0.77426,0.00018,17.02191]
[1780025838794,30.26,73260.43,0.0,0.77439,0.00018,17.01645]
[1780025843828,30.26,73258.66,0.0,0.77408,0.00018,17.02929]
[1780025848863,30.26,73255.22,0.0,0.77348,0.00018,17.05415]
[1780025853898,30.26,73255.96,0.0,0.77365,0.00018,17.04452]
[1780025859940,30.26,73257.16,0.0,0.77386,0.00018,17.03578]
[1780025864977,30.26,73260.76,0.0,0.77449,0.00018,17.00959]
[1780025866308,30.26,73254.78,0.0,0.77344,0.00018,17.05289]
[1780025872029,30.26,73256.7,0.0,0.77378,0.00018,17.03898]
[1780025877066,30.26,73258.55,0.0,0.77411,0.00018,17.02564]
[1780025882101,30.26,73257.32,0.0,0.77389,0.00018,17.03467]
[1780025887136,30.26,73258.21,0.0,0.77404,0.00018,17.02846]
[1780025892171,30.26,73260.61,0.0,0.77445,0.00018,17.01138]
[1780025897209,30.26,73257.95,0.0,0.77398,0.00018,17.03102]
[1780025902247,30.26,73258.27,0.0,0.77403,0.00018,17.02891]
[1780025907279,30.26,73255.1,0.0,0.77347,0.00018,17.05197]
[1780025912313,30.26,73256.58,0.0,0.77376,0.00018,17.03717]
[1780025917350,30.26,73255.06,0.0,0.77349,0.00018,17.04831]
[1780025922389,30.26,73252.11,0.0,0.77297,0.00018,17.06976]
[1780025927422,30.26,73244.72,0.0,0.77167,0.00018,17.12301]
[1780025932456,30.26,73244.03,0.0,0.77155,0.00018,17.12766]
[1780025937491,30.26,73243.96,0.0,0.77155,0.00018,17.12783]
[1780025939505,30.26,73238.17,0.0,0.77053,0.00018,17.1694]
[1780025941519,30.26,73233.66,0.0,0.76973,0.00018,17.20161]
[1780025946554,30.26,73230.75,0.0,0.76922,0.00018,17.22245]
[1780025951591,30.26,73226.29,0.0,0.76843,0.00018,17.2542]
[1780025956623,30.26,73223.86,0.0,0.768,0.00018,17.2713]
[1780025961660,30.26,73221.94,0.0,0.76767,0.00018,17.28471]
[1780025967012,30.26,73224.29,0.0,0.7681,0.00018,17.2676]
[1780025972739,30.26,73229.07,0.0,0.76898,0.00018,17.22908]
[1780025977773,30.26,73232.04,0.0,0.76951,0.00018,17.20781]
[1780025982811,30.26,73232.85,0.0,0.76965,0.00018,17.20215]
[1780025987843,30.26,73233.39,0.0,0.76974,0.00018,17.19836]
[1780025994892,30.26,73233.72,0.0,0.7698,0.00018,17.19612]
[1780025999928,30.26,73234.98,0.0,0.77002,0.00018,17.18716]
[1780026004963,30.26,73236.02,0.0,0.7702,0.00018,17.17977]
[1780026009998,30.26,73235.65,0.0,0.77014,0.00018,17.18251]
[1780026015042,30.26,73237.29,0.0,0.77042,0.00018,17.17085]
[1780026019068,30.26,73245.36,0.0,0.77185,0.00018,17.11269]
[1780026024104,30.26,73246.96,0.0,0.77214,0.00018,17.10103]
[1780026029140,30.26,73247.29,0.0,0.7722,0.00018,17.09857]
[1780026034176,30.26,73242.72,0.0,0.77143,0.00018,17.12724]
[1780026039211,30.26,73247.61,0.0,0.77229,0.00018,17.09186]
[1780026044246,30.26,73253.37,0.0,0.7733,0.00018,17.05037]
[1780026049282,30.26,73253.43,0.0,0.77331,0.00018,17.05024]
[1780026054319,30.26,73252.56,0.0,0.77315,0.00018,17.05667]
[1780026059351,30.26,73252.28,0.0,0.7731,0.00018,17.05872]
[1780026066403,30.26,73254.58,0.0,0.7735,0.00018,17.04223]
[1780026071435,30.26,73255.15,0.0,0.7736,0.00018,17.03827]
[1780026076470,30.26,73254.03,0.0,0.7734,0.00018,17.04658]
[1780026081507,30.26,73254.07,0.0,0.7734,0.00018,17.04643]
[1780026086542,30.26,73253.51,0.0,0.7733,0.00018,17.05056]
[1780026091575,30.26,73254.44,0.0,0.7735,0.00018,17.0397]
[1780026096611,30.26,73252.96,0.0,0.77323,0.00018,17.05053]
[1780026101645,30.26,73254.56,0.0,0.77351,0.00018,17.03923]
[1780026107687,30.26,73255.35,0.0,0.77364,0.00018,17.03384]
[1780026112724,30.26,73265.89,0.0,0.77548,0.00017,16.95761]
[1780026115749,30.26,73267.42,0.0,0.77576,0.00017,16.94632]
[1780026120783,30.26,73270.37,0.0,0.77628,0.00017,16.92468]
[1780026125818,30.26,73268.69,0.0,0.77599,0.00017,16.93667]
[1780026130853,30.26,73266.51,0.0,0.77561,0.00017,16.95224]
[1780026135889,30.26,73262.92,0.0,0.77498,0.00018,16.97837]
[1780026140924,30.26,73261.99,0.0,0.77482,0.00018,16.98516]
[1780026145959,30.26,73259.94,0.0,0.77446,0.00018,17.00002]
[1780026150994,30.26,73260.9,0.0,0.77463,0.00018,16.99305]
[1780026157070,30.26,73261.65,0.0,0.77479,0.00018,16.98345]
[1780026163103,30.26,73261.54,0.0,0.77477,0.00018,16.98436]
[1780026168426,30.26,73262.59,0.0,0.77495,0.00018,16.97686]
[1780026174179,30.26,73265.62,0.0,0.77548,0.00017,16.95512]
[1780026179214,30.26,73262.81,0.0,0.77498,0.00018,16.97572]
[1780026184250,30.26,73264.07,0.0,0.7752,0.00017,16.96673]
[1780026189285,30.26,73265.74,0.0,0.77549,0.00017,16.95483]
[1780026194320,30.27,73265.45,0.0,0.77543,0.00017,16.95718]
[1780026199356,30.27,73264.29,0.0,0.77522,0.00017,16.96577]
[1780026204390,30.27,73263.96,0.0,0.77516,0.00017,16.96839]
[1780026209427,30.27,73264.57,0.0,0.77526,0.00017,16.96425]
[1780026214463,30.27,73262.94,0.0,0.775,0.00018,16.97219]
[1780026219496,30.27,73264.26,0.0,0.77522,0.00017,16.963]
[1780026224533,30.27,73265.43,0.0,0.77542,0.00017,16.95488]
[1780026229567,30.27,73265.69,0.0,0.77546,0.00017,16.95336]
[1780026234605,30.27,73265.32,0.0,0.77538,0.00017,16.95635]
[1780026239640,30.27,73266.7,0.0,0.77562,0.00017,16.94661]
[1780026244675,30.28,73267.38,0.0,0.77573,0.00017,16.94199]
[1780026251723,30.28,73267.94,0.0,0.77582,0.00017,16.93832]
[1780026259057,30.28,73268.34,0.0,0.77588,0.00017,16.93577]
[1780026264821,30.28,73268.78,0.0,0.77595,0.00017,16.93285]
[1780026269853,30.28,73270.63,0.0,0.77627,0.00017,16.91965]
[1780026274889,30.28,73270.11,0.0,0.77621,0.00017,16.91947]
[1780026279927,30.28,73271.36,0.0,0.77642,0.00017,16.91063]
[1780026284958,30.28,73271.66,0.0,0.77647,0.00017,16.9087]
[1780026289994,30.28,73271.75,0.0,0.77647,0.00017,16.90833]
[1780026295032,30.28,73272.41,0.0,0.77658,0.00017,16.90387]
[1780026300104,30.28,73272.89,0.0,0.77666,0.00017,16.90079]
[1780026305114,30.29,73269.77,0.0,0.7761,0.00017,16.92385]
[1780026310150,30.29,73266.3,0.0,0.77549,0.00017,16.94937]
[1780026315184,30.29,73267.96,0.0,0.77577,0.00017,16.93753]
[1780026320219,30.29,73266.38,0.0,0.77549,0.00017,16.94926]
[1780026325254,30.29,73259.6,0.0,0.7743,0.00018,16.99853]
[1780026330289,30.29,73258.75,0.0,0.77415,0.00018,17.00468]
[1780026335329,30.29,73257.57,0.0,0.77398,0.00018,17.00902]
[1780026337339,30.29,73263.31,0.0,0.77499,0.00018,16.96747]
[1780026342378,30.29,73266.46,0.0,0.77553,0.00017,16.9448]
[1780026345396,30.29,73271.7,0.0,0.77644,0.00017,16.90693]
[1780026350430,30.29,73273.68,0.0,0.77678,0.00017,16.893]
[1780026355465,30.29,73274.72,0.0,0.77695,0.00017,16.8859]
[1780026360498,30.29,73274.25,0.0,0.77686,0.00017,16.88976]
[1780026362518,30.3,73268.81,0.0,0.77591,0.00017,16.9294]
[1780026363522,30.3,73256.73,0.0,0.77379,0.00018,17.01689]
[1780026368559,30.3,73257.67,0.0,0.77395,0.00018,17.01042]
[1780026373593,30.3,73257.78,0.0,0.77396,0.00018,17.00997]
[1780026379908,30.3,73257.35,0.0,0.77387,0.00018,17.01357]
[1780026385676,30.3,73254.62,0.0,0.77338,0.00018,17.0337]
[1780026390713,30.3,73253.96,0.0,0.77326,0.00018,17.03874]
[1780026395747,30.3,73254.59,0.0,0.7734,0.00018,17.03032]
[1780026400781,30.3,73254.22,0.0,0.77333,0.00018,17.03321]
[1780026405818,30.3,73255.34,0.0,0.77352,0.00018,17.02538]
[1780026410851,30.3,73254.08,0.0,0.77329,0.00018,17.03472]
[1780026415890,30.31,73254.28,0.0,0.77332,0.00018,17.0335]
[1780026421930,30.31,73254.87,0.0,0.77342,0.00018,17.02959]
[1780026426965,30.31,73257.2,0.0,0.77382,0.00018,17.01311]
[1780026433007,30.31,73257.03,0.0,0.77378,0.00018,17.01479]
[1780026438042,30.31,73256.92,0.0,0.77375,0.00018,17.01592]
[1780026443077,30.31,73255.31,0.0,0.77347,0.00018,17.02767]
[1780026448111,30.31,73255.84,0.0,0.77356,0.00018,17.02394]
[1780026454154,30.31,73255.87,0.0,0.7736,0.00018,17.0196]
[1780026459189,30.31,73255.98,0.0,0.77361,0.00018,17.01884]
[1780026464228,30.31,73255.14,0.0,0.77347,0.00018,17.0249]
[1780026469261,30.31,73255.19,0.0,0.77348,0.00018,17.02449]
[1780026474294,30.31,73255.16,0.0,0.77347,0.00018,17.02466]
[1780026479330,30.31,73255.57,0.0,0.77355,0.00018,17.02166]
[1780026484366,30.31,73257.48,0.0,0.77388,0.00018,17.00787]
[1780026490679,30.31,73259.18,0.0,0.77418,0.00018,16.99564]
[1780026496451,30.31,73261.17,0.0,0.77452,0.00018,16.98132]
[1780026501485,30.31,73263.07,0.0,0.77486,0.00018,16.96762]
[1780026507528,30.31,73264.71,0.0,0.77514,0.00017,16.95584]
[1780026512562,30.31,73265.11,0.0,0.77524,0.00017,16.94876]
[1780026517598,30.31,73264.85,0.0,0.7752,0.00017,16.95061]
[1780026522632,30.31,73265.9,0.0,0.77538,0.00017,16.94296]
[1780026527666,30.31,73266.44,0.0,0.77548,0.00017,16.93898]
[1780026532710,30.31,73266.93,0.0,0.77557,0.00017,16.93533]
[1780026537738,30.31,73267.87,0.0,0.77573,0.00017,16.92842]
[1780026546801,30.31,73267.67,0.0,0.77571,0.00017,16.92963]
[1780026551836,30.31,73268.63,0.0,0.77587,0.00017,16.92258]
[1780026557878,30.31,73269.03,0.0,0.77595,0.00017,16.91957]
[1780026562914,30.31,73270.09,0.0,0.77613,0.00017,16.91177]
[1780026568957,30.31,73272.68,0.0,0.77659,0.00017,16.89295]
[1780026573992,30.31,73273.95,0.0,0.77684,0.00017,16.87956]
[1780026579029,30.31,73274.74,0.0,0.77698,0.00017,16.87387]
[1780026584064,30.31,73274.33,0.0,0.7769,0.00017,16.87692]
[1780026586079,30.31,73267.32,0.0,0.77568,0.00017,16.92782]
[1780026591115,30.31,73266.15,0.0,0.77548,0.00017,16.93603]
[1780026594134,30.31,73261.03,0.0,0.77459,0.00018,16.9729]
[1780026599169,30.31,73260.67,0.0,0.77454,0.00018,16.97499]
[1780026603198,30.3,73269.46,0.0,0.77609,0.00017,16.91089]
[1780026605221,30.3,73271.78,0.0,0.77649,0.00017,16.89398]
[1780026612273,30.3,73272.23,0.0,0.77657,0.00017,16.89067]
[1780026617301,30.3,73273.73,0.0,0.77684,0.00017,16.87979]
[1780026622334,30.3,73274.63,0.0,0.77699,0.00017,16.87333]
[1780026630389,30.31,73276.49,0.0,0.77731,0.00017,16.86016]
[1780026635426,30.31,73275.95,0.0,0.77724,0.00017,16.86013]
[1780026640460,30.31,73274.67,0.0,0.77701,0.00017,16.86969]
[1780026645498,30.31,73274.61,0.0,0.777,0.00017,16.87038]
[1780026650533,30.31,73274.42,0.0,0.77696,0.00017,16.87203]
[1780026655568,30.31,73274.1,0.0,0.77689,0.00017,16.87463]
[1780026660603,30.31,73273.71,0.0,0.77682,0.00017,16.87773]
[1780026665642,30.31,73272.9,0.0,0.77667,0.00017,16.88388]
[1780026667653,30.31,73261.93,0.0,0.77476,0.00018,16.96348]
[1780026668660,30.31,73256.08,0.0,0.77373,0.00018,17.00585]
[1780026673694,30.31,73254.81,0.0,0.7735,0.00018,17.01536]
[1780026678730,30.32,73251.74,0.0,0.77294,0.00018,17.03832]
[1780026684772,30.32,73250.23,0.0,0.77265,0.00018,17.05013]
[1780026689805,30.32,73250.6,0.0,0.7727,0.00018,17.04822]
[1780026694841,30.32,73249.44,0.0,0.77251,0.00018,17.05319]
[1780026699877,30.33,73248.75,0.0,0.77237,0.00018,17.05892]
[1780026704911,30.33,73246.87,0.0,0.77202,0.00018,17.07315]
[1780026709945,30.33,73247.36,0.0,0.77209,0.00018,17.07035]
[1780026714982,30.33,73245.82,0.0,0.7718,0.00018,17.08222]
[1780026715988,30.33,73240.23,0.0,0.77081,0.00018,17.12246]
[1780026721030,30.34,73237.2,0.0,0.77027,0.00018,17.14461]
[1780026726062,30.34,73236.12,0.0,0.77006,0.00018,17.15275]
[1780026729083,30.34,73229.06,0.0,0.76881,0.00018,17.20347]
[1780026732382,30.34,73223.7,0.0,0.76785,0.00018,17.24171]
[1780026738148,30.34,73220.29,0.0,0.76725,0.00018,17.26578]
[1780026744190,30.34,73218.77,0.0,0.76699,0.00018,17.27627]
[1780026749224,30.34,73211.1,0.0,0.76562,0.00018,17.33058]
[1780026754259,30.34,73206.84,0.0,0.76488,0.00018,17.35692]
[1780026760301,30.34,73208.56,0.0,0.76518,0.00018,17.34504]
[1780026765338,30.34,73207.97,0.0,0.76507,0.00018,17.34949]
[1780026770374,30.34,73203.99,0.0,0.76435,0.00018,17.37789]
[1780026772394,30.34,73195.04,0.0,0.76274,0.00018,17.44109]
[1780026773398,30.34,73188.0,0.0,0.76146,0.00018,17.49069]
[1780026774434,30.34,73184.6,0.0,0.76085,0.00018,17.5145]
[1780026776424,30.34,73177.99,0.0,0.75965,0.00018,17.56084]
[1780026780451,30.34,73184.29,0.0,0.76079,0.00018,17.51678]
[1780026781458,30.34,73186.54,0.0,0.7612,0.00018,17.50104]
[1780026785512,30.34,73194.66,0.0,0.76266,0.00018,17.44397]
[1780026787516,30.34,73201.72,0.0,0.76394,0.00018,17.39413]
[1780026788524,30.34,73202.5,0.0,0.76408,0.00018,17.38867]
[1780026792549,30.34,73208.74,0.0,0.76519,0.00018,17.34481]
[1780026797585,30.34,73207.26,0.0,0.76493,0.00018,17.35522]
[1780026802620,30.34,73206.68,0.0,0.76482,0.00018,17.3595]
[1780026807654,30.34,73205.8,0.0,0.76466,0.00018,17.36587]
[1780026812944,30.34,73205.0,0.0,0.76455,0.00018,17.36723]
[1780026818734,30.34,73206.04,0.0,0.76474,0.00018,17.35958]
[1780026823014,30.34,73213.8,0.0,0.76614,0.00018,17.30445]
[1780026828805,30.34,73213.98,0.0,0.76617,0.00018,17.3033]
[1780026830817,30.34,73207.49,0.0,0.765,0.00018,17.34942]
[1780026836858,30.34,73204.66,0.0,0.76448,0.00018,17.36985]
[1780026841892,30.34,73203.67,0.0,0.7643,0.00018,17.37718]
[1780026846928,30.34,73202.3,0.0,0.76404,0.00018,17.38716]
[1780026851964,30.35,73203.67,0.0,0.76428,0.00018,17.37775]
[1780026857001,30.35,73202.54,0.0,0.76407,0.00018,17.386]
[1780026862038,30.35,73202.63,0.0,0.76408,0.00018,17.38559]
[1780026867070,30.35,73202.39,0.0,0.76404,0.00018,17.38749]
[1780026872104,30.35,73202.56,0.0,0.7641,0.00018,17.38221]
[1780026876132,30.35,73208.19,0.0,0.76511,0.00018,17.34257]
[1780026881169,30.35,73211.28,0.0,0.76566,0.00018,17.3207]
[1780026886203,30.35,73211.69,0.0,0.76573,0.00018,17.31774]
[1780026891239,30.35,73215.79,0.0,0.76647,0.00018,17.28863]
[1780026896275,30.35,73220.67,0.0,0.76733,0.00018,17.25414]
[1780026901310,30.35,73223.07,0.0,0.76775,0.00018,17.23738]
[1780026906344,30.35,73224.65,0.0,0.76803,0.00018,17.22653]
[1780026911387,30.35,73228.41,0.0,0.76869,0.00018,17.19993]
[1780026916421,30.35,73228.94,0.0,0.76878,0.00018,17.19622]
[1780026922468,30.35,73228.53,0.0,0.76871,0.00018,17.1992]
[1780026928509,30.35,73228.48,0.0,0.7687,0.00018,17.19958]
[1780026933544,30.35,73230.72,0.0,0.76913,0.00018,17.17943]
[1780026938580,30.35,73234.71,0.0,0.76984,0.00018,17.151]
[1780026943614,30.35,73236.41,0.0,0.77013,0.00018,17.13907]
[1780026950663,30.36,73236.51,0.0,0.77014,0.00018,17.13861]
[1780026955698,30.36,73237.61,0.0,0.77033,0.00018,17.13087]
[1780026962750,30.36,73238.61,0.0,0.77051,0.00018,17.12393]
[1780026967783,30.36,73237.96,0.0,0.77039,0.00018,17.12872]
[1780026972817,30.36,73239.74,0.0,0.7707,0.00018,17.11614]
[1780026977852,30.36,73240.63,0.0,0.77085,0.00018,17.10996]
[1780026982888,30.36,73240.87,0.0,0.77089,0.00018,17.10841]
[1780026986917,30.36,73235.66,0.0,0.76997,0.00018,17.14578]
[1780026990945,30.36,73227.0,0.0,0.76843,0.00018,17.20772]
[1780026994215,30.36,73219.1,0.0,0.76705,0.00018,17.25976]
[1780027000010,30.36,73218.08,0.0,0.76688,0.00018,17.26683]
[1780027005048,30.36,73218.71,0.0,0.76699,0.00018,17.26233]
[1780027006052,30.36,73198.32,0.0,0.76334,0.00018,17.40655]
[1780027011088,30.36,73202.19,0.0,0.76404,0.00018,17.37878]
[1780027016123,30.36,73206.22,0.0,0.76476,0.00018,17.35046]
[1780027021158,30.36,73206.16,0.0,0.76475,0.00018,17.35118]
[1780027026194,30.36,73207.01,0.0,0.76489,0.00018,17.34553]
[1780027032236,30.36,73206.4,0.0,0.76477,0.00018,17.35028]
[1780027037273,30.36,73203.28,0.0,0.7642,0.00018,17.37264]
[1780027042305,30.36,73199.9,0.0,0.76359,0.00018,17.39666]
[1780027047340,30.36,73193.94,0.0,0.76251,0.00018,17.43871]
[1780027052379,30.36,73190.88,0.0,0.76199,0.00018,17.45612]
[1780027057417,30.36,73194.83,0.0,0.7627,0.00018,17.42872]
[1780027062456,30.37,73195.17,0.0,0.76275,0.00018,17.42673]
[1780027067489,30.37,73196.8,0.0,0.76304,0.00018,17.41525]
[1780027072524,30.37,73198.36,0.0,0.76332,0.00018,17.40432]
[1780027077557,30.38,73197.28,0.0,0.76302,0.00018,17.41621]
[1780027083600,30.4,73197.35,0.0,0.76289,0.00018,17.42156]
[1780027093671,30.41,73197.66,0.0,0.76286,0.00018,17.42296]
[1780027098708,30.42,73197.78,0.0,0.76287,0.00018,17.42261]
[1780027103740,30.42,73198.0,0.0,0.76289,0.00018,17.42158]
[1780027108781,30.42,73197.88,0.0,0.76286,0.00018,17.42294]
[1780027113810,30.42,73197.34,0.0,0.76278,0.00018,17.42306]
[1780027118844,30.42,73197.81,0.0,0.76286,0.00018,17.42026]
[1780027123881,30.42,73197.59,0.0,0.7628,0.00018,17.42231]
[1780027128916,30.43,73200.47,0.0,0.76331,0.00018,17.40257]
[1780027133950,30.43,73204.6,0.0,0.76403,0.00018,17.37422]
[1780027140999,30.43,73202.89,0.0,0.7637,0.00018,17.38734]
[1780027146034,30.44,73201.16,0.0,0.76337,0.00018,17.40038]
[1780027149055,30.44,73194.44,0.0,0.76215,0.00018,17.44795]
[1780027154092,30.44,73193.46,0.0,0.76196,0.00018,17.45522]
[1780027162150,30.44,73192.04,0.0,0.76169,0.00018,17.46573]
[1780027169197,30.44,73194.32,0.0,0.76209,0.00018,17.45027]
[1780027175500,30.44,73195.96,0.0,0.76241,0.00018,17.43503]
[1780027181282,30.45,73200.2,0.0,0.76316,0.00018,17.40583]
[1780027186316,30.45,73203.29,0.0,0.7637,0.00018,17.38475]
[1780027191351,30.45,73203.02,0.0,0.76363,0.00018,17.38733]
[1780027196387,30.45,73199.54,0.0,0.76299,0.00018,17.41239]
[1780027201422,30.45,73198.44,0.0,0.76278,0.00018,17.42066]
[1780027205715,30.46,73219.59,0.0,0.76656,0.00018,17.27199]
[1780027206459,30.46,73219.78,0.0,0.76659,0.00018,17.27066]
[1780027211493,30.46,73215.27,0.0,0.76578,0.00018,17.30263]
[1780027216527,30.46,73213.73,0.0,0.76551,0.00018,17.31354]
[1780027221563,30.46,73218.21,0.0,0.7663,0.00018,17.28229]
[1780027226599,30.46,73223.6,0.0,0.76724,0.00018,17.24468]
[1780027233654,30.46,73226.08,0.0,0.76771,0.00018,17.22351]
[1780027239692,30.46,73225.35,0.0,0.76756,0.00018,17.22923]
[1780027244727,30.47,73225.32,0.0,0.76755,0.00018,17.22987]
[1780027249762,30.47,73233.59,0.0,0.769,0.00018,17.17153]
[1780027251776,30.47,73238.51,0.0,0.76987,0.00018,17.13661]
[1780027254799,30.47,73245.15,0.0,0.77104,0.00018,17.08951]
[1780027257818,30.47,73251.13,0.0,0.77208,0.00018,17.04714]
[1780027262853,30.47,73251.95,0.0,0.7722,0.00018,17.04208]
[1780027267891,30.47,73251.9,0.0,0.77218,0.00018,17.04315]
[1780027272924,30.47,73251.95,0.0,0.77218,0.00018,17.04297]
[1780027277958,30.48,73249.79,0.0,0.7718,0.00018,17.05861]
[1780027279973,30.48,73243.77,0.0,0.77074,0.00018,17.10164]
[1780027285011,30.47,73245.18,0.0,0.77099,0.00018,17.09138]
[1780027290047,30.47,73245.41,0.0,0.77104,0.00018,17.08956]
[1780027295086,30.48,73244.07,0.0,0.77083,0.00018,17.0953]
[1780027300120,30.48,73244.24,0.0,0.77085,0.00018,17.09442]
[1780027305155,30.48,73247.42,0.0,0.7714,0.00018,17.07208]
[1780027306161,30.48,73253.18,0.0,0.77241,0.00018,17.03095]
[1780027308177,30.48,73257.28,0.0,0.77312,0.00018,17.00186]
[1780027314219,30.48,73255.43,0.0,0.77277,0.00018,17.01613]
[1780027316509,30.48,73245.72,0.0,0.77106,0.00018,17.086]
[1780027320259,30.48,73240.14,0.0,0.77007,0.00018,17.12599]
[1780027325294,30.49,73242.61,0.0,0.7705,0.00018,17.10858]
[1780027330333,30.49,73243.29,0.0,0.77062,0.00018,17.10393]
[1780027334357,30.49,73237.21,0.0,0.76953,0.00018,17.14762]
[1780027339394,30.49,73235.76,0.0,0.76927,0.00018,17.15835]
[1780027344428,30.49,73233.36,0.0,0.76884,0.00018,17.17568]
[1780027349462,30.49,73235.79,0.0,0.76926,0.00018,17.15869]
[1780027355509,30.49,73238.56,0.0,0.76977,0.00018,17.13534]
[1780027360540,30.49,73238.06,0.0,0.76967,0.00018,17.13924]
[1780027365576,30.49,73239.71,0.0,0.76996,0.00018,17.12786]
[1780027373632,30.5,73239.04,0.0,0.76983,0.00018,17.13319]
[1780027378667,30.5,73237.73,0.0,0.76959,0.00018,17.14285]
[1780027381687,30.5,73245.66,0.0,0.77098,0.00018,17.08652]
[1780027385716,30.5,73251.43,0.0,0.77199,0.00018,17.04557]
[1780027387000,30.5,73258.31,0.0,0.77319,0.00018,16.99641]
[1780027392764,30.5,73256.65,0.0,0.77289,0.00018,17.00867]
[1780027397799,30.5,73258.14,0.0,0.77315,0.00018,16.99814]
[1780027402837,30.5,73262.61,0.0,0.77393,0.00017,16.96637]
[1780027407872,30.5,73266.53,0.0,0.7746,0.00017,16.93872]
[1780027412906,30.51,73267.25,0.0,0.77474,0.00017,16.92993]
[1780027417942,30.51,73265.26,0.0,0.77438,0.00017,16.94493]
[1780027422981,30.51,73266.45,0.0,0.77458,0.00017,16.93666]
[1780027428012,30.51,73267.1,0.0,0.77469,0.00017,16.93228]
[1780027433050,30.51,73267.89,0.0,0.77484,0.00017,16.92621]
[1780027438085,30.51,73266.94,0.0,0.77466,0.00017,16.93334]
[1780027440103,30.51,73272.64,0.0,0.77565,0.00017,16.89233]
[1780027445134,30.51,73271.32,0.0,0.77543,0.00017,16.90163]
[1780027450168,30.51,73271.63,0.0,0.77548,0.00017,16.89951]
[1780027455203,30.51,73270.81,0.0,0.77535,0.00017,16.9048]
[1780027460238,30.5,73269.42,0.0,0.77513,0.00017,16.91399]
[1780027465273,30.5,73270.1,0.0,0.77527,0.00017,16.90827]
[1780027470311,30.5,73271.65,0.0,0.77556,0.00017,16.89635]
[1780027475350,30.5,73272.33,0.0,0.77573,0.00017,16.88652]
[1780027480381,30.49,73272.55,0.0,0.77578,0.00017,16.8842]
[1780027485417,30.49,73272.5,0.0,0.77579,0.00017,16.88382]
[1780027490451,30.49,73262.99,0.0,0.77415,0.00017,16.95154]
[1780027491457,30.49,73261.22,0.0,0.77384,0.00017,16.96405]
[1780027497781,30.48,73263.04,0.0,0.7742,0.00017,16.94947]
[1780027503543,30.48,73263.97,0.0,0.77438,0.00017,16.94182]
[1780027506563,30.48,73257.04,0.0,0.77318,0.00018,16.99106]
[1780027511598,30.48,73254.94,0.0,0.77284,0.00018,17.00519]
[1780027516633,30.47,73253.79,0.0,0.77265,0.00018,17.01297]
[1780027527991,30.47,73250.49,0.0,0.77209,0.00018,17.03569]
[1780027533752,30.47,73248.17,0.0,0.77175,0.00018,17.0468]
[1780027536774,30.47,73238.24,0.0,0.77001,0.00018,17.11708]
[1780027541809,30.46,73236.16,0.0,0.76965,0.00018,17.13144]
[1780027546843,30.46,73232.47,0.0,0.76901,0.00018,17.15735]
[1780027551879,30.46,73231.03,0.0,0.76877,0.00018,17.16709]
[1780027556914,30.46,73231.15,0.0,0.7688,0.00018,17.16575]
[1780027561952,30.46,73230.83,0.0,0.76875,0.00018,17.16755]
[1780027568276,30.46,73230.95,0.0,0.76879,0.00018,17.16609]
[1780027574033,30.45,73230.95,0.0,0.7688,0.00018,17.16552]
[1780027579069,30.45,73231.46,0.0,0.7689,0.00018,17.16146]
[1780027588416,30.45,73233.67,0.0,0.76931,0.00018,17.14502]
[1780027594177,30.45,73235.57,0.0,0.76969,0.00018,17.12683]
[1780027595185,30.45,73230.39,0.0,0.76878,0.00018,17.16366]
[1780027596193,30.45,73217.31,0.0,0.76645,0.00018,17.25649]
[1780027597200,30.45,73206.55,0.0,0.76452,0.00018,17.33251]
[1780027598490,30.45,73199.61,0.0,0.76328,0.00018,17.38133]
[1780027600220,30.45,73199.79,0.0,0.76332,0.00018,17.37986]
[1780027607271,30.44,73194.38,0.0,0.76236,0.00018,17.41714]
[1780027612306,30.44,73193.03,0.0,0.76213,0.00018,17.42615]
[1780027617343,30.44,73188.37,0.0,0.7613,0.00018,17.45819]
[1780027622378,30.44,73190.77,0.0,0.76175,0.00018,17.44071]
[1780027627411,30.44,73190.59,0.0,0.76172,0.00018,17.44172]
[1780027629428,30.44,73198.11,0.0,0.76308,0.00018,17.38907]
[1780027631441,30.44,73200.15,0.0,0.76344,0.00018,17.3748]
[1780027636475,30.44,73194.58,0.0,0.76243,0.00018,17.41413]
[1780027638491,30.44,73193.87,0.0,0.76231,0.00018,17.41908]
[1780027643525,30.44,73189.52,0.0,0.76153,0.00018,17.44938]
[1780027648559,30.44,73189.88,0.0,0.7616,0.00018,17.44655]
[1780027651583,30.44,73195.73,0.0,0.76269,0.00018,17.40127]
[1780027656617,30.44,73192.49,0.0,0.76211,0.00018,17.42386]
[1780027657625,30.44,73191.87,0.0,0.762,0.00018,17.42806]
[1780027663665,30.43,73191.75,0.0,0.762,0.00018,17.42801]
[1780027668983,30.43,73188.94,0.0,0.76152,0.00018,17.44671]
[1780027674741,30.43,73185.87,0.0,0.76098,0.00018,17.46737]
[1780027677764,30.42,73177.65,0.0,0.75951,0.00018,17.52428]
[1780027682800,30.42,73178.94,0.0,0.75975,0.00018,17.51479]
[1780027687834,30.42,73181.87,0.0,0.7603,0.00018,17.49383]
[1780027692872,30.42,73183.53,0.0,0.76062,0.00018,17.48144]
[1780027697915,30.42,73183.31,0.0,0.76059,0.00018,17.48265]
[1780027701933,30.42,73169.96,0.0,0.75817,0.00018,17.57542]
[1780027702938,30.42,73168.72,0.0,0.75794,0.00018,17.5839]
[1780027703950,30.41,73180.33,0.0,0.76006,0.00018,17.50286]
[1780027709267,30.41,73178.9,0.0,0.75982,0.00018,17.51216]
[1780027715043,30.41,73177.38,0.0,0.75959,0.00018,17.5181]
[1780027720078,30.41,73177.52,0.0,0.75962,0.00018,17.51678]
[1780027725112,30.41,73179.84,0.0,0.76005,0.00018,17.5003]
[1780027727126,30.41,73188.97,0.0,0.76171,0.00018,17.43626]
[1780027728134,30.41,73186.83,0.0,0.76132,0.00018,17.45121]
[1780027733170,30.41,73188.14,0.0,0.76157,0.00018,17.44166]
[1780027738202,30.4,73186.75,0.0,0.76133,0.00018,17.45092]
[1780027742231,30.4,73173.26,0.0,0.75889,0.00018,17.5447]
[1780027743238,30.4,73163.03,0.0,0.75703,0.00018,17.61568]
[1780027744247,30.4,73163.13,0.0,0.75705,0.00018,17.61481]
[1780027745259,30.4,73157.94,0.0,0.7561,0.00018,17.65062]
[1780027747266,30.4,73155.82,0.0,0.75573,0.00018,17.66491]
[1780027752301,30.4,73155.25,0.0,0.75564,0.00018,17.66794]
[1780027759619,30.4,73155.87,0.0,0.75577,0.00018,17.66322]
[1780027765392,30.39,73154.19,0.0,0.75547,0.00018,17.67459]
[1780027770427,30.39,73153.97,0.0,0.75543,0.00018,17.67594]
[1780027775462,30.39,73152.15,0.0,0.75513,0.00018,17.68423]
[1780027780496,30.39,73147.73,0.0,0.75433,0.00018,17.71442]
[1780027786540,30.39,73148.53,0.0,0.75448,0.00018,17.70853]
[1780027791574,30.39,73144.96,0.0,0.75384,0.00018,17.73275]
[1780027793589,30.39,73130.73,0.0,0.75121,0.00019,17.83022]
[1780027794597,30.39,73133.82,0.0,0.75178,0.00019,17.80901]
[1780027799631,30.39,73140.98,0.0,0.75311,0.00018,17.7597]
[1780027804669,30.39,73147.42,0.0,0.75431,0.00018,17.71513]
[1780027809705,30.39,73148.64,0.0,0.75454,0.00018,17.70659]
[1780027814739,30.39,73140.89,0.0,0.75311,0.00018,17.75972]
[1780027819774,30.38,73140.53,0.0,0.75306,0.00018,17.76172]
[1780027824810,30.38,73146.02,0.0,0.75408,0.00018,17.72357]
[1780027830120,30.38,73148.72,0.0,0.7546,0.00018,17.70411]
[1780027835886,30.38,73144.12,0.0,0.7538,0.00018,17.73103]
[1780027840190,30.37,73140.86,0.0,0.75321,0.00018,17.75293]
[1780027845962,30.37,73137.96,0.0,0.75269,0.00018,17.77238]
[1780027850275,30.37,73132.46,0.0,0.75168,0.00019,17.80958]
[1780027852003,30.37,73130.32,0.0,0.75129,0.00019,17.82406]
[1780027857036,30.37,73131.34,0.0,0.7515,0.00019,17.81645]
[1780027859051,30.37,73126.12,0.0,0.75054,0.00019,17.85183]
[1780027862073,30.37,73117.02,0.0,0.74885,0.00019,17.91327]
[1780027863078,30.36,73112.86,0.0,0.74808,0.00019,17.94135]
[1780027867106,30.36,73118.39,0.0,0.74913,0.00019,17.90313]
[1780027870422,30.36,73135.07,0.0,0.75224,0.00019,17.78879]
[1780027875167,30.36,73129.45,0.0,0.75121,0.00019,17.82676]
[1780027878183,30.36,73135.19,0.0,0.75229,0.00019,17.78695]
[1780027880494,30.36,73141.1,0.0,0.75339,0.00018,17.74606]
[1780027885231,30.35,73146.67,0.0,0.75443,0.00018,17.70741]
[1780027887247,30.35,73139.96,0.0,0.75319,0.00018,17.75351]
[1780027892280,30.35,73135.51,0.0,0.75242,0.00019,17.77935]
[1780027897316,30.35,73132.44,0.0,0.75187,0.00019,17.79974]
[1780027902352,30.35,73134.88,0.0,0.75234,0.00019,17.78231]
[1780027905374,30.35,73139.45,0.0,0.75319,0.00018,17.75062]
[1780027910706,30.34,73141.17,0.0,0.75352,0.00018,17.73844]
[1780027916451,30.34,73139.51,0.0,0.75322,0.00018,17.74947]
[1780027921487,30.34,73138.33,0.0,0.75301,0.00019,17.75722]
[1780027927528,30.34,73139.56,0.0,0.75325,0.00018,17.74836]
[1780027932564,30.34,73139.11,0.0,0.75318,0.00018,17.75112]
[1780027938607,30.34,73138.55,0.0,0.75308,0.00019,17.75453]
[1780027943641,30.34,73142.81,0.0,0.75388,0.00018,17.72492]
[1780027949683,30.33,73141.99,0.0,0.75374,0.00018,17.73022]
[1780027954721,30.33,73144.37,0.0,0.75422,0.00018,17.70935]
[1780027959757,30.33,73141.65,0.0,0.75372,0.00018,17.72776]
[1780027964791,30.33,73144.98,0.0,0.75435,0.00018,17.70442]
[1780027969825,30.33,73144.31,0.0,0.75423,0.00018,17.70874]
[1780027971838,30.33,73156.29,0.0,0.75644,0.00018,17.62563]
[1780027972847,30.33,73157.18,0.0,0.75661,0.00018,17.61939]
[1780027975866,30.33,73150.72,0.0,0.75543,0.00018,17.66394]
[1780027979894,30.32,73143.79,0.0,0.75416,0.00018,17.71124]
[1780027984931,30.32,73145.03,0.0,0.75442,0.00018,17.70183]
[1780027986945,30.32,73155.23,0.0,0.7563,0.00018,17.63098]
[1780027987951,30.32,73155.63,0.0,0.75638,0.00018,17.62815]
[1780027989965,30.32,73148.97,0.0,0.75515,0.00018,17.67421]
[1780027995000,30.32,73144.26,0.0,0.75429,0.00018,17.70635]
[1780028000042,30.32,73142.97,0.0,0.75407,0.00018,17.71475]
[1780028004062,30.32,73149.19,0.0,0.75523,0.00018,17.67139]
[1780028006081,30.32,73152.97,0.0,0.75592,0.00018,17.64513]
[1780028010105,30.32,73158.35,0.0,0.75691,0.00018,17.60774]
[1780028015147,30.32,73158.35,0.0,0.75694,0.00018,17.60374]
[1780028020178,30.32,73159.33,0.0,0.75712,0.00018,17.59714]
[1780028023198,30.32,73151.09,0.0,0.7556,0.00018,17.6544]
[1780028025215,30.32,73146.65,0.0,0.75478,0.00018,17.68506]
[1780028031586,30.31,73145.29,0.0,0.75454,0.00018,17.69404]
[1780028037298,30.31,73142.17,0.0,0.75398,0.00018,17.71525]
[1780028042334,30.31,73141.2,0.0,0.75381,0.00018,17.72155]
[1780028044348,30.31,73135.27,0.0,0.75271,0.00019,17.7622]
[1780028049384,30.31,73135.08,0.0,0.75269,0.00019,17.76319]
[1780028054417,30.31,73136.16,0.0,0.7529,0.00019,17.75543]
[1780028060463,30.31,73136.23,0.0,0.75292,0.00019,17.75451]
[1780028065502,30.31,73138.15,0.0,0.75328,0.00019,17.741]
[1780028070537,30.31,73137.76,0.0,0.75322,0.00019,17.74337]
[1780028075574,30.3,73139.97,0.0,0.75367,0.00019,17.72371]
[1780028080609,30.3,73138.18,0.0,0.75334,0.00019,17.73579]
[1780028085648,30.3,73135.42,0.0,0.75284,0.00019,17.75454]
[1780028090683,30.3,73137.66,0.0,0.75326,0.00019,17.73883]
[1780028095718,30.3,73137.09,0.0,0.75317,0.00019,17.74238]
[1780028100752,30.3,73136.86,0.0,0.75313,0.00019,17.74357]
[1780028103773,30.3,73145.01,0.0,0.75465,0.00018,17.68701]
[1780028104780,30.3,73149.99,0.0,0.75557,0.00018,17.65244]
[1780028107804,30.3,73151.74,0.0,0.7559,0.00018,17.64017]
[1780028108809,30.3,73143.2,0.0,0.75432,0.00018,17.69933]
[1780028109816,30.3,73141.4,0.0,0.75399,0.00018,17.71173]
[1780028112149,30.3,73148.54,0.0,0.75531,0.00018,17.66228]
[1780028113846,30.3,73156.21,0.0,0.75672,0.00018,17.60896]
[1780028114852,30.3,73158.46,0.0,0.75714,0.00018,17.59318]
[1780028119887,30.29,73158.12,0.0,0.75709,0.00018,17.59498]
[1780028121904,30.29,73161.84,0.0,0.75778,0.00018,17.56891]
[1780028126939,30.29,73163.64,0.0,0.75812,0.00018,17.55598]
[1780028131974,30.29,73163.77,0.0,0.75819,0.00018,17.55059]
[1780028138018,30.29,73163.97,0.0,0.75823,0.00018,17.54888]
[1780028143051,30.29,73164.35,0.0,0.75831,0.00018,17.54599]
[1780028148087,30.29,73162.07,0.0,0.75789,0.00018,17.56171]
[1780028153128,30.29,73160.13,0.0,0.75754,0.00018,17.57504]
[1780028158165,30.29,73162.75,0.0,0.75803,0.00018,17.55656]
[1780028163200,30.29,73163.22,0.0,0.75812,0.00018,17.55314]
[1780028166221,30.28,73158.08,0.0,0.75718,0.00018,17.58886]
[1780028172576,30.28,73155.57,0.0,0.75673,0.00018,17.60593]
[1780028175284,30.28,73149.87,0.0,0.75568,0.00018,17.64526]
[1780028180319,30.28,73150.79,0.0,0.75586,0.00018,17.63852]
[1780028185354,30.28,73148.67,0.0,0.75548,0.00018,17.65271]
[1780028190388,30.28,73152.45,0.0,0.75619,0.00018,17.62595]
[1780028192717,30.28,73159.53,0.0,0.75753,0.00018,17.57236]
[1780028200459,30.28,73161.94,0.0,0.75798,0.00018,17.55549]
[1780028202787,30.28,73168.57,0.0,0.75919,0.00018,17.50913]
[1780028208517,30.28,73166.97,0.0,0.7589,0.00018,17.52044]
[1780028213553,30.28,73170.14,0.0,0.75947,0.00018,17.49837]
[1780028218589,30.28,73168.88,0.0,0.75924,0.00018,17.50734]
[1780028223626,30.28,73166.43,0.0,0.75879,0.00018,17.52457]
[1780028228659,30.28,73164.34,0.0,0.75841,0.00018,17.5392]
[1780028230672,30.28,73156.85,0.0,0.75703,0.00018,17.59141]
[1780028231681,30.28,73156.05,0.0,0.75689,0.00018,17.59691]
[1780028236714,30.28,73161.01,0.0,0.75779,0.00018,17.5625]
[1780028241751,30.28,73163.95,0.0,0.75834,0.00018,17.54188]
[1780028246785,30.28,73164.45,0.0,0.75842,0.00018,17.53851]
[1780028253145,30.28,73164.66,0.0,0.7585,0.00018,17.53277]
[1780028263215,30.28,73165.85,0.0,0.75872,0.00018,17.52432]
[1780028268944,30.28,73166.74,0.0,0.75889,0.00018,17.51803]
[1780028270956,30.28,73157.68,0.0,0.75722,0.00018,17.58125]
[1780028271964,30.28,73157.86,0.0,0.75726,0.00018,17.57992]
[1780028276999,30.28,73156.88,0.0,0.75709,0.00018,17.58649]
[1780028282039,30.28,73158.71,0.0,0.75742,0.00018,17.57363]
[1780028287074,30.28,73162.94,0.0,0.7582,0.00018,17.54399]
[1780028292109,30.28,73166.16,0.0,0.75879,0.00018,17.5215]
[1780028300165,30.28,73169.54,0.0,0.75941,0.00018,17.49798]
[1780028305200,30.28,73170.71,0.0,0.75962,0.00018,17.4899]
[1780028310238,30.28,73168.21,0.0,0.75916,0.00018,17.50749]
[1780028315270,30.28,73168.46,0.0,0.75924,0.00018,17.50157]
[1780028320307,30.28,73172.91,0.0,0.76005,0.00018,17.47044]
[1780028325343,30.28,73172.84,0.0,0.76004,0.00018,17.47103]
[1780028330377,30.28,73173.48,0.0,0.76015,0.00018,17.4666]
[1780028335471,30.28,73177.69,0.0,0.76092,0.00018,17.43711]
[1780028340514,30.28,73179.3,0.0,0.76121,0.00018,17.42591]
[1780028345540,30.28,73179.23,0.0,0.76119,0.00018,17.42653]
[1780028350575,30.28,73178.09,0.0,0.76098,0.00018,17.43462]
[1780028356616,30.28,73177.03,0.0,0.76079,0.00018,17.44211]
[1780028361654,30.28,73175.86,0.0,0.76058,0.00018,17.45034]
[1780028365680,30.28,73169.83,0.0,0.75948,0.00018,17.49257]
[1780028370715,30.28,73168.34,0.0,0.75921,0.00018,17.50278]
[1780028375751,30.28,73167.22,0.0,0.75904,0.00018,17.50622]
[1780028380785,30.28,73163.52,0.0,0.75837,0.00018,17.53189]
[1780028385826,30.28,73158.43,0.0,0.75744,0.00018,17.56719]
[1780028390861,30.27,73156.84,0.0,0.75716,0.00018,17.57801]
[1780028395899,30.27,73156.77,0.0,0.75715,0.00018,17.57831]
[1780028401945,30.27,73159.27,0.0,0.75761,0.00018,17.56078]
[1780028406978,30.27,73159.54,0.0,0.75766,0.00018,17.55889]
[1780028412014,30.27,73158.85,0.0,0.75753,0.00018,17.5637]
[1780028417067,30.27,73158.0,0.0,0.75738,0.00018,17.56965]
[1780028422131,30.27,73155.52,0.0,0.75692,0.00018,17.58691]
[1780028427169,30.27,73152.79,0.0,0.75642,0.00018,17.60581]
[1780028432204,30.27,73151.76,0.0,0.75627,0.00018,17.60874]
[1780028440261,30.27,73151.53,0.0,0.75623,0.00018,17.61021]
[1780028445298,30.27,73151.45,0.0,0.75621,0.00018,17.6107]
[1780028450337,30.27,73151.18,0.0,0.75617,0.00018,17.61254]
[1780028455367,30.27,73150.89,0.0,0.75611,0.00018,17.61448]
[1780028461407,30.27,73150.75,0.0,0.75609,0.00018,17.61539]
[1780028467450,30.27,73151.01,0.0,0.75614,0.00018,17.61348]
[1780028472485,30.27,73151.99,0.0,0.75632,0.00018,17.60663]
[1780028478527,30.27,73152.32,0.0,0.75639,0.00018,17.60426]
[1780028483563,30.27,73152.42,0.0,0.75641,0.00018,17.6035]
[1780028488597,30.27,73160.77,0.0,0.75794,0.00018,17.54528]
[1780028493633,30.27,73165.02,0.0,0.75875,0.00018,17.51162]
[1780028496652,30.27,73170.34,0.0,0.75972,0.00018,17.47442]
[1780028501688,30.27,73171.93,0.0,0.76002,0.00018,17.4632]
[1780028504710,30.27,73177.26,0.0,0.76099,0.00018,17.42581]
[1780028509744,30.27,73176.58,0.0,0.76086,0.00018,17.43071]
[1780028512765,30.27,73183.1,0.0,0.76205,0.00018,17.3849]
[1780028517800,30.27,73183.79,0.0,0.76217,0.00018,17.38001]
[1780028522840,30.27,73178.14,0.0,0.76115,0.00018,17.41947]
[1780028526868,30.27,73169.73,0.0,0.75962,0.00018,17.47853]
[1780028531902,30.27,73176.13,0.0,0.76079,0.00018,17.4336]
[1780028536941,30.27,73177.21,0.0,0.76098,0.00018,17.42597]
[1780028540968,30.27,73183.65,0.0,0.76216,0.00018,17.38063]
[1780028546003,30.27,73185.35,0.0,0.76246,0.00018,17.36881]
[1780028554066,30.27,73185.64,0.0,0.76254,0.00018,17.36293]
[1780028559096,30.27,73185.99,0.0,0.7626,0.00018,17.3607]
[1780028564132,30.27,73183.91,0.0,0.76221,0.00018,17.37564]
[1780028567152,30.27,73174.1,0.0,0.76042,0.00018,17.44474]
[1780028570172,30.27,73169.84,0.0,0.75964,0.00018,17.47475]
[1780028575396,30.28,73166.63,0.0,0.75905,0.00018,17.49736]
[1780028581251,30.28,73169.11,0.0,0.75949,0.00018,17.48077]
[1780028590313,30.28,73165.72,0.0,0.75884,0.00018,17.50561]
[1780028595539,30.28,73165.4,0.0,0.75877,0.00018,17.50821]
[1780028601396,30.28,73166.41,0.0,0.75895,0.00018,17.50119]
[1780028603409,30.28,73175.73,0.0,0.76066,0.00018,17.4359]
[1780028607436,30.28,73181.02,0.0,0.76162,0.00018,17.39877]
[1780028613479,30.28,73185.38,0.0,0.76244,0.00018,17.36407]
[1780028617507,30.29,73191.2,0.0,0.76349,0.00018,17.32314]
[1780028620527,30.29,73195.5,0.0,0.76427,0.00018,17.29281]
[1780028625562,30.29,73200.69,0.0,0.76519,0.00018,17.25661]
[1780028629590,30.29,73208.23,0.0,0.76654,0.00018,17.20334]
[1780028632614,30.29,73212.35,0.0,0.76728,0.00018,17.17399]
[1780028637648,30.29,73212.57,0.0,0.76732,0.00018,17.17255]
[1780028642683,30.29,73214.11,0.0,0.76758,0.00018,17.16239]
[1780028647718,30.29,73215.55,0.0,0.76783,0.00018,17.1523]
[1780028652752,30.29,73215.88,0.0,0.76789,0.00018,17.15009]
[1780028653759,30.29,73222.87,0.0,0.76914,0.00018,17.10011]
[1780028654766,30.29,73222.32,0.0,0.76904,0.00018,17.10404]
[1780028659800,30.29,73221.95,0.0,0.76897,0.00018,17.10699]
[1780028664844,30.3,73214.63,0.0,0.76764,0.00018,17.15984]
[1780028666850,30.3,73211.61,0.0,0.7671,0.00018,17.18145]
[1780028671884,30.3,73211.6,0.0,0.76713,0.00018,17.17743]
[1780028676920,30.3,73211.92,0.0,0.76718,0.00018,17.17525]
[1780028681955,30.3,73212.46,0.0,0.76728,0.00018,17.17153]
[1780028686990,30.3,73212.43,0.0,0.76727,0.00018,17.17194]
[1780028693037,30.3,73211.09,0.0,0.76702,0.00018,17.18171]
[1780028698069,30.3,73208.63,0.0,0.76658,0.00018,17.19935]
[1780028703102,30.3,73210.27,0.0,0.76687,0.00018,17.18781]
[1780028708143,30.3,73210.54,0.0,0.76691,0.00018,17.18605]
[1780028713173,30.3,73212.12,0.0,0.76719,0.00018,17.17495]
[1780028718208,30.3,73215.29,0.0,0.76775,0.00018,17.15262]
[1780028723244,30.3,73220.22,0.0,0.76863,0.00018,17.11777]
[1780028728281,30.3,73224.49,0.0,0.76938,0.00018,17.08781]
[1780028733314,30.31,73226.24,0.0,0.76971,0.00018,17.07182]
[1780028739358,30.31,73227.94,0.0,0.76998,0.00018,17.06088]
[1780028744391,30.31,73230.39,0.0,0.77039,0.00018,17.04422]
[1780028749429,30.32,73234.07,0.0,0.77102,0.00018,17.01888]
[1780028752449,30.32,73240.14,0.0,0.77209,0.00018,16.97578]
[1780028754464,30.32,73241.7,0.0,0.77236,0.00018,16.96485]
[1780028759498,30.32,73245.85,0.0,0.77307,0.00018,16.93583]
[1780028764534,30.33,73246.42,0.0,0.77316,0.00018,16.93201]
[1780028768561,30.33,73252.01,0.0,0.77415,0.00018,16.8919]
[1780028773596,30.33,73252.29,0.0,0.77418,0.00018,16.89035]
[1780028778635,30.33,73254.32,0.0,0.77453,0.00018,16.87616]
[1780028783669,30.33,73255.31,0.0,0.77469,0.00018,16.86951]
[1780028789713,30.33,73256.67,0.0,0.77492,0.00018,16.86032]
[1780028794752,30.33,73259.66,0.0,0.77546,0.00018,16.83499]
[1780028801798,30.34,73260.42,0.0,0.77558,0.00018,16.83029]
[1780028806832,30.34,73261.75,0.0,0.7758,0.00018,16.8212]
[1780028809855,30.34,73246.58,0.0,0.77312,0.00018,16.93107]
[1780028814888,30.34,73247.53,0.0,0.77329,0.00018,16.92418]
[1780028820931,30.34,73247.68,0.0,0.77331,0.00018,16.92327]
[1780028825965,30.34,73247.36,0.0,0.77326,0.00018,16.92567]
[1780028831000,30.34,73245.64,0.0,0.77295,0.00018,16.93817]
[1780028837225,30.34,73244.46,0.0,0.77272,0.00018,16.94742]
[1780028843085,30.34,73245.71,0.0,0.77294,0.00018,16.9385]
[1780028848121,30.34,73245.26,0.0,0.77286,0.00018,16.94174]
[1780028853156,30.34,73248.95,0.0,0.77355,0.00018,16.91101]
[1780028856178,30.34,73254.18,0.0,0.77446,0.00018,16.87345]
[1780028861213,30.35,73254.82,0.0,0.77457,0.00018,16.86925]
[1780028866248,30.35,73255.64,0.0,0.7747,0.00018,16.86371]
[1780028871283,30.35,73250.84,0.0,0.77385,0.00018,16.89878]
[1780028876320,30.35,73247.76,0.0,0.7733,0.00018,16.92113]
[1780028881356,30.35,73246.87,0.0,0.77314,0.00018,16.92758]
[1780028887578,30.35,73245.66,0.0,0.77293,0.00018,16.93631]
[1780028893437,30.35,73245.42,0.0,0.77289,0.00018,16.93807]
[1780028898474,30.35,73246.19,0.0,0.77302,0.00018,16.93256]
[1780028903511,30.35,73246.15,0.0,0.77301,0.00018,16.93292]
[1780028908545,30.35,73246.86,0.0,0.77314,0.00018,16.92786]
[1780028913581,30.35,73249.19,0.0,0.77358,0.00018,16.90696]
[1780028918620,30.35,73250.48,0.0,0.7738,0.00018,16.89781]
[1780028920631,30.35,73258.84,0.0,0.77527,0.00018,16.83754]
[1780028921637,30.35,73258.84,0.0,0.77527,0.00018,16.83766]
[1780028926672,30.35,73260.81,0.0,0.7756,0.00018,16.82391]
[1780028929693,30.35,73266.06,0.0,0.77651,0.00018,16.78628]
[1780028934728,30.36,73266.54,0.0,0.77658,0.00018,16.78364]
[1780028939763,30.36,73271.15,0.0,0.77736,0.00017,16.75112]
[1780028944799,30.36,73278.34,0.0,0.77859,0.00017,16.69991]
[1780028948826,30.37,73281.81,0.0,0.77917,0.00017,16.67574]
[1780028953861,30.37,73283.7,0.0,0.77946,0.00017,16.66367]
[1780028958896,30.38,73285.35,0.0,0.77972,0.00017,16.65288]
[1780028963931,30.38,73285.91,0.0,0.77978,0.00017,16.65039]
[1780028969972,30.39,73285.38,0.0,0.77963,0.00017,16.65646]
[1780028975015,30.39,73284.62,0.0,0.77952,0.00017,16.65854]
[1780028980064,30.39,73279.35,0.0,0.77859,0.00017,16.69751]
[1780028981079,30.39,73271.85,0.0,0.77728,0.00017,16.7522]
[1780028986108,30.4,73272.05,0.0,0.77729,0.00017,16.75167]
[1780028991143,30.4,73272.95,0.0,0.77743,0.00017,16.74606]
[1780028996181,30.4,73273.84,0.0,0.77756,0.00017,16.74054]
[1780029001212,30.41,73272.51,0.0,0.77731,0.00017,16.75112]
[1780029006255,30.41,73269.08,0.0,0.77669,0.00017,16.77675]
[1780029011283,30.41,73269.41,0.0,0.77673,0.00017,16.77504]
[1780029016317,30.41,73269.24,0.0,0.77668,0.00017,16.77701]
[1780029021353,30.42,73269.27,0.0,0.77667,0.00017,16.77753]
[1780029026386,30.42,73269.39,0.0,0.77668,0.00017,16.77741]
[1780029031423,30.42,73268.26,0.0,0.7765,0.00017,16.7821]
[1780029036457,30.42,73267.91,0.0,0.77642,0.00017,16.78533]
[1780029041492,30.42,73268.6,0.0,0.77652,0.00017,16.78107]
[1780029046529,30.43,73269.65,0.0,0.77669,0.00017,16.77423]
[1780029048701,30.43,73275.3,0.0,0.77767,0.00017,16.73361]
[1780029052570,30.43,73280.39,0.0,0.77854,0.00017,16.69707]
[1780029057608,30.43,73282.04,0.0,0.77882,0.00017,16.68562]
[1780029058771,30.43,73294.65,0.0,0.781,0.00017,16.59376]
[1780029060629,30.43,73306.25,0.0,0.783,0.00017,16.50891]
[1780029061637,30.43,73305.16,0.0,0.78281,0.00017,16.5171]
[1780029065663,30.43,73311.75,0.0,0.78392,0.00017,16.46956]
[1780029066690,30.43,73320.21,0.0,0.78536,0.00017,16.40752]
[1780029068841,30.44,73324.5,0.0,0.78609,0.00017,16.3762]
[1780029074740,30.44,73325.42,0.0,0.78623,0.00017,16.37019]
[1780029079770,30.44,73328.48,0.0,0.78673,0.00017,16.34828]
[1780029084805,30.44,73326.56,0.0,0.78639,0.00017,16.36316]
[1780029087826,30.44,73315.8,0.0,0.78455,0.00017,16.44264]
[1780029088983,30.44,73312.06,0.0,0.78391,0.00017,16.47013]
[1780029091854,30.44,73302.08,0.0,0.78223,0.00017,16.53905]
[1780029092863,30.44,73295.78,0.0,0.78115,0.00017,16.58505]
[1780029095885,30.44,73289.0,0.0,0.77998,0.00017,16.63436]
[1780029100918,30.44,73288.49,0.0,0.77988,0.00017,16.63835]
[1780029105953,30.44,73285.32,0.0,0.77933,0.00017,16.66166]
[1780029110988,30.45,73283.47,0.0,0.77899,0.00017,16.6757]
[1780029114009,30.45,73278.38,0.0,0.7781,0.00017,16.71299]
[1780029118039,30.45,73269.18,0.0,0.77649,0.00017,16.77988]
[1780029123074,30.45,73266.14,0.0,0.77595,0.00017,16.80201]
[1780029128109,30.45,73261.57,0.0,0.77515,0.00018,16.83532]
[1780029133143,30.45,73263.15,0.0,0.77542,0.00018,16.82427]
[1780029138179,30.45,73265.36,0.0,0.77579,0.00018,16.80876]
[1780029143213,30.45,73263.35,0.0,0.77543,0.00018,16.82349]
[1780029149256,30.45,73263.64,0.0,0.77548,0.00018,16.82181]
[1780029154291,30.46,73262.55,0.0,0.77531,0.00018,16.82584]
[1780029159476,30.46,73261.57,0.0,0.77513,0.00018,16.83316]
[1780029165368,30.46,73260.95,0.0,0.77501,0.00018,16.83808]
[1780029170410,30.46,73263.73,0.0,0.7755,0.00018,16.81822]
[1780029176451,30.46,73264.47,0.0,0.77563,0.00018,16.81265]
[1780029181486,30.46,73267.57,0.0,0.77617,0.00017,16.79022]
[1780029186521,30.46,73281.77,0.0,0.77865,0.00017,16.68751]
[1780029188538,30.46,73287.04,0.0,0.77956,0.00017,16.64936]
[1780029193571,30.46,73290.46,0.0,0.78014,0.00017,16.62478]
[1780029197604,30.46,73297.07,0.0,0.78128,0.00017,16.57696]
[1780029202637,30.46,73293.52,0.0,0.78065,0.00017,16.60333]
[1780029205658,30.46,73288.17,0.0,0.77972,0.00017,16.64255]
[1780029206665,30.46,73281.42,0.0,0.77855,0.00017,16.69166]
[1780029207673,30.46,73278.51,0.0,0.77804,0.00017,16.71288]
[1780029212708,30.46,73277.16,0.0,0.77783,0.00017,16.7188]
[1780029214721,30.47,73289.17,0.0,0.77991,0.00017,16.63177]
[1780029215727,30.47,73288.91,0.0,0.77986,0.00017,16.63384]
[1780029220763,30.47,73291.52,0.0,0.7803,0.00017,16.61541]
[1780029226809,30.47,73292.87,0.0,0.78054,0.00017,16.60553]
[1780029231843,30.47,73291.08,0.0,0.78023,0.00017,16.61853]
[1780029237886,30.47,73290.48,0.0,0.78011,0.00017,16.6234]
[1780029240042,30.47,73298.17,0.0,0.78144,0.00017,16.56756]
[1780029245941,30.47,73301.96,0.0,0.78209,0.00017,16.54001]
[1780029250975,30.47,73302.01,0.0,0.78209,0.00017,16.53983]
[1780029256027,30.47,73302.02,0.0,0.78209,0.00017,16.53991]
[1780029263065,30.47,73304.73,0.0,0.78255,0.00017,16.52037]
[1780029268105,30.47,73304.85,0.0,0.78256,0.00017,16.51973]
[1780029274149,30.47,73303.97,0.0,0.78244,0.00017,16.5221]
[1780029279177,30.47,73303.95,0.0,0.78244,0.00017,16.52241]
[1780029284211,30.47,73300.63,0.0,0.78186,0.00017,16.54668]
[1780029289246,30.47,73302.48,0.0,0.78218,0.00017,16.53319]
[1780029294282,30.47,73301.9,0.0,0.78208,0.00017,16.53752]
[1780029299317,30.47,73307.82,0.0,0.78309,0.00017,16.49444]
[1780029304352,30.48,73307.18,0.0,0.78298,0.00017,16.49946]
[1780029309387,30.48,73306.83,0.0,0.78291,0.00017,16.50211]
[1780029312408,30.48,73313.19,0.0,0.784,0.00017,16.45572]
[1780029318450,30.48,73312.89,0.0,0.78394,0.00017,16.45839]
[1780029324497,30.48,73311.65,0.0,0.78371,0.00017,16.46794]
[1780029330675,30.48,73306.31,0.0,0.78279,0.00017,16.5073]
[1780029336578,30.48,73304.98,0.0,0.78259,0.00017,16.51303]
[1780029341614,30.48,73306.0,0.0,0.78276,0.00017,16.50584]
[1780029347656,30.48,73310.9,0.0,0.78359,0.00017,16.47046]
[1780029354709,30.49,73311.61,0.0,0.7837,0.00017,16.46587]
[1780029359762,30.49,73313.86,0.0,0.78408,0.00017,16.44982]
[1780029364795,30.49,73313.4,0.0,0.78399,0.00017,16.45358]
[1780029369827,30.49,73317.32,0.0,0.78465,0.00017,16.42527]
[1780029370956,30.49,73322.89,0.0,0.7856,0.00017,16.38448]
[1780029373856,30.49,73325.1,0.0,0.78596,0.00017,16.36865]
[1780029378891,30.49,73323.96,0.0,0.78575,0.00017,16.37783]
[1780029383927,30.5,73324.17,0.0,0.78577,0.00017,16.37707]
[1780029388961,30.5,73322.88,0.0,0.78553,0.00017,16.38731]
[1780029394000,30.5,73324.64,0.0,0.78585,0.00017,16.37088]
[1780029399033,30.5,73326.85,0.0,0.78622,0.00017,16.35494]
[1780029404068,30.5,73332.1,0.0,0.78711,0.00017,16.31665]
[1780029409103,30.5,73331.95,0.0,0.78707,0.00017,16.31823]
[1780029414138,30.51,73334.1,0.0,0.78742,0.00017,16.30291]
[1780029419173,30.51,73334.66,0.0,0.7875,0.00017,16.29951]
[1780029424207,30.51,73333.89,0.0,0.78736,0.00017,16.30583]
[1780029429245,30.51,73331.46,0.0,0.78693,0.00017,16.32425]
[1780029431384,30.51,73351.73,0.0,0.79035,0.00017,16.17499]
[1780029434281,30.51,73344.38,0.0,0.7891,0.00017,16.22961]
[1780029439315,30.51,73348.07,0.0,0.78972,0.00017,16.20275]
[1780029444352,30.52,73351.68,0.0,0.79031,0.00017,16.17649]
[1780029449389,30.52,73352.27,0.0,0.7904,0.00017,16.17252]
[1780029454423,30.52,73351.43,0.0,0.79029,0.00017,16.17481]
[1780029459459,30.52,73350.3,0.0,0.79009,0.00017,16.18372]
[1780029463487,30.52,73344.43,0.0,0.78909,0.00017,16.22769]
[1780029468522,30.52,73342.35,0.0,0.78872,0.00017,16.24375]
[1780029475571,30.53,73341.75,0.0,0.78859,0.00017,16.24935]
[1780029480606,30.53,73341.77,0.0,0.78858,0.00017,16.25005]
[1780029485641,30.53,73343.73,0.0,0.78889,0.00017,16.23647]
[1780029490676,30.53,73343.45,0.0,0.78884,0.00017,16.23882]
[1780029495711,30.54,73344.86,0.0,0.78906,0.00017,16.22917]
[1780029500746,30.54,73344.71,0.0,0.78901,0.00017,16.23121]
[1780029505781,30.54,73343.28,0.0,0.78875,0.00017,16.24266]
[1780029511950,30.54,73341.69,0.0,0.7885,0.00017,16.25107]
[1780029517865,30.55,73337.49,0.0,0.78777,0.00017,16.28292]
[1780029519879,30.55,73331.84,0.0,0.78681,0.00017,16.32449]
[1780029525922,30.55,73332.58,0.0,0.78693,0.00017,16.31934]
[1780029528943,30.55,73326.19,0.0,0.78584,0.00017,16.36647]
[1780029533978,30.55,73322.27,0.0,0.78519,0.00017,16.39465]
[1780029539017,30.55,73319.68,0.0,0.78474,0.00017,16.41391]
[1780029545066,30.55,73316.82,0.0,0.78424,0.00017,16.43539]
[1780029550095,30.55,73318.1,0.0,0.78444,0.00017,16.42654]
[1780029555132,30.55,73317.11,0.0,0.78426,0.00017,16.43425]
[1780029560171,30.55,73317.39,0.0,0.7843,0.00017,16.43262]
[1780029568227,30.56,73317.72,0.0,0.78434,0.00017,16.43091]
[1780029573268,30.56,73318.85,0.0,0.78456,0.00017,16.41882]
[1780029578298,30.56,73318.33,0.0,0.78446,0.00017,16.42312]
[1780029583333,30.56,73314.7,0.0,0.78383,0.00017,16.45021]
[1780029588366,30.56,73313.98,0.0,0.7837,0.00017,16.45586]
[1780029593401,30.56,73313.97,0.0,0.78369,0.00017,16.45636]
[1780029598436,30.56,73313.44,0.0,0.78359,0.00017,16.46066]
[1780029604479,30.57,73316.48,0.0,0.78409,0.00017,16.43906]
[1780029610520,30.57,73316.44,0.0,0.78408,0.00017,16.43965]
[1780029615557,30.57,73310.7,0.0,0.78311,0.00017,16.48113]
[1780029620591,30.57,73312.52,0.0,0.78342,0.00017,16.46783]
[1780029626633,30.57,73312.49,0.0,0.78341,0.00017,16.46804]
[1780029631667,30.56,73311.49,0.0,0.78328,0.00017,16.47099]
[1780029636703,30.56,73312.14,0.0,0.78339,0.00017,16.46618]
[1780029643751,30.56,73312.31,0.0,0.78342,0.00017,16.46484]
[1780029648787,30.56,73311.86,0.0,0.78335,0.00017,16.46809]
[1780029653823,30.56,73312.73,0.0,0.7835,0.00017,16.46171]
[1780029658858,30.56,73312.43,0.0,0.78345,0.00017,16.46387]
[1780029663899,30.56,73309.25,0.0,0.7829,0.00017,16.48698]
[1780029668929,30.56,73306.65,0.0,0.78246,0.00017,16.50605]
[1780029673964,30.56,73308.77,0.0,0.78283,0.00017,16.49029]
[1780029680039,30.56,73306.68,0.0,0.78248,0.00017,16.50506]
[1780029685043,30.56,73299.23,0.0,0.78119,0.00017,16.55951]
[1780029690078,30.56,73299.41,0.0,0.78122,0.00017,16.55851]
[1780029695111,30.56,73299.32,0.0,0.78124,0.00017,16.55486]
[1780029700146,30.56,73299.16,0.0,0.78123,0.00017,16.55544]
[1780029705180,30.56,73299.8,0.0,0.78135,0.00017,16.55018]
[1780029711222,30.56,73302.08,0.0,0.78176,0.00017,16.5329]
[1780029717264,30.56,73304.38,0.0,0.78217,0.00017,16.51554]
[1780029722299,30.55,73305.95,0.0,0.78245,0.00017,16.5036]
[1780029727334,30.55,73307.14,0.0,0.78266,0.00017,16.49469]
[1780029732373,30.55,73312.75,0.0,0.78362,0.00017,16.45348]
[1780029734388,30.55,73314.93,0.0,0.784,0.00017,16.4375]
[1780029737476,30.55,73320.32,0.0,0.78492,0.00017,16.39803]
[1780029742512,30.55,73323.1,0.0,0.78539,0.00017,16.37783]
[1780029747546,30.55,73323.07,0.0,0.78538,0.00017,16.37828]
[1780029752582,30.55,73320.88,0.0,0.78504,0.00017,16.39021]
[1780029757617,30.55,73323.69,0.0,0.78552,0.00017,16.3697]
[1780029759631,30.55,73328.79,0.0,0.78638,0.00017,16.33237]
[1780029762653,30.56,73333.61,0.0,0.78719,0.00017,16.29725]
[1780029767686,30.56,73334.53,0.0,0.78733,0.00017,16.29108]
[1780029772721,30.56,73336.23,0.0,0.78761,0.00017,16.27919]
[1780029777758,30.56,73335.03,0.0,0.78739,0.00017,16.28867]
[1780029783879,30.56,73334.1,0.0,0.78722,0.00017,16.29622]
[1780029790849,30.57,73333.77,0.0,0.78714,0.00017,16.29942]
[1780029795884,30.57,73332.78,0.0,0.78697,0.00017,16.30715]
[1780029800918,30.57,73331.8,0.0,0.78679,0.00017,16.31477]
[1780029805956,30.57,73331.04,0.0,0.78665,0.00017,16.32074]
[1780029810990,30.57,73327.14,0.0,0.78598,0.00017,16.34966]
[1780029816027,30.57,73331.21,0.0,0.7867,0.00017,16.31579]
[1780029822070,30.57,73332.56,0.0,0.78694,0.00017,16.30578]
[1780029827103,30.57,73332.1,0.0,0.78686,0.00017,16.30886]
[1780029832139,30.57,73333.37,0.0,0.78709,0.00017,16.2993]
[1780029834231,30.57,73327.72,0.0,0.78613,0.00017,16.34069]
[1780029840194,30.57,73328.95,0.0,0.78635,0.00017,16.33117]
[1780029846236,30.57,73329.03,0.0,0.78636,0.00017,16.33047]
[1780029852279,30.57,73325.65,0.0,0.78579,0.00017,16.35518]
[1780029857313,30.57,73323.88,0.0,0.78549,0.00017,16.36835]
[1780029862351,30.57,73322.88,0.0,0.78533,0.00017,16.37493]
[1780029867385,30.56,73321.67,0.0,0.78514,0.00017,16.38329]
[1780029873427,30.56,73321.19,0.0,0.78511,0.00017,16.38164]
[1780029879468,30.56,73320.45,0.0,0.785,0.00017,16.3863]
[1780029884582,30.56,73319.57,0.0,0.78487,0.00017,16.3921]
[1780029890545,30.55,73321.72,0.0,0.78525,0.00017,16.37567]
[1780029893567,30.55,73327.34,0.0,0.78621,0.00017,16.33422]
[1780029898604,30.55,73327.91,0.0,0.78632,0.00017,16.32976]
[1780029903639,30.55,73329.64,0.0,0.78661,0.00017,16.3168]
[1780029909680,30.55,73333.89,0.0,0.78734,0.00017,16.28539]
[1780029914794,30.55,73335.55,0.0,0.78762,0.00017,16.27305]
[1780029918743,30.55,73343.08,0.0,0.7889,0.00017,16.2173]
[1780029921777,30.55,73348.24,0.0,0.78978,0.00017,16.17907]
[1780029924866,30.55,73353.65,0.0,0.79069,0.00017,16.13902]
[1780029930838,30.55,73356.64,0.0,0.79119,0.00017,16.11686]
[1780029934938,30.55,73361.86,0.0,0.7921,0.00017,16.07401]
[1780029940908,30.55,73360.37,0.0,0.79184,0.00017,16.08547]
[1780029941916,30.55,73349.29,0.0,0.78998,0.00017,16.16753]
[1780029943930,30.55,73348.4,0.0,0.78983,0.00017,16.17406]
[1780029948964,30.55,73355.71,0.0,0.79106,0.00017,16.11979]
[1780029953999,30.55,73359.0,0.0,0.79161,0.00017,16.09549]
[1780029959037,30.55,73359.82,0.0,0.79174,0.00017,16.08963]
[1780029965148,30.55,73358.35,0.0,0.79152,0.00017,16.0997]
[1780029971120,30.55,73355.65,0.0,0.79107,0.00017,16.11932]
[1780029972126,30.55,73348.86,0.0,0.78993,0.00017,16.16938]
[1780029973135,30.55,73347.4,0.0,0.78969,0.00017,16.17996]
[1780029980184,30.54,73348.83,0.0,0.78997,0.00017,16.16782]
[1780029985220,30.54,73350.08,0.0,0.7902,0.00017,16.15743]
[1780029990254,30.53,73348.96,0.0,0.79004,0.00017,16.1645]
[1780029995360,30.53,73344.32,0.0,0.78931,0.00017,16.19375]
[1780030001334,30.53,73347.88,0.0,0.78993,0.00017,16.16676]
[1780030007375,30.53,73348.47,0.0,0.79004,0.00017,16.16195]
[1780030012411,30.53,73344.75,0.0,0.78942,0.00017,16.18911]
[1780030017446,30.53,73345.6,0.0,0.78957,0.00017,16.18239]
[1780030022481,30.53,73345.72,0.0,0.7896,0.00017,16.18114]
[1780030024495,30.53,73340.15,0.0,0.78866,0.00017,16.22211]
[1780030029530,30.52,73339.17,0.0,0.78851,0.00017,16.22875]
[1780030035641,30.52,73338.09,0.0,0.78834,0.00017,16.23624]
[1780030043629,30.52,73337.76,0.0,0.78831,0.00017,16.23748]
[1780030048673,30.52,73341.29,0.0,0.78892,0.00017,16.21078]
[1780030054710,30.51,73340.89,0.0,0.7889,0.00017,16.20887]
[1780030060751,30.51,73336.41,0.0,0.78816,0.00017,16.24128]
[1780030065853,30.51,73340.28,0.0,0.78883,0.00017,16.21225]
[1780030071829,30.51,73339.55,0.0,0.78871,0.00017,16.21728]
[1780030076864,30.51,73340.23,0.0,0.78883,0.00017,16.21199]
[1780030081900,30.51,73340.34,0.0,0.78885,0.00017,16.21092]
[1780030086935,30.51,73336.63,0.0,0.78824,0.00017,16.23789]
[1780030091969,30.51,73332.43,0.0,0.78754,0.00017,16.26825]
[1780030098012,30.5,73330.89,0.0,0.78729,0.00017,16.27885]
[1780030103047,30.5,73329.46,0.0,0.78706,0.00017,16.28877]
[1780030108084,30.5,73330.41,0.0,0.78724,0.00017,16.28126]
[1780030113117,30.5,73331.31,0.0,0.78744,0.00017,16.26987]
[1780030116208,30.5,73338.45,0.0,0.78865,0.00017,16.21697]
[1780030121173,30.5,73339.82,0.0,0.78889,0.00017,16.20678]
[1780030126278,30.5,73340.9,0.0,0.78907,0.00017,16.19874]
[1780030132250,30.5,73341.53,0.0,0.78918,0.00017,16.19408]
[1780030138293,30.5,73339.07,0.0,0.78876,0.00017,16.21213]
[1780030146419,30.5,73340.09,0.0,0.78894,0.00017,16.20446]
[1780030152391,30.5,73339.41,0.0,0.78883,0.00017,16.20939]
[1780030157425,30.5,73339.65,0.0,0.78887,0.00017,16.20751]
[1780030162460,30.5,73340.23,0.0,0.78897,0.00017,16.20312]
[1780030167495,30.5,73340.32,0.0,0.78899,0.00017,16.20235]
[1780030171522,30.49,73345.76,0.0,0.78995,0.00017,16.15759]
[1780030176633,30.49,73349.04,0.0,0.79051,0.00017,16.13297]
[1780030182600,30.49,73352.89,0.0,0.79116,0.00017,16.10412]
[1780030187635,30.49,73352.5,0.0,0.7911,0.00017,16.10688]
[1780030189649,30.49,73359.32,0.0,0.79224,0.00017,16.05622]
[1780030194683,30.49,73355.09,0.0,0.79155,0.00017,16.08687]
[1780030200730,30.49,73353.37,0.0,0.79128,0.00017,16.09896]
[1780030205761,30.49,73350.37,0.0,0.79079,0.00017,16.12039]
[1780030211808,30.48,73346.59,0.0,0.79019,0.00017,16.147]
[1780030216841,30.48,73347.05,0.0,0.79029,0.00017,16.1425]
[1780030221879,30.48,73348.8,0.0,0.7906,0.00017,16.12879]
[1780030226981,30.47,73348.99,0.0,0.79065,0.00017,16.1267]
[1780030233960,30.47,73346.81,0.0,0.79033,0.00017,16.13771]
[1780030238995,30.47,73346.75,0.0,0.79034,0.00017,16.13725]
[1780030244031,30.47,73345.3,0.0,0.79012,0.00017,16.14723]
[1780030249070,30.46,73343.72,0.0,0.78987,0.00017,16.1581]
[1780030254103,30.46,73343.23,0.0,0.7898,0.00017,16.16085]
[1780030262159,30.46,73343.2,0.0,0.78983,0.00017,16.15967]
[1780030267262,30.45,73344.2,0.0,0.79002,0.00017,16.15142]
[1780030273239,30.45,73343.61,0.0,0.78994,0.00017,16.15482]
[1780030278273,30.45,73344.16,0.0,0.79005,0.00017,16.14991]
[1780030283308,30.45,73343.9,0.0,0.79002,0.00017,16.15104]
[1780030288344,30.44,73343.65,0.0,0.79,0.00017,16.15209]
[1780030297478,30.44,73343.97,0.0,0.79012,0.00017,16.14402]
[1780030303448,30.44,73343.72,0.0,0.7901,0.00017,16.14497]
[1780030309493,30.43,73343.0,0.0,0.79,0.00017,16.14938]
[1780030310497,30.43,73330.77,0.0,0.78793,0.00017,16.23977]
[1780030311503,30.43,73325.49,0.0,0.78704,0.00017,16.27855]
[1780030316541,30.43,73323.54,0.0,0.78673,0.00017,16.29168]
[1780030321575,30.43,73319.64,0.0,0.78609,0.00017,16.31925]
[1780030326609,30.42,73323.3,0.0,0.78674,0.00017,16.29109]
[1780030333660,30.42,73324.16,0.0,0.78692,0.00017,16.28324]
[1780030338696,30.42,73324.17,0.0,0.78695,0.00017,16.28225]
[1780030343733,30.41,73325.89,0.0,0.78725,0.00017,16.26891]
[1780030348766,30.41,73326.79,0.0,0.78742,0.00017,16.26157]
[1780030353801,30.41,73324.3,0.0,0.78705,0.00017,16.27505]
[1780030358837,30.41,73328.72,0.0,0.78781,0.00017,16.24201]
[1780030363872,30.41,73327.15,0.0,0.78755,0.00017,16.25342]
[1780030369916,30.41,73327.99,0.0,0.7877,0.00017,16.24691]
[1780030378049,30.41,73329.12,0.0,0.7879,0.00017,16.23821]
[1780030384018,30.41,73329.96,0.0,0.78804,0.00017,16.23181]
[1780030389054,30.4,73327.93,0.0,0.7877,0.00017,16.24667]
[1780030394089,30.4,73323.84,0.0,0.78701,0.00017,16.27665]
[1780030400130,30.4,73323.07,0.0,0.78689,0.00017,16.28197]
[1780030405164,30.4,73322.84,0.0,0.78686,0.00017,16.28308]
[1780030411206,30.4,73322.33,0.0,0.78684,0.00017,16.28132]
[1780030413220,30.4,73327.89,0.0,0.7878,0.00017,16.23984]
[1780030414231,30.4,73334.74,0.0,0.78896,0.00017,16.18895]
[1780030415235,30.4,73335.39,0.0,0.78908,0.00017,16.18403]
[1780030420269,30.39,73334.37,0.0,0.78891,0.00017,16.19107]
[1780030426315,30.39,73336.56,0.0,0.7893,0.00017,16.17421]
[1780030431348,30.39,73333.41,0.0,0.78877,0.00017,16.19729]
[1780030438470,30.39,73333.96,0.0,0.78887,0.00017,16.19302]
[1780030444438,30.39,73330.22,0.0,0.78823,0.00017,16.2207]
[1780030449474,30.39,73330.01,0.0,0.7882,0.00017,16.22209]
[1780030454508,30.39,73329.26,0.0,0.78808,0.00017,16.22745]
[1780030459543,30.39,73329.66,0.0,0.78815,0.00017,16.22427]
[1780030464579,30.39,73330.32,0.0,0.78827,0.00017,16.21915]
[1780030468681,30.39,73337.22,0.0,0.78944,0.00017,16.16784]
[1780030474649,30.39,73342.82,0.0,0.79043,0.00017,16.12203]
[1780030485737,30.39,73343.48,0.0,0.79053,0.00017,16.11778]
[1780030487755,30.39,73352.34,0.0,0.79202,0.00017,16.0518]
[1780030491772,30.39,73358.86,0.0,0.79312,0.00017,16.00297]
[1780030496809,30.39,73358.58,0.0,0.79309,0.00017,16.00439]
[1780030498893,30.39,73366.32,0.0,0.79439,0.00017,15.94629]
[1780030500835,30.39,73368.39,0.0,0.79474,0.00017,15.93064]
[1780030505872,30.38,73361.89,0.0,0.79367,0.00017,15.97867]
[1780030510905,30.38,73362.31,0.0,0.79375,0.00017,15.97479]
[1780030517954,30.38,73362.03,0.0,0.79373,0.00017,15.97575]
[1780030522992,30.38,73361.03,0.0,0.79358,0.00017,15.98234]
[1780030529109,30.37,73356.56,0.0,0.79286,0.00017,16.01434]
[1780030535075,30.37,73357.77,0.0,0.79313,0.00017,15.9996]
[1780030540110,30.36,73362.33,0.0,0.79392,0.00017,15.96445]
[1780030545145,30.36,73363.24,0.0,0.79409,0.00017,15.95671]
[1780030550180,30.36,73367.04,0.0,0.79475,0.00017,15.92746]
[1780030555221,30.36,73366.74,0.0,0.79471,0.00017,15.92897]
[1780030560253,30.36,73370.3,0.0,0.79532,0.00017,15.90167]
[1780030565288,30.35,73369.3,0.0,0.79517,0.00017,15.90863]
[1780030570322,30.35,73369.86,0.0,0.79527,0.00017,15.90397]
[1780030574354,30.35,73378.69,0.0,0.79675,0.00017,15.83723]
[1780030577374,30.35,73388.5,0.0,0.79838,0.00017,15.76311]
[1780030578382,30.35,73391.66,0.0,0.79891,0.00017,15.73926]
[1780030581402,30.35,73395.25,0.0,0.7995,0.00016,15.71227]
[1780030584426,30.35,73402.6,0.0,0.8007,0.00016,15.65697]
[1780030588450,30.35,73410.91,0.0,0.80206,0.00016,15.5942]
[1780030589533,30.35,73408.03,0.0,0.8016,0.00016,15.61563]
[1780030591471,30.35,73401.63,0.0,0.8006,0.00016,15.65924]
[1780030596506,30.35,73398.21,0.0,0.80006,0.00016,15.68405]
[1780030601541,30.34,73396.85,0.0,0.79985,0.00016,15.69334]
[1780030603554,30.34,73389.19,0.0,0.79859,0.00017,15.75083]
[1780030608589,30.34,73387.07,0.0,0.79826,0.00017,15.76588]
[1780030613625,30.34,73388.13,0.0,0.79846,0.00017,15.75703]
[1780030618660,30.34,73387.59,0.0,0.79838,0.00017,15.76065]
[1780030623694,30.34,73386.75,0.0,0.79824,0.00017,15.76679]
[1780030629814,30.34,73385.23,0.0,0.798,0.00017,15.77787]
[1780030636786,30.33,73385.74,0.0,0.79809,0.00017,15.77368]
[1780030639883,30.33,73401.62,0.0,0.80071,0.00016,15.65364]
[1780030640821,30.33,73401.62,0.0,0.80072,0.00016,15.65359]
[1780030644842,30.33,73406.69,0.0,0.80155,0.00016,15.61521]
[1780030649954,30.33,73406.7,0.0,0.80155,0.00016,15.61509]
[1780030655918,30.33,73408.86,0.0,0.80195,0.00016,15.59412]
[1780030657933,30.33,73414.63,0.0,0.80289,0.00016,15.55029]
[1780030662968,30.33,73412.04,0.0,0.80247,0.00016,15.56981]
[1780030668006,30.33,73409.63,0.0,0.80208,0.00016,15.58782]
[1780030670094,30.33,73403.41,0.0,0.80106,0.00016,15.63498]
[1780030677070,30.33,73398.62,0.0,0.80027,0.00016,15.6716]
[1780030684119,30.33,73398.59,0.0,0.80026,0.00016,15.6719]
[1780030689156,30.33,73398.85,0.0,0.80031,0.00016,15.66975]
[1780030694191,30.33,73401.23,0.0,0.8007,0.00016,15.65159]
[1780030696203,30.33,73407.73,0.0,0.80177,0.00016,15.60249]
[1780030701238,30.33,73410.69,0.0,0.80224,0.00016,15.58049]
[1780030706274,30.33,73411.88,0.0,0.80243,0.00016,15.572]
[1780030711308,30.34,73412.91,0.0,0.80263,0.00016,15.56006]
[1780030716343,30.33,73411.56,0.0,0.80241,0.00016,15.57024]
[1780030721380,30.33,73414.11,0.0,0.80283,0.00016,15.55092]
[1780030726414,30.34,73414.91,0.0,0.80295,0.00016,15.54498]
[1780030731450,30.34,73415.33,0.0,0.80302,0.00016,15.54198]
[1780030736484,30.34,73415.27,0.0,0.803,0.00016,15.54263]
[1780030739512,30.34,73420.46,0.0,0.80385,0.00016,15.50339]
[1780030744546,30.34,73418.48,0.0,0.80352,0.00016,15.51881]
[1780030749581,30.34,73420.58,0.0,0.80385,0.00016,15.50328]
[1780030756632,30.34,73420.16,0.0,0.80377,0.00016,15.50694]
[1780030761665,30.34,73416.66,0.0,0.8032,0.00016,15.53366]
[1780030766701,30.34,73416.34,0.0,0.80314,0.00016,15.53617]
[1780030771735,30.34,73416.98,0.0,0.80328,0.00016,15.52705]
[1780030776770,30.34,73416.74,0.0,0.80324,0.00016,15.52893]
[1780030781898,30.34,73412.71,0.0,0.80259,0.00016,15.55941]
[1780030786934,30.34,73412.67,0.0,0.80258,0.00016,15.55956]
[1780030791971,30.34,73412.81,0.0,0.80261,0.00016,15.55836]
[1780030797004,30.34,73413.14,0.0,0.80267,0.00016,15.5557]
[1780030802955,30.34,73409.75,0.0,0.80212,0.00016,15.58105]
[1780030807083,30.34,73417.89,0.0,0.80345,0.00016,15.51917]
[1780030812020,30.34,73412.81,0.0,0.80262,0.00016,15.55801]
[1780030817153,30.34,73407.63,0.0,0.80176,0.00016,15.59756]
[1780030823109,30.34,73414.41,0.0,0.80287,0.00016,15.5464]
[1780030828145,30.34,73415.47,0.0,0.80304,0.00016,15.53843]
[1780030833178,30.34,73416.29,0.0,0.80321,0.00016,15.52799]
[1780030836198,30.34,73410.77,0.0,0.80231,0.00016,15.56984]
[1780030840227,30.34,73416.12,0.0,0.80318,0.00016,15.5293]
[1780030845263,30.34,73414.54,0.0,0.80292,0.00016,15.54151]
[1780030850297,30.34,73412.36,0.0,0.80256,0.00016,15.55805]
[1780030855338,30.34,73412.96,0.0,0.80266,0.00016,15.55354]
[1780030860383,30.34,73414.94,0.0,0.80298,0.00016,15.53859]
[1780030863404,30.34,73420.54,0.0,0.80389,0.00016,15.49629]
[1780030868440,30.34,73420.98,0.0,0.80395,0.00016,15.49336]
[1780030873475,30.34,73421.38,0.0,0.80401,0.00016,15.49054]
[1780030878510,30.35,73424.25,0.0,0.80447,0.00016,15.46907]
[1780030883546,30.35,73426.07,0.0,0.80476,0.00016,15.45558]
[1780030888583,30.35,73427.44,0.0,0.80498,0.00016,15.44552]
[1780030893618,30.35,73429.17,0.0,0.80529,0.00016,15.42837]
[1780030898656,30.35,73429.1,0.0,0.80527,0.00016,15.42926]
[1780030902687,30.35,73439.39,0.0,0.80693,0.00016,15.35103]
[1780030903696,30.35,73443.76,0.0,0.80764,0.00016,15.31771]
[1780030908729,30.35,73444.07,0.0,0.80768,0.00016,15.31547]
[1780030910744,30.35,73454.9,0.0,0.80942,0.00016,15.23275]
[1780030911752,30.35,73459.89,0.0,0.81022,0.00016,15.1946]
[1780030916787,30.35,73461.95,0.0,0.81054,0.00016,15.17899]
[1780030921831,30.35,73463.01,0.0,0.81071,0.00016,15.17118]
[1780030924847,30.35,73456.7,0.0,0.8097,0.00016,15.21948]
[1780030927926,30.35,73447.54,0.0,0.80823,0.00016,15.28937]
[1780030928874,30.35,73447.54,0.0,0.80823,0.00016,15.28929]
[1780030933910,30.35,73446.34,0.0,0.80805,0.00016,15.29788]
[1780030940960,30.35,73447.63,0.0,0.80828,0.00016,15.28716]
[1780030945994,30.35,73448.18,0.0,0.80837,0.00016,15.28303]
[1780030951028,30.35,73449.02,0.0,0.80854,0.00016,15.27238]
[1780030956063,30.35,73449.59,0.0,0.80862,0.00016,15.26814]
[1780030961099,30.35,73450.84,0.0,0.80882,0.00016,15.25873]
[1780030965126,30.35,73456.6,0.0,0.80974,0.00016,15.2148]
[1780030970162,30.35,73457.48,0.0,0.80989,0.00016,15.2078]
[1780030975197,30.35,73460.17,0.0,0.81032,0.00016,15.18716]
[1780030980238,30.35,73464.42,0.0,0.81099,0.00016,15.15476]
[1780030985275,30.35,73467.75,0.0,0.81154,0.00016,15.12864]
[1780030990301,30.34,73466.59,0.0,0.81136,0.00016,15.13698]
[1780030995338,30.34,73466.75,0.0,0.8114,0.00016,15.13519]
[1780031000372,30.34,73466.13,0.0,0.81131,0.00016,15.13935]
[1780031005409,30.34,73465.9,0.0,0.81129,0.00016,15.14048]
[1780031007421,30.34,73455.82,0.0,0.80969,0.00016,15.21738]
[1780031012457,30.34,73460.41,0.0,0.81046,0.00016,15.17763]
[1780031017491,30.34,73463.47,0.0,0.81097,0.00016,15.15327]
[1780031022531,30.33,73464.24,0.0,0.81111,0.00016,15.14652]
[1780031024550,30.33,73469.28,0.0,0.81192,0.00016,15.10764]
[1780031026558,30.33,73476.9,0.0,0.81313,0.00016,15.04904]
[1780031028639,30.33,73494.79,0.0,0.81594,0.00016,14.91153]
[1780031030592,30.33,73496.82,0.0,0.81626,0.00016,14.89575]
[1780031035625,30.33,73492.87,0.0,0.81563,0.00016,14.92681]
[1780031040661,30.33,73488.83,0.0,0.81499,0.00016,14.95851]
[1780031043682,30.34,73482.69,0.0,0.81401,0.00016,15.00591]
[1780031047710,30.34,73478.73,0.0,0.81339,0.00016,15.03639]
[1780031050731,30.34,73486.04,0.0,0.81454,0.00016,14.98036]
[1780031053759,30.34,73489.55,0.0,0.81509,0.00016,14.95336]
[1780031058865,30.33,73495.54,0.0,0.81604,0.00016,14.90696]
[1780031064831,30.33,73493.21,0.0,0.81569,0.00016,14.92403]
[1780031069867,30.33,73492.5,0.0,0.81559,0.00016,14.92873]
[1780031074907,30.33,73490.75,0.0,0.81537,0.00016,14.93703]
[1780031076914,30.33,73481.07,0.0,0.81386,0.00016,15.01107]
[1780031077922,30.33,73490.03,0.0,0.81527,0.00016,14.94198]
[1780031079007,30.33,73492.33,0.0,0.81563,0.00016,14.92413]
[1780031084970,30.32,73495.06,0.0,0.81608,0.00016,14.90214]
[1780031090025,30.32,73494.5,0.0,0.81601,0.00016,14.90559]
[1780031095069,30.32,73493.58,0.0,0.81588,0.00016,14.91197]
[1780031098087,30.32,73487.56,0.0,0.81495,0.00016,14.95774]
[1780031103126,30.32,73485.17,0.0,0.81459,0.00016,14.97509]
[1780031107151,30.31,73491.86,0.0,0.81566,0.00016,14.92279]
[1780031111180,30.31,73497.02,0.0,0.81648,0.00016,14.88253]
[1780031116215,30.31,73500.02,0.0,0.81696,0.00016,14.8589]
[1780031121250,30.31,73503.31,0.0,0.81748,0.00016,14.8331]
[1780031126285,30.31,73501.3,0.0,0.81718,0.00016,14.84807]
[1780031131320,30.31,73503.91,0.0,0.81764,0.00016,14.82285]
[1780031136356,30.3,73507.02,0.0,0.81814,0.00016,14.79795]
[1780031141390,30.3,73501.61,0.0,0.81731,0.00016,14.83887]
[1780031146427,30.3,73500.9,0.0,0.81721,0.00016,14.84375]
[1780031152468,30.3,73499.94,0.0,0.81707,0.00016,14.8507]
[1780031157504,30.3,73502.8,0.0,0.81753,0.00016,14.82813]
[1780031162539,30.3,73503.95,0.0,0.81771,0.00016,14.8189]
[1780031167574,30.3,73502.45,0.0,0.81749,0.00016,14.83011]
[1780031172608,30.3,73493.62,0.0,0.81612,0.00016,14.89765]
[1780031175629,30.29,73486.8,0.0,0.81506,0.00016,14.94968]
[1780031178651,30.29,73480.97,0.0,0.81414,0.00016,14.99418]
[1780031182679,30.29,73474.98,0.0,0.81321,0.00016,15.03952]
[1780031187714,30.29,73472.14,0.0,0.81278,0.00016,15.06032]
[1780031192749,30.29,73471.87,0.0,0.8128,0.00016,15.05713]
[1780031197784,30.28,73471.96,0.0,0.81283,0.00016,15.05555]
[1780031201812,30.28,73465.45,0.0,0.81181,0.00016,15.10478]
[1780031206847,30.28,73463.56,0.0,0.81153,0.00016,15.11802]
[1780031211882,30.28,73463.68,0.0,0.81158,0.00016,15.11577]
[1780031216918,30.27,73464.48,0.0,0.81173,0.00016,15.10844]
[1780031221952,30.27,73464.99,0.0,0.81183,0.00016,15.10356]
[1780031226988,30.27,73463.6,0.0,0.81163,0.00016,15.11327]
[1780031233031,30.26,73464.7,0.0,0.81183,0.00016,15.10352]
[1780031238069,30.26,73464.33,0.0,0.81179,0.00016,15.10526]
[1780031243108,30.26,73465.33,0.0,0.81198,0.00016,15.09646]
[1780031245120,30.26,73477.89,0.0,0.81398,0.00016,14.99928]
[1780031246127,30.26,73481.63,0.0,0.81458,0.00016,14.97016]
[1780031249154,30.25,73484.62,0.0,0.81507,0.00016,14.94624]
[1780031252172,30.25,73490.79,0.0,0.81609,0.00016,14.89367]
[1780031257265,30.25,73492.55,0.0,0.81638,0.00016,14.87929]
[1780031263246,30.25,73492.68,0.0,0.81642,0.00016,14.87748]
[1780031268281,30.25,73492.76,0.0,0.81644,0.00016,14.87626]
[1780031273319,30.24,73495.58,0.0,0.81689,0.00016,14.85402]
[1780031278352,30.24,73492.7,0.0,0.81645,0.00016,14.87571]
[1780031280365,30.24,73498.46,0.0,0.81736,0.00016,14.83108]
[1780031285400,30.24,73498.59,0.0,0.81738,0.00016,14.82976]
[1780031290443,30.24,73500.4,0.0,0.81768,0.00016,14.81512]
[1780031292453,30.24,73507.67,0.0,0.81882,0.00016,14.75857]
[1780031297548,30.24,73508.27,0.0,0.81894,0.00016,14.75219]
[1780031304537,30.23,73508.12,0.0,0.81897,0.00016,14.75095]
[1780031307615,30.23,73515.38,0.0,0.82011,0.00015,14.69375]
[1780031309572,30.23,73517.72,0.0,0.82048,0.00015,14.67529]
[1780031314607,30.23,73515.22,0.0,0.82014,0.00015,14.69009]
[1780031319642,30.22,73512.27,0.0,0.81969,0.00016,14.71274]
[1780031325685,30.22,73509.78,0.0,0.81931,0.00016,14.73158]
[1780031330719,30.22,73510.95,0.0,0.8195,0.00016,14.7222]
[1780031335753,30.22,73513.34,0.0,0.81987,0.00016,14.70354]
[1780031340788,30.22,73514.81,0.0,0.8201,0.00015,14.69211]
[1780031345828,30.22,73514.94,0.0,0.82012,0.00015,14.6911]
[1780031350866,30.22,73516.36,0.0,0.82034,0.00015,14.68014]
[1780031355902,30.22,73517.61,0.0,0.82053,0.00015,14.67056]
[1780031360935,30.22,73517.78,0.0,0.82055,0.00015,14.66938]
[1780031366977,30.22,73518.0,0.0,0.82058,0.00015,14.66784]
[1780031373021,30.22,73518.31,0.0,0.82066,0.00015,14.66127]
[1780031378106,30.22,73519.1,0.0,0.82078,0.00015,14.65536]
[1780031384106,30.23,73520.74,0.0,0.82103,0.00015,14.643]
[1780031389144,30.23,73521.97,0.0,0.82121,0.00015,14.63381]
[1780031394177,30.23,73522.25,0.0,0.82125,0.00015,14.63202]
[1780031399212,30.23,73522.71,0.0,0.82131,0.00015,14.62885]
[1780031404250,30.23,73523.33,0.0,0.8214,0.00015,14.62443]
[1780031409285,30.23,73526.24,0.0,0.82184,0.00015,14.60225]
[1780031414320,30.23,73530.2,0.0,0.82244,0.00015,14.57197]
[1780031415332,30.23,73536.51,0.0,0.82341,0.00015,14.52309]
[1780031417341,30.23,73541.02,0.0,0.82409,0.00015,14.48843]
[1780031422376,30.23,73540.39,0.0,0.82397,0.00015,14.49432]
[1780031427437,30.24,73544.65,0.0,0.82461,0.00015,14.46186]
[1780031428464,30.24,73554.74,0.0,0.82615,0.00015,14.38345]
[1780031429444,30.24,73554.74,0.0,0.82614,0.00015,14.38354]
[1780031434526,30.24,73552.39,0.0,0.82581,0.00015,14.39851]
[1780031439556,30.24,73554.6,0.0,0.82611,0.00015,14.3828]
[1780031444592,30.25,73556.73,0.0,0.8264,0.00015,14.36786]
[1780031449629,30.25,73552.6,0.0,0.82575,0.00015,14.40152]
[1780031454663,30.25,73550.36,0.0,0.82538,0.00015,14.42028]
[1780031459700,30.26,73548.91,0.0,0.82514,0.00015,14.43286]
[1780031466747,30.26,73543.76,0.0,0.82432,0.00015,14.47448]
[1780031467754,30.26,73538.35,0.0,0.82349,0.00015,14.51666]
[1780031469768,30.26,73536.8,0.0,0.82325,0.00015,14.52897]
[1780031473796,30.26,73529.98,0.0,0.82219,0.00015,14.58252]
[1780031478831,30.27,73529.7,0.0,0.82213,0.00015,14.58583]
[1780031483867,30.27,73530.04,0.0,0.82216,0.00015,14.58436]
[1780031488901,30.27,73525.06,0.0,0.82138,0.00015,14.62354]
[1780031493936,30.27,73524.12,0.0,0.82126,0.00015,14.62693]
[1780031498971,30.27,73524.61,0.0,0.82133,0.00015,14.62341]
[1780031501993,30.27,73531.97,0.0,0.82246,0.00015,14.56666]
[1780031503003,30.27,73533.83,0.0,0.82274,0.00015,14.55257]
[1780031508035,30.28,73532.5,0.0,0.82252,0.00015,14.56336]
[1780031513071,30.28,73532.87,0.0,0.82258,0.00015,14.56079]
[1780031518106,30.28,73534.09,0.0,0.82275,0.00015,14.55208]
[1780031523141,30.28,73530.53,0.0,0.82218,0.00015,14.58095]
[1780031528175,30.28,73524.16,0.0,0.82118,0.00015,14.63134]
[1780031530193,30.29,73515.62,0.0,0.81985,0.00015,14.69788]
[1780031532207,30.29,73512.43,0.0,0.81934,0.00016,14.72319]
[1780031537243,30.29,73516.08,0.0,0.81988,0.00015,14.6962]
[1780031542279,30.29,73516.83,0.0,0.81998,0.00015,14.69151]
[1780031544293,30.29,73524.3,0.0,0.82113,0.00015,14.63393]
[1780031549329,30.29,73530.55,0.0,0.82208,0.00015,14.58594]
[1780031552348,30.29,73537.95,0.0,0.82325,0.00015,14.52433]
[1780031557385,30.3,73538.56,0.0,0.82334,0.00015,14.52007]
[1780031562421,30.3,73536.22,0.0,0.82297,0.00015,14.53868]
[1780031567456,30.3,73535.09,0.0,0.82279,0.00015,14.54774]
[1780031572489,30.3,73535.87,0.0,0.8229,0.00015,14.54195]
[1780031577527,30.3,73536.08,0.0,0.82293,0.00015,14.54057]
[1780031582560,30.3,73535.15,0.0,0.82279,0.00015,14.54795]
[1780031587596,30.3,73533.82,0.0,0.82258,0.00015,14.55835]
[1780031591623,30.3,73539.04,0.0,0.82338,0.00015,14.518]
[1780031596660,30.3,73541.01,0.0,0.82367,0.00015,14.50309]
[1780031601695,30.3,73543.15,0.0,0.82399,0.00015,14.48703]
[1780031603709,30.3,73552.35,0.0,0.82538,0.00015,14.41598]
[1780031604715,30.3,73554.23,0.0,0.82566,0.00015,14.40161]
[1780031609752,30.31,73551.54,0.0,0.82523,0.00015,14.42355]
[1780031614788,30.31,73546.99,0.0,0.82457,0.00015,14.45491]
[1780031620829,30.31,73544.85,0.0,0.82425,0.00015,14.47122]
[1780031624858,30.31,73538.68,0.0,0.82331,0.00015,14.51879]
[1780031626871,30.31,73533.54,0.0,0.82253,0.00015,14.55837]
[1780031631906,30.31,73532.93,0.0,0.82241,0.00015,14.56433]
[1780031636942,30.31,73531.01,0.0,0.82209,0.00015,14.58079]
[1780031641982,30.31,73528.08,0.0,0.82162,0.00015,14.60439]
[1780031646010,30.32,73522.48,0.0,0.82074,0.00015,14.64863]
[1780031651053,30.32,73518.01,0.0,0.82003,0.00015,14.68409]
[1780031656078,30.32,73515.37,0.0,0.81961,0.00015,14.70536]
[1780031662121,30.32,73515.93,0.0,0.81969,0.00015,14.70124]
[1780031667155,30.32,73517.17,0.0,0.81988,0.00015,14.69182]
[1780031672194,30.32,73519.06,0.0,0.82021,0.00015,14.67292]
[1780031677228,30.32,73520.03,0.0,0.82035,0.00015,14.6657]
[1780031682268,30.32,73523.3,0.0,0.82085,0.00015,14.6406]
[1780031687285,30.32,73524.48,0.0,0.82103,0.00015,14.63167]
[1780031690320,30.32,73532.04,0.0,0.8222,0.00015,14.57312]
[1780031698377,30.32,73530.28,0.0,0.82193,0.00015,14.58647]
[1780031703413,30.32,73530.75,0.0,0.82201,0.00015,14.58263]
[1780031708449,30.32,73529.43,0.0,0.82181,0.00015,14.59261]
[1780031714490,30.32,73527.12,0.0,0.82146,0.00015,14.60995]
[1780031719525,30.32,73528.0,0.0,0.82161,0.00015,14.60268]
[1780031723553,30.32,73534.17,0.0,0.82256,0.00015,14.55463]
[1780031727582,30.32,73541.45,0.0,0.82368,0.00015,14.49818]
[1780031728589,30.32,73543.22,0.0,0.82395,0.00015,14.48452]
[1780031733623,30.32,73542.73,0.0,0.8239,0.00015,14.48429]
[1780031738659,30.32,73538.89,0.0,0.82331,0.00015,14.51433]
[1780031743694,30.32,73538.22,0.0,0.8232,0.00015,14.51972]
[1780031748728,30.32,73539.82,0.0,0.82344,0.00015,14.50756]
[1780031753765,30.32,73539.03,0.0,0.82332,0.00015,14.51393]
[1780031758807,30.32,73539.18,0.0,0.82334,0.00015,14.51303]
[1780031763843,30.32,73537.87,0.0,0.82313,0.00015,14.52338]
[1780031768878,30.32,73537.29,0.0,0.82304,0.00015,14.52806]
[1780031770891,30.32,73523.44,0.0,0.82091,0.00015,14.6352]
[1780031771899,30.32,73518.04,0.0,0.82008,0.00015,14.67693]
[1780031776938,30.32,73519.02,0.0,0.82023,0.00015,14.66921]
[1780031781973,30.32,73519.98,0.0,0.82038,0.00015,14.66166]
[1780031787008,30.32,73518.16,0.0,0.82011,0.00015,14.67553]
[1780031792044,30.32,73515.16,0.0,0.81968,0.00015,14.69412]
[1780031797086,30.32,73510.96,0.0,0.81904,0.00016,14.72622]
[1780031802121,30.32,73510.0,0.0,0.8189,0.00016,14.73324]
[1780031807194,30.32,73510.81,0.0,0.81903,0.00016,14.72669]
[1780031812222,30.32,73512.07,0.0,0.81923,0.00016,14.71684]
[1780031817258,30.32,73509.54,0.0,0.81884,0.00016,14.73584]
[1780031824306,30.32,73506.17,0.0,0.81834,0.00016,14.76056]
[1780031830349,30.31,73507.87,0.0,0.81862,0.00016,14.74699]
[1780031835383,30.31,73510.62,0.0,0.81905,0.00016,14.72574]
[1780031841425,30.31,73505.97,0.0,0.81833,0.00016,14.76149]
[1780031846462,30.31,73504.84,0.0,0.81815,0.00016,14.77004]
[1780031851497,30.31,73503.21,0.0,0.81794,0.00016,14.77803]
[1780031856534,30.31,73502.85,0.0,0.81789,0.00016,14.78059]
[1780031861571,30.31,73501.69,0.0,0.81771,0.00016,14.78935]
[1780031866602,30.31,73500.37,0.0,0.81751,0.00016,14.7993]
[1780031871639,30.31,73501.33,0.0,0.81767,0.00016,14.79163]
[1780031876674,30.31,73504.33,0.0,0.81814,0.00016,14.76838]
[1780031881709,30.31,73498.4,0.0,0.81721,0.00016,14.81389]
[1780031884730,30.31,73494.01,0.0,0.81653,0.00016,14.84742]
[1780031889765,30.31,73493.76,0.0,0.8165,0.00016,14.84888]
[1780031894801,30.31,73490.69,0.0,0.81602,0.00016,14.87257]
[1780031899836,30.31,73490.25,0.0,0.81597,0.00016,14.87524]
[1780031901850,30.3,73496.57,0.0,0.81697,0.00016,14.82608]
[1780031906885,30.3,73498.82,0.0,0.81734,0.00016,14.80756]
[1780031911920,30.3,73498.27,0.0,0.81732,0.00016,14.80634]
[1780031916956,30.3,73498.96,0.0,0.81744,0.00016,14.8]
[1780031921998,30.29,73498.45,0.0,0.81737,0.00016,14.80342]
[1780031927008,30.29,73497.49,0.0,0.81724,0.00016,14.80982]
[1780031932062,30.29,73494.03,0.0,0.81672,0.00016,14.83546]
[1780031937098,30.29,73493.23,0.0,0.81661,0.00016,14.841]
[1780031942134,30.29,73490.88,0.0,0.81625,0.00016,14.85843]
[1780031947169,30.28,73489.9,0.0,0.81612,0.00016,14.86477]
[1780031952203,30.28,73487.78,0.0,0.81582,0.00016,14.87959]
[1780031958245,30.28,73487.86,0.0,0.81586,0.00016,14.87773]
[1780031963281,30.27,73489.35,0.0,0.81611,0.00016,14.86525]
[1780031968315,30.27,73489.99,0.0,0.81623,0.00016,14.85932]
[1780031974358,30.27,73491.74,0.0,0.81657,0.00016,14.84025]
[1780031979393,30.27,73489.05,0.0,0.81617,0.00016,14.85993]
[1780031985436,30.26,73489.75,0.0,0.81631,0.00016,14.85317]
[1780031988457,30.26,73504.33,0.0,0.8186,0.00016,14.73975]
[1780031989464,30.26,73516.22,0.0,0.82046,0.00015,14.6475]
[1780031990471,30.26,73517.27,0.0,0.82062,0.00015,14.63923]
[1780031995510,30.26,73522.69,0.0,0.82148,0.00015,14.5961]
[1780031996514,30.25,73524.81,0.0,0.82182,0.00015,14.57924]
[1780032001551,30.25,73526.02,0.0,0.82202,0.00015,14.56899]
[1780032003566,30.25,73516.26,0.0,0.82052,0.00015,14.64416]
[1780032005581,30.25,73508.39,0.0,0.81931,0.00016,14.70445]
[1780032010616,30.25,73505.98,0.0,0.81897,0.00016,14.72149]
[1780032015652,30.24,73500.04,0.0,0.81808,0.00016,14.76573]
[1780032016659,30.24,73490.67,0.0,0.81661,0.00016,14.83775]
[1780032017666,30.24,73490.63,0.0,0.81661,0.00016,14.83776]
[1780032022702,30.24,73489.3,0.0,0.81644,0.00016,14.84651]
[1780032027736,30.23,73490.39,0.0,0.81664,0.00016,14.83663]
[1780032032774,30.23,73490.26,0.0,0.81668,0.00016,14.83188]
[1780032037823,30.22,73489.1,0.0,0.81653,0.00016,14.8395]
[1780032042858,30.22,73489.17,0.0,0.81656,0.00016,14.83756]
[1780032047895,30.22,73478.21,0.0,0.81486,0.00016,14.92115]
[1780032048903,30.22,73475.76,0.0,0.81447,0.00016,14.94005]
[1780032050917,30.22,73470.23,0.0,0.81359,0.00016,14.9826]
[1780032055950,30.22,73470.17,0.0,0.81359,0.00016,14.98268]
[1780032060997,30.22,73471.23,0.0,0.81377,0.00016,14.97398]
[1780032065033,30.21,73465.99,0.0,0.81295,0.00016,15.01391]
[1780032070116,30.21,73467.16,0.0,0.81315,0.00016,15.00408]
[1780032075110,30.21,73462.05,0.0,0.81234,0.00016,15.04313]
[1780032078130,30.21,73471.39,0.0,0.81383,0.00016,14.97107]
[1780032079138,30.21,73473.88,0.0,0.81422,0.00016,14.95183]
[1780032081152,30.21,73483.01,0.0,0.81568,0.00016,14.88091]
[1780032086186,30.21,73480.89,0.0,0.81537,0.00016,14.8961]
[1780032092229,30.2,73479.92,0.0,0.81528,0.00016,14.89801]
[1780032097263,30.2,73477.56,0.0,0.81492,0.00016,14.9152]
[1780032102301,30.2,73475.22,0.0,0.81458,0.00016,14.93214]
[1780032107336,30.2,73475.15,0.0,0.81459,0.00016,14.93158]
[1780032110357,30.19,73487.02,0.0,0.81647,0.00016,14.83939]
[1780032112372,30.19,73492.8,0.0,0.81738,0.00016,14.79455]
[1780032117409,30.19,73494.96,0.0,0.81772,0.00016,14.77765]
[1780032122444,30.19,73492.9,0.0,0.81741,0.00016,14.7933]
[1780032127478,30.19,73490.8,0.0,0.81709,0.00016,14.80902]
[1780032132513,30.19,73491.45,0.0,0.8172,0.00016,14.80345]
[1780032137548,30.19,73491.16,0.0,0.81717,0.00016,14.80512]
[1780032142583,30.19,73489.96,0.0,0.81699,0.00016,14.81372]
[1780032147618,30.19,73489.82,0.0,0.81698,0.00016,14.81405]
[1780032152653,30.18,73490.03,0.0,0.81707,0.00016,14.80729]
[1780032157688,30.18,73490.19,0.0,0.81711,0.00016,14.8053]
[1780032162723,30.18,73488.36,0.0,0.81684,0.00016,14.81863]
[1780032167760,30.18,73485.61,0.0,0.81642,0.00016,14.83899]
[1780032172792,30.17,73483.69,0.0,0.81614,0.00016,14.85284]
[1780032178837,30.17,73481.72,0.0,0.81585,0.00016,14.86691]
[1780032183872,30.17,73480.44,0.0,0.81567,0.00016,14.87581]
[1780032188907,30.17,73481.93,0.0,0.81593,0.00016,14.86336]
[1780032193943,30.16,73480.47,0.0,0.81571,0.00016,14.87372]
[1780032201025,30.16,73480.41,0.0,0.81573,0.00016,14.87288]
[1780032208041,30.16,73480.16,0.0,0.81572,0.00016,14.87355]
[1780032213076,30.15,73479.94,0.0,0.81574,0.00016,14.87]
[1780032218113,30.15,73479.44,0.0,0.81567,0.00016,14.873]
[1780032223147,30.15,73478.03,0.0,0.81547,0.00016,14.88302]
[1780032229191,30.15,73478.33,0.0,0.81554,0.00016,14.87961]
[1780032234226,30.15,73479.06,0.0,0.81567,0.00016,14.87314]
[1780032239261,30.14,73477.58,0.0,0.81545,0.00016,14.88379]
[1780032244297,30.14,73477.98,0.0,0.81553,0.00016,14.87997]
[1780032250340,30.14,73476.44,0.0,0.81531,0.00016,14.89094]
[1780032255375,30.14,73475.77,0.0,0.81522,0.00016,14.89528]
[1780032260410,30.14,73478.96,0.0,0.81574,0.00016,14.86986]
[1780032265446,30.13,73479.79,0.0,0.81588,0.00016,14.86271]
[1780032270480,30.13,73481.02,0.0,0.81609,0.00016,14.85251]
[1780032275514,30.13,73481.61,0.0,0.81623,0.00016,14.84294]
[1780032280549,30.13,73481.74,0.0,0.81627,0.00016,14.84133]
[1780032287599,30.13,73481.48,0.0,0.81624,0.00016,14.84249]
[1780032292634,30.12,73481.4,0.0,0.81624,0.00016,14.8425]
[1780032297669,30.12,73480.87,0.0,0.81617,0.00016,14.84598]
[1780032302705,30.12,73480.72,0.0,0.81616,0.00016,14.8464]
[1780032307739,30.12,73479.04,0.0,0.81591,0.00016,14.85864]
[1780032312774,30.12,73479.9,0.0,0.81606,0.00016,14.85124]
[1780032317811,30.12,73480.76,0.0,0.81621,0.00016,14.84392]
[1780032322845,30.11,73480.79,0.0,0.81623,0.00016,14.84297]
[1780032327880,30.11,73480.02,0.0,0.81612,0.00016,14.8483]
[1780032332916,30.11,73480.28,0.0,0.81621,0.00016,14.84121]
[1780032337952,30.11,73479.87,0.0,0.81616,0.00016,14.84376]
[1780032342985,30.11,73480.44,0.0,0.81626,0.00016,14.8387]
[1780032348021,30.11,73480.74,0.0,0.81632,0.00016,14.83577]
[1780032353056,30.1,73480.22,0.0,0.81625,0.00016,14.83921]
[1780032358093,30.1,73481.08,0.0,0.8164,0.00016,14.83196]
[1780032363128,30.1,73480.85,0.0,0.81638,0.00016,14.83319]
[1780032368164,30.1,73480.52,0.0,0.81633,0.00016,14.83518]
[1780032373232,30.1,73481.06,0.0,0.81643,0.00016,14.83045]
[1780032378268,30.1,73481.15,0.0,0.81646,0.00016,14.82923]
[1780032383301,30.1,73480.76,0.0,0.8164,0.00016,14.83177]
[1780032389344,30.09,73485.59,0.0,0.81717,0.00016,14.79402]
[1780032394379,30.09,73492.35,0.0,0.81827,0.00016,14.73712]
[1780032399414,30.1,73493.58,0.0,0.81846,0.00016,14.72783]
[1780032404450,30.1,73492.58,0.0,0.8183,0.00016,14.7359]
[1780032411504,30.1,73490.53,0.0,0.81797,0.00016,14.75224]
[1780032416538,30.1,73487.9,0.0,0.81755,0.00016,14.77282]
[1780032421570,30.1,73488.26,0.0,0.81761,0.00016,14.77015]
[1780032426604,30.1,73491.41,0.0,0.8181,0.00016,14.74595]
[1780032431640,30.1,73495.1,0.0,0.81867,0.00016,14.7177]
[1780032436675,30.1,73494.8,0.0,0.81861,0.00016,14.7205]
[1780032441709,30.1,73494.28,0.0,0.81852,0.00016,14.72496]
[1780032446746,30.1,73494.59,0.0,0.81856,0.00016,14.72297]
[1780032452786,30.1,73494.59,0.0,0.81859,0.00016,14.71908]
[1780032457821,30.11,73495.16,0.0,0.81867,0.00016,14.71507]
[1780032462856,30.11,73495.5,0.0,0.81872,0.00016,14.71286]
[1780032467891,30.11,73496.66,0.0,0.81889,0.00016,14.70428]
[1780032471919,30.11,73502.9,0.0,0.81986,0.00016,14.65597]
[1780032476954,30.11,73504.71,0.0,0.82014,0.00016,14.64219]
[1780032481992,30.11,73501.71,0.0,0.81967,0.00016,14.66569]
[1780032488031,30.11,73500.56,0.0,0.81948,0.00016,14.67477]
[1780032499110,30.11,73499.87,0.0,0.81937,0.00016,14.68057]
[1780032504144,30.11,73498.63,0.0,0.81916,0.00016,14.69072]
[1780032509180,30.11,73497.35,0.0,0.81895,0.00016,14.70124]
[1780032514226,30.11,73497.48,0.0,0.819,0.00016,14.69639]
[1780032517245,30.12,73503.43,0.0,0.81992,0.00016,14.65047]
[1780032525300,30.12,73504.33,0.0,0.82005,0.00016,14.64428]
[1780032530337,30.12,73504.53,0.0,0.82007,0.00016,14.64347]
[1780032535369,30.12,73505.39,0.0,0.82018,0.00016,14.63755]
[1780032540408,30.12,73505.39,0.0,0.82017,0.00016,14.63835]
[1780032546447,30.13,73505.84,0.0,0.82022,0.00016,14.63582]
[1780032551482,30.13,73501.22,0.0,0.81949,0.00016,14.67244]
[1780032556521,30.13,73500.97,0.0,0.81943,0.00016,14.67497]
[1780032561552,30.13,73501.13,0.0,0.81945,0.00016,14.67434]
[1780032568603,30.13,73500.25,0.0,0.81929,0.00016,14.68203]
[1780032573639,30.14,73500.89,0.0,0.81942,0.00016,14.67349]
[1780032578672,30.14,73502.04,0.0,0.81958,0.00016,14.66531]
[1780032583706,30.14,73505.26,0.0,0.82007,0.00016,14.64115]
[1780032588740,30.14,73505.32,0.0,0.82006,0.00016,14.64158]
[1780032596799,30.14,73503.86,0.0,0.8198,0.00016,14.65423]
[1780032602842,30.15,73503.32,0.0,0.8197,0.00016,14.65937]
[1780032607876,30.15,73502.38,0.0,0.81954,0.00016,14.66745]
[1780032612910,30.15,73502.13,0.0,0.81949,0.00016,14.67016]
[1780032616942,30.15,73488.92,0.0,0.81741,0.00016,14.7731]
[1780032621977,30.15,73485.0,0.0,0.81679,0.00016,14.80337]
[1780032627010,30.15,73482.18,0.0,0.81634,0.00016,14.8255]
[1780032632050,30.15,73486.15,0.0,0.817,0.00016,14.79048]
[1780032637085,30.15,73487.16,0.0,0.81716,0.00016,14.78246]
[1780032642121,30.15,73490.38,0.0,0.81767,0.00016,14.75738]
[1780032648165,30.15,73491.72,0.0,0.81789,0.00016,14.74692]
[1780032650184,30.15,73486.15,0.0,0.81701,0.00016,14.78997]
[1780032655218,30.15,73486.26,0.0,0.81704,0.00016,14.78871]
[1780032661270,30.15,73479.34,0.0,0.81596,0.00016,14.84176]
[1780032662265,30.15,73479.34,0.0,0.81596,0.00016,14.84161]
[1780032665286,30.15,73474.26,0.0,0.81516,0.00016,14.8808]
[1780032668307,30.15,73465.24,0.0,0.81372,0.00016,14.95082]
[1780032669314,30.15,73455.07,0.0,0.81209,0.00016,15.02942]
[1780032670333,30.15,73455.39,0.0,0.81214,0.00016,15.02695]
[1780032675358,30.15,73459.43,0.0,0.81279,0.00016,14.99579]
[1780032677371,30.15,73464.83,0.0,0.81365,0.00016,14.95423]
[1780032682408,30.15,73465.99,0.0,0.81382,0.00016,14.94581]
[1780032689456,30.15,73465.81,0.0,0.81378,0.00016,14.94795]
[1780032696509,30.15,73463.97,0.0,0.81351,0.00016,14.95843]
[1780032697519,30.16,73457.23,0.0,0.81243,0.00016,15.01057]
[1780032698525,30.16,73454.76,0.0,0.81203,0.00016,15.02966]
[1780032703558,30.16,73452.76,0.0,0.81171,0.00016,15.04517]
[1780032708594,30.16,73451.99,0.0,0.81158,0.00016,15.05116]
[1780032713636,30.16,73448.45,0.0,0.81101,0.00016,15.07855]
[1780032718663,30.16,73447.1,0.0,0.8108,0.00016,15.08891]
[1780032723700,30.16,73444.05,0.0,0.8103,0.00016,15.11236]
[1780032728734,30.15,73442.52,0.0,0.81007,0.00016,15.12373]
[1780032733779,30.15,73441.57,0.0,0.80992,0.00016,15.13073]
[1780032738808,30.15,73443.36,0.0,0.81021,0.00016,15.11673]
[1780032743850,30.15,73443.48,0.0,0.81024,0.00016,15.11554]
[1780032748881,30.15,73444.27,0.0,0.81037,0.00016,15.10931]
[1780032753914,30.15,73446.6,0.0,0.81078,0.00016,15.08694]
[1780032758950,30.15,73447.87,0.0,0.81099,0.00016,15.07728]
[1780032763984,30.15,73446.95,0.0,0.81083,0.00016,15.08456]
[1780032769019,30.15,73443.48,0.0,0.81027,0.00016,15.11139]
[1780032774055,30.15,73444.24,0.0,0.81039,0.00016,15.10557]
[1780032779090,30.15,73443.05,0.0,0.8102,0.00016,15.11469]
[1780032784125,30.15,73443.54,0.0,0.81028,0.00016,15.11085]
[1780032789159,30.15,73442.4,0.0,0.8101,0.00016,15.11951]
[1780032792190,30.15,73434.85,0.0,0.80888,0.00016,15.1774]
[1780032797217,30.15,73431.73,0.0,0.80839,0.00016,15.20095]
[1780032802262,30.15,73433.3,0.0,0.80864,0.00016,15.18911]
[1780032807287,30.15,73428.67,0.0,0.80789,0.00016,15.2242]
[1780032812333,30.15,73435.76,0.0,0.80909,0.00016,15.16484]
[1780032817358,30.15,73441.56,0.0,0.81004,0.00016,15.11989]
[1780032822409,30.15,73442.58,0.0,0.81021,0.00016,15.11187]
[1780032827437,30.15,73438.68,0.0,0.80958,0.00016,15.14166]
[1780032831462,30.15,73432.79,0.0,0.80863,0.00016,15.18664]
[1780032833477,30.15,73430.76,0.0,0.80831,0.00016,15.20195]
[1780032838512,30.14,73429.92,0.0,0.80819,0.00016,15.20762]
[1780032843547,30.14,73432.32,0.0,0.8086,0.00016,15.18837]
[1780032848583,30.14,73432.62,0.0,0.80866,0.00016,15.18541]
[1780032853617,30.14,73435.69,0.0,0.80917,0.00016,15.16115]
[1780032858664,30.14,73437.54,0.0,0.80948,0.00016,15.14639]
[1780032865701,30.13,73438.52,0.0,0.80965,0.00016,15.13811]
[1780032871743,30.13,73441.24,0.0,0.81014,0.00016,15.11221]
[1780032876778,30.13,73441.87,0.0,0.81025,0.00016,15.10698]
[1780032881813,30.13,73443.36,0.0,0.8105,0.00016,15.09523]
[1780032886853,30.13,73443.07,0.0,0.81046,0.00016,15.09723]
[1780032891890,30.13,73441.76,0.0,0.81025,0.00016,15.10709]
[1780032896923,30.13,73438.84,0.0,0.80978,0.00016,15.1293]
[1780032901959,30.13,73437.36,0.0,0.80955,0.00016,15.14026]
[1780032904984,30.13,73443.88,0.0,0.81061,0.00016,15.08982]
[1780032912030,30.13,73444.43,0.0,0.8107,0.00016,15.08542]
[1780032917064,30.13,73445.37,0.0,0.81086,0.00016,15.07811]
[1780032922098,30.13,73445.81,0.0,0.81093,0.00016,15.07467]
[1780032927134,30.13,73445.21,0.0,0.81083,0.00016,15.07924]
[1780032932171,30.13,73444.9,0.0,0.81082,0.00016,15.07717]
[1780032938211,30.13,73443.97,0.0,0.81067,0.00016,15.08429]
[1780032943246,30.13,73441.27,0.0,0.81024,0.00016,15.10502]
[1780032948290,30.13,73442.92,0.0,0.81051,0.00016,15.09218]
[1780032953319,30.13,73445.99,0.0,0.811,0.00016,15.06862]
[1780032958354,30.13,73440.64,0.0,0.81014,0.00016,15.10986]
[1780032963390,30.13,73435.56,0.0,0.80932,0.00016,15.1488]
[1780032966414,30.13,73425.87,0.0,0.80775,0.00016,15.22314]
[1780032971447,30.12,73421.63,0.0,0.80706,0.00016,15.25547]
[1780032977489,30.12,73420.93,0.0,0.80697,0.00016,15.2597]
[1780032982527,30.12,73426.75,0.0,0.80794,0.00016,15.21399]
[1780032987560,30.12,73428.49,0.0,0.80823,0.00016,15.20014]
[1780032993602,30.12,73426.4,0.0,0.80794,0.00016,15.21154]
[1780032998672,30.11,73423.82,0.0,0.80753,0.00016,15.23063]
[1780033003676,30.11,73425.28,0.0,0.80779,0.00016,15.21855]
[1780033008743,30.11,73430.08,0.0,0.80858,0.00016,15.18093]
[1780033013748,30.11,73430.37,0.0,0.80864,0.00016,15.17817]
[1780033018816,30.11,73430.96,0.0,0.80875,0.00016,15.17305]
[1780033023818,30.11,73432.89,0.0,0.80908,0.00016,15.15753]
[1780033028886,30.1,73433.31,0.0,0.80916,0.00016,15.15372]
[1780033033887,30.1,73432.96,0.0,0.80911,0.00016,15.15589]
[1780033038956,30.1,73434.31,0.0,0.80934,0.00016,15.14499]
[1780033043957,30.1,73433.61,0.0,0.80924,0.00016,15.14997]
[1780033049029,30.1,73433.28,0.0,0.80919,0.00016,15.15219]
[1780033058056,30.1,73432.5,0.0,0.80911,0.00016,15.15332]
[1780033063092,30.1,73432.3,0.0,0.80908,0.00016,15.15464]
[1780033068125,30.1,73433.47,0.0,0.80928,0.00016,15.14548]
[1780033073161,30.1,73433.43,0.0,0.80927,0.00016,15.14564]
[1780033079240,30.1,73434.63,0.0,0.80947,0.00016,15.13626]
[1780033085245,30.1,73434.42,0.0,0.80944,0.00016,15.13779]
[1780033090280,30.1,73435.15,0.0,0.80956,0.00016,15.13212]
[1780033094308,30.1,73441.29,0.0,0.81055,0.00016,15.08485]
[1780033099379,30.1,73441.69,0.0,0.81061,0.00016,15.08204]
[1780033104379,30.1,73442.01,0.0,0.81066,0.00016,15.0798]
[1780033109452,30.1,73430.25,0.0,0.80875,0.00016,15.1705]
[1780033114453,30.1,73427.05,0.0,0.80827,0.00016,15.19033]
[1780033119521,30.1,73423.61,0.0,0.80772,0.00016,15.21633]
[1780033124522,30.1,73426.29,0.0,0.80816,0.00016,15.19562]
[1780033126577,30.09,73433.69,0.0,0.80937,0.00016,15.13842]
[1780033131611,30.09,73435.95,0.0,0.80974,0.00016,15.12084]
[1780033136650,30.09,73434.84,0.0,0.80956,0.00016,15.12932]
[1780033141682,30.09,73435.2,0.0,0.80962,0.00016,15.12646]
[1780033146723,30.09,73437.72,0.0,0.81003,0.00016,15.10704]
[1780033151757,30.09,73436.72,0.0,0.80987,0.00016,15.1148]
[1780033156793,30.09,73435.3,0.0,0.80964,0.00016,15.12576]
[1780033162834,30.09,73434.76,0.0,0.80955,0.00016,15.1299]
[1780033167871,30.09,73431.88,0.0,0.80908,0.00016,15.15203]
[1780033172904,30.09,73434.07,0.0,0.80948,0.00016,15.13076]
[1780033177939,30.09,73433.56,0.0,0.80939,0.00016,15.13471]
[1780033182975,30.09,73433.35,0.0,0.80936,0.00016,15.13631]
[1780033188020,30.09,73433.83,0.0,0.80944,0.00016,15.13259]
[1780033193045,30.09,73436.14,0.0,0.80981,0.00016,15.11483]
[1780033198081,30.09,73434.39,0.0,0.80953,0.00016,15.1284]
[1780033203116,30.09,73435.06,0.0,0.80964,0.00016,15.12326]
[1780033208150,30.09,73433.76,0.0,0.80942,0.00016,15.13325]
[1780033213187,30.09,73436.05,0.0,0.8098,0.00016,15.11559]
[1780033218223,30.09,73436.19,0.0,0.80982,0.00016,15.11459]
[1780033223257,30.09,73435.56,0.0,0.80971,0.00016,15.11951]
[1780033229299,30.09,73435.31,0.0,0.80967,0.00016,15.12149]
[1780033235342,30.09,73435.21,0.0,0.80969,0.00016,15.11793]
[1780033240375,30.09,73435.32,0.0,0.80971,0.00016,15.11714]
[1780033242390,30.09,73425.61,0.0,0.80813,0.00016,15.19194]
[1780033243397,30.09,73419.71,0.0,0.80717,0.00016,15.2371]
[1780033248433,30.09,73419.42,0.0,0.80713,0.00016,15.23905]
[1780033253467,30.09,73419.79,0.0,0.8072,0.00016,15.23585]
[1780033258502,30.09,73420.18,0.0,0.80727,0.00016,15.23242]
[1780033263536,30.09,73421.24,0.0,0.80745,0.00016,15.22381]
[1780033268573,30.09,73425.95,0.0,0.80824,0.00016,15.18697]
[1780033272604,30.09,73431.22,0.0,0.8091,0.00016,15.14581]
[1780033277639,30.09,73433.06,0.0,0.80941,0.00016,15.13124]
[1780033282674,30.08,73431.62,0.0,0.80919,0.00016,15.14174]
[1780033287709,30.08,73429.29,0.0,0.80883,0.00016,15.15893]
[1780033296772,30.08,73429.49,0.0,0.80893,0.00016,15.15156]
[1780033301807,30.08,73431.13,0.0,0.80921,0.00016,15.13811]
[1780033306845,30.07,73431.88,0.0,0.80935,0.00016,15.13156]
[1780033311887,30.07,73431.82,0.0,0.80935,0.00016,15.13129]
[1780033316915,30.07,73433.14,0.0,0.80958,0.00016,15.1204]
[1780033321951,30.07,73434.71,0.0,0.80985,0.00016,15.10765]
[1780033322965,30.07,73441.38,0.0,0.81093,0.00016,15.05604]
[1780033323968,30.07,73444.14,0.0,0.81138,0.00016,15.03466]
[1780033329004,30.07,73443.18,0.0,0.81123,0.00016,15.04202]
[1780033334040,30.07,73444.57,0.0,0.81145,0.00016,15.03133]
[1780033339073,30.07,73442.32,0.0,0.81108,0.00016,15.04881]
[1780033344109,30.07,73441.56,0.0,0.81096,0.00016,15.05479]
[1780033349143,30.07,73440.52,0.0,0.81079,0.00016,15.06295]
[1780033354178,30.07,73439.02,0.0,0.81058,0.00016,15.07027]
[1780033359212,30.07,73438.38,0.0,0.81048,0.00016,15.07533]
[1780033364248,30.07,73437.99,0.0,0.81041,0.00016,15.07847]
[1780033366262,30.07,73444.09,0.0,0.8114,0.00016,15.03144]
[1780033371301,30.07,73445.24,0.0,0.81157,0.00016,15.023]
[1780033376334,30.07,73446.13,0.0,0.81171,0.00016,15.01661]
[1780033381371,30.07,73445.61,0.0,0.81161,0.00016,15.02115]
[1780033386405,30.08,73445.52,0.0,0.81159,0.00016,15.02234]
[1780033391448,30.08,73445.27,0.0,0.81154,0.00016,15.02475]
[1780033396478,30.08,73445.09,0.0,0.8115,0.00016,15.02663]
[1780033401509,30.08,73444.48,0.0,0.81139,0.00016,15.0319]
[1780033406547,30.08,73444.48,0.0,0.81138,0.00016,15.03225]
[1780033411584,30.08,73444.39,0.0,0.81139,0.00016,15.02908]
[1780033416616,30.08,73445.43,0.0,0.81155,0.00016,15.02152]
[1780033421654,30.08,73445.42,0.0,0.81154,0.00016,15.02208]
[1780033426686,30.09,73445.71,0.0,0.81158,0.00016,15.02031]
[1780033431720,30.09,73445.9,0.0,0.8116,0.00016,15.01932]
[1780033436756,30.09,73446.04,0.0,0.81161,0.00016,15.01872]
[1780033441793,30.09,73445.7,0.0,0.81155,0.00016,15.02181]
[1780033446828,30.09,73444.2,0.0,0.8113,0.00016,15.03374]
[1780033451862,30.09,73444.16,0.0,0.81129,0.00016,15.03436]
[1780033456899,30.09,73443.85,0.0,0.81123,0.00016,15.03702]
[1780033461933,30.09,73443.88,0.0,0.81123,0.00016,15.0371]
[1780033466968,30.09,73443.66,0.0,0.81119,0.00016,15.03914]
[1780033472007,30.09,73443.17,0.0,0.81114,0.00016,15.0389]
[1780033478045,30.1,73443.3,0.0,0.81115,0.00016,15.03835]
[1780033483080,30.1,73443.77,0.0,0.81122,0.00016,15.03516]
[1780033488115,30.1,73443.44,0.0,0.81115,0.00016,15.03816]
[1780033492143,30.1,73434.03,0.0,0.80962,0.00016,15.11109]
[1780033494157,30.1,73429.43,0.0,0.80887,0.00016,15.14661]
[1780033499193,30.1,73428.32,0.0,0.8087,0.00016,15.15496]
[1780033504228,30.1,73426.73,0.0,0.80844,0.00016,15.16714]
[1780033510270,30.1,73424.71,0.0,0.8081,0.00016,15.18303]
[1780033517318,30.1,73424.26,0.0,0.80802,0.00016,15.18682]
[1780033522417,30.1,73424.27,0.0,0.80802,0.00016,15.18692]
[1780033527389,30.1,73431.52,0.0,0.8092,0.00016,15.13114]
[1780033529403,30.1,73435.82,0.0,0.8099,0.00016,15.09794]
[1780033532524,30.1,73445.92,0.0,0.81157,0.00016,15.01565]
[1780033534439,30.1,73456.95,0.0,0.81335,0.00016,14.9304]
[1780033536452,30.1,73456.64,0.0,0.81329,0.00016,14.93289]
[1780033541487,30.1,73456.3,0.0,0.81323,0.00016,14.93579]
[1780033546521,30.1,73453.99,0.0,0.81286,0.00016,14.9539]
[1780033551557,30.1,73455.87,0.0,0.81316,0.00016,14.93961]
[1780033556591,30.1,73456.22,0.0,0.8132,0.00016,14.93729]
[1780033561629,30.1,73455.37,0.0,0.81306,0.00016,14.94428]
[1780033566672,30.11,73454.69,0.0,0.81294,0.00016,14.94995]
[1780033568677,30.11,73448.67,0.0,0.81197,0.00016,14.99677]
[1780033569683,30.11,73466.82,0.0,0.81488,0.00016,14.85641]
[1780033570691,30.11,73475.71,0.0,0.81629,0.00016,14.78729]
[1780033571706,30.11,73476.84,0.0,0.81647,0.00016,14.77859]
[1780033572785,30.11,73501.99,0.0,0.82043,0.00016,14.58325]
[1780033574720,30.11,73512.88,0.0,0.82213,0.00016,14.49844]
[1780033575731,30.11,73517.61,0.0,0.82282,0.00015,14.46352]
[1780033577741,30.12,73524.11,0.0,0.82373,0.00015,14.41784]
[1780033580766,30.12,73518.63,0.0,0.82288,0.00015,14.46073]
[1780033585797,30.13,73515.99,0.0,0.82246,0.00016,14.48172]
[1780033592928,30.13,73514.37,0.0,0.82222,0.00016,14.49153]
[1780033598891,30.13,73518.13,0.0,0.82278,0.00015,14.46347]
[1780033603925,30.14,73521.95,0.0,0.82335,0.00015,14.43492]
[1780033608960,30.14,73522.34,0.0,0.82338,0.00015,14.43321]
[1780033613995,30.14,73526.71,0.0,0.82403,0.00015,14.40055]
[1780033619030,30.15,73526.15,0.0,0.82391,0.00015,14.40647]
[1780033624069,30.15,73530.42,0.0,0.82454,0.00015,14.3747]
[1780033627089,30.15,73536.56,0.0,0.82546,0.00015,14.32797]
[1780033629105,30.15,73550.95,0.0,0.82765,0.00015,14.21645]
[1780033630109,30.16,73557.71,0.0,0.82866,0.00015,14.16407]
[1780033635144,30.16,73559.83,0.0,0.82895,0.00015,14.14956]
[1780033640179,30.16,73559.72,0.0,0.82889,0.00015,14.15236]
[1780033645213,30.17,73563.68,0.0,0.82946,0.00015,14.12335]
[1780033650257,30.17,73567.98,0.0,0.83007,0.00015,14.09163]
[1780033652274,30.19,73584.5,0.0,0.83247,0.00015,13.96436]
[1780033653352,30.19,73593.14,0.0,0.83375,0.00015,13.89703]
[1780033659324,30.2,73589.77,0.0,0.83315,0.00015,13.92858]
[1780033663422,30.21,73582.69,0.0,0.83207,0.00015,13.98543]
[1780033669393,30.21,73576.41,0.0,0.83109,0.00015,14.03635]
[1780033673492,30.21,73569.94,0.0,0.8301,0.00015,14.08787]
[1780033677452,30.21,73575.83,0.0,0.83097,0.00015,14.04269]
[1780033682491,30.22,73572.76,0.0,0.83049,0.00015,14.06781]
[1780033687529,30.22,73576.3,0.0,0.831,0.00015,14.04139]
[1780033692559,30.22,73583.06,0.0,0.83199,0.00015,13.98964]
[1780033693645,30.22,73590.42,0.0,0.83307,0.00015,13.93279]
[1780033695581,30.23,73591.78,0.0,0.83326,0.00015,13.92296]
[1780033697593,30.23,73597.27,0.0,0.83406,0.00015,13.88096]
[1780033702627,30.25,73597.35,0.0,0.83387,0.00015,13.89124]
[1780033707666,30.26,73593.57,0.0,0.83327,0.00015,13.92292]
[1780033709682,30.26,73588.29,0.0,0.83247,0.00015,13.96491]
[1780033715725,30.27,73585.75,0.0,0.83209,0.00015,13.98249]
[1780033720759,30.27,73582.4,0.0,0.83156,0.00015,14.01043]
[1780033725799,30.27,73581.88,0.0,0.83144,0.00015,14.0163]
[1780033727808,30.28,73576.41,0.0,0.83061,0.00015,14.05983]
[1780033729822,30.28,73572.01,0.0,0.82993,0.00015,14.0951]
[1780033734857,30.29,73572.02,0.0,0.82989,0.00015,14.09737]
[1780033737880,30.29,73585.97,0.0,0.83194,0.00015,13.99077]
[1780033742913,30.3,73589.76,0.0,0.83245,0.00015,13.96379]
[1780033747948,30.3,73593.34,0.0,0.83294,0.00015,13.93813]
[1780033752983,30.31,73595.25,0.0,0.83318,0.00015,13.92555]
[1780033758017,30.31,73593.5,0.0,0.83288,0.00015,13.94153]
[1780033763054,30.32,73590.29,0.0,0.83236,0.00015,13.96861]
[1780033766074,30.32,73584.77,0.0,0.83152,0.00015,14.01267]
[1780033771108,30.32,73583.86,0.0,0.8314,0.00015,14.01691]
[1780033780172,30.33,73585.3,0.0,0.83156,0.00015,14.00854]
[1780033786215,30.34,73587.54,0.0,0.83185,0.00015,13.99314]
[1780033791251,30.34,73588.95,0.0,0.83203,0.00015,13.9839]
[1780033796288,30.34,73589.69,0.0,0.83211,0.00015,13.9799]
[1780033802328,30.35,73589.82,0.0,0.83209,0.00015,13.98101]
[1780033804419,30.35,73580.72,0.0,0.83072,0.00015,14.05241]
[1780033806359,30.35,73561.17,0.0,0.82777,0.00015,14.20493]
[1780033807371,30.36,73558.85,0.0,0.82737,0.00015,14.22541]
[1780033812404,30.37,73552.34,0.0,0.82633,0.00015,14.27881]
[1780033817437,30.37,73555.64,0.0,0.82681,0.00015,14.25428]
[1780033818444,30.37,73562.24,0.0,0.82781,0.00015,14.20314]
[1780033819452,30.37,73564.67,0.0,0.82817,0.00015,14.18452]
[1780033824564,30.38,73565.2,0.0,0.82818,0.00015,14.18384]
[1780033830528,30.38,73570.96,0.0,0.82902,0.00015,14.14066]
[1780033833554,30.38,73570.0,0.0,0.8289,0.00015,14.14459]
[1780033838590,30.39,73570.22,0.0,0.8289,0.00015,14.14447]
[1780033843621,30.4,73569.46,0.0,0.8287,0.00015,14.1551]
[1780033848655,30.4,73569.19,0.0,0.82863,0.00015,14.15889]
[1780033853689,30.41,73570.05,0.0,0.82872,0.00015,14.15434]
[1780033858723,30.41,73570.99,0.0,0.82882,0.00015,14.14885]
[1780033864851,30.42,73576.27,0.0,0.82957,0.00015,14.11053]
[1780033867789,30.42,73582.09,0.0,0.83042,0.00015,14.06631]
[1780033872824,30.43,73586.56,0.0,0.83104,0.00015,14.0341]
[1780033877858,30.43,73592.01,0.0,0.83181,0.00015,13.99385]
[1780033882894,30.44,73592.63,0.0,0.83187,0.00015,13.99078]
[1780033886922,30.44,73598.08,0.0,0.83265,0.00015,13.94999]
[1780033890950,30.44,73592.44,0.0,0.83179,0.00015,13.99519]
[1780033895987,30.45,73589.13,0.0,0.83129,0.00015,14.01901]
[1780033901020,30.46,73591.0,0.0,0.83152,0.00015,14.00711]
[1780033906056,30.46,73595.12,0.0,0.83209,0.00015,13.97718]
[1780033911090,30.46,73590.46,0.0,0.83137,0.00015,14.01502]
[1780033915202,30.47,73585.06,0.0,0.83054,0.00015,14.05823]
[1780033921161,30.47,73590.63,0.0,0.83132,0.00015,14.01762]
[1780033926194,30.48,73594.48,0.0,0.83187,0.00015,13.98909]
[1780033932237,30.48,73595.07,0.0,0.83192,0.00015,13.98644]
[1780033937275,30.49,73593.26,0.0,0.83162,0.00015,14.00201]
[1780033942306,30.49,73590.64,0.0,0.83122,0.00015,14.02274]
[1780033947427,30.49,73590.46,0.0,0.83119,0.00015,14.02431]
[1780033951370,30.49,73584.75,0.0,0.83037,0.00015,14.06454]
[1780033956408,30.49,73584.67,0.0,0.83034,0.00015,14.06635]
[1780033961442,30.5,73585.18,0.0,0.83038,0.00015,14.06433]
[1780033967571,30.5,73587.51,0.0,0.8307,0.00015,14.04793]
[1780033974542,30.5,73586.75,0.0,0.83058,0.00015,14.05415]
[1780033979572,30.5,73582.64,0.0,0.82996,0.00015,14.08606]
[1780033984609,30.5,73582.24,0.0,0.8299,0.00015,14.08927]
[1780033987722,30.5,73588.28,0.0,0.8308,0.00015,14.04276]
[1780033990651,30.5,73595.01,0.0,0.83179,0.00015,13.99107]
[1780033995688,30.5,73595.25,0.0,0.83181,0.00015,13.98981]
[1780033999715,30.5,73589.61,0.0,0.83097,0.00015,14.03378]
[1780034004749,30.51,73590.03,0.0,0.83102,0.00015,14.03097]
[1780034009787,30.51,73590.09,0.0,0.83102,0.00015,14.03098]
[1780034014822,30.51,73591.23,0.0,0.83122,0.00015,14.01818]
[1780034017934,30.51,73596.92,0.0,0.83206,0.00015,13.9745]
[1780034023884,30.51,73598.66,0.0,0.83231,0.00015,13.96167]
[1780034028919,30.51,73602.82,0.0,0.83291,0.00015,13.93006]
[1780034032947,30.51,73607.94,0.0,0.83365,0.00015,13.89102]
[1780034038074,30.51,73608.3,0.0,0.83369,0.00015,13.88891]
[1780034043017,30.52,73600.55,0.0,0.83254,0.00015,13.94932]
[1780034045038,30.52,73600.0,0.0,0.83246,0.00015,13.95367]
[1780034050071,30.52,73602.85,0.0,0.83288,0.00015,13.93188]
[1780034054098,30.52,73608.64,0.0,0.83373,0.00015,13.88705]
[1780034059132,30.52,73609.06,0.0,0.8338,0.00015,13.8835]
[1780034065178,30.51,73610.82,0.0,0.83406,0.00015,13.86949]
[1780034070210,30.51,73614.85,0.0,0.83466,0.00015,13.83806]
[1780034075248,30.51,73614.18,0.0,0.8346,0.00015,13.83876]
[1780034080281,30.51,73613.14,0.0,0.83444,0.00015,13.84733]
[1780034085316,30.52,73611.52,0.0,0.83419,0.00015,13.86045]
[1780034092368,30.52,73609.72,0.0,0.83391,0.00015,13.87527]
[1780034095388,30.52,73601.52,0.0,0.83269,0.00015,13.93906]
[1780034097402,30.52,73588.16,0.0,0.83071,0.00015,14.04239]
[1780034098525,30.52,73584.15,0.0,0.83012,0.00015,14.07314]
[1780034104451,30.52,73583.14,0.0,0.83,0.00015,14.07943]
[1780034110494,30.51,73584.24,0.0,0.83017,0.00015,14.07055]
[1780034115528,30.51,73584.7,0.0,0.83024,0.00015,14.06674]
[1780034120564,30.51,73583.47,0.0,0.83006,0.00015,14.07607]
[1780034126606,30.51,73578.29,0.0,0.8293,0.00015,14.11578]
[1780034131640,30.51,73575.84,0.0,0.82898,0.00015,14.12981]
[1780034136676,30.51,73572.77,0.0,0.82853,0.00015,14.15289]
[1780034142718,30.51,73573.05,0.0,0.82859,0.00015,14.14992]
[1780034147754,30.51,73573.58,0.0,0.82867,0.00015,14.14574]
[1780034152790,30.51,73572.9,0.0,0.82856,0.00015,14.15131]
[1780034157826,30.51,73573.36,0.0,0.82862,0.00015,14.14807]
[1780034162861,30.51,73573.5,0.0,0.82864,0.00015,14.14709]
[1780034167897,30.51,73573.9,0.0,0.82872,0.00015,14.14327]
[1780034173939,30.51,73574.33,0.0,0.8288,0.00015,14.1391]
[1780034179085,30.5,73573.91,0.0,0.82875,0.00015,14.14149]
[1780034186026,30.5,73574.13,0.0,0.8288,0.00015,14.13881]
[1780034191061,30.5,73574.2,0.0,0.82886,0.00015,14.13315]
[1780034197102,30.5,73574.52,0.0,0.82893,0.00015,14.12989]
[1780034202136,30.5,73574.35,0.0,0.82891,0.00015,14.13054]
[1780034208179,30.49,73574.76,0.0,0.82899,0.00015,14.12658]
[1780034214220,30.49,73574.68,0.0,0.82899,0.00015,14.1264]
[1780034219385,30.49,73574.71,0.0,0.82901,0.00015,14.12549]
[1780034225297,30.49,73574.44,0.0,0.82899,0.00015,14.12676]
[1780034230337,30.49,73574.49,0.0,0.82901,0.00015,14.1257]
[1780034236374,30.48,73575.48,0.0,0.82917,0.00015,14.11728]
[1780034241410,30.48,73577.69,0.0,0.82951,0.00015,14.09961]
[1780034246447,30.48,73577.66,0.0,0.82952,0.00015,14.09936]
[1780034249597,30.48,73585.43,0.0,0.83068,0.00015,14.039]
[1780034250476,30.48,73585.43,0.0,0.83068,0.00015,14.03896]
[1780034255510,30.48,73587.38,0.0,0.83101,0.00015,14.0195]
[1780034257522,30.48,73582.18,0.0,0.83024,0.00015,14.05968]
[1780034262556,30.48,73579.52,0.0,0.82984,0.00015,14.08007]
[1780034267591,30.48,73577.44,0.0,0.82954,0.00015,14.09589]
[1780034272634,30.48,73576.98,0.0,0.82947,0.00015,14.09921]
[1780034277668,30.48,73578.12,0.0,0.82965,0.00015,14.09022]
[1780034282704,30.48,73577.54,0.0,0.82956,0.00015,14.09459]
[1780034287738,30.48,73576.84,0.0,0.82946,0.00015,14.09989]
[1780034292773,30.48,73576.51,0.0,0.82941,0.00015,14.10231]
[1780034295794,30.48,73582.25,0.0,0.83027,0.00015,14.05793]
[1780034300828,30.48,73586.04,0.0,0.83083,0.00015,14.029]
[1780034305864,30.48,73585.41,0.0,0.83072,0.00015,14.03434]
[1780034310899,30.48,73583.57,0.0,0.83045,0.00015,14.04885]
[1780034315936,30.48,73584.62,0.0,0.83064,0.00015,14.03659]
[1780034320976,30.48,73587.89,0.0,0.83111,0.00015,14.01181]
[1780034326005,30.48,73587.95,0.0,0.83111,0.00015,14.01195]
[1780034331040,30.49,73588.01,0.0,0.83111,0.00015,14.0121]
[1780034336077,30.49,73587.66,0.0,0.83104,0.00015,14.01543]
[1780034342119,30.49,73583.37,0.0,0.8304,0.00015,14.04913]
[1780034347155,30.49,73583.82,0.0,0.83045,0.00015,14.04606]
[1780034352190,30.49,73590.83,0.0,0.83149,0.00015,13.99239]
[1780034357224,30.49,73594.09,0.0,0.83195,0.00015,13.96805]
[1780034362260,30.5,73595.75,0.0,0.83218,0.00015,13.95616]
[1780034367308,30.5,73595.21,0.0,0.83208,0.00015,13.9613]
[1780034369314,30.5,73614.77,0.0,0.83496,0.00015,13.81037]
[1780034370504,30.5,73615.2,0.0,0.83502,0.00015,13.80672]
[1780034373342,30.5,73628.93,0.0,0.83707,0.00015,13.69585]
[1780034374348,30.5,73638.37,0.0,0.83843,0.00014,13.62291]
[1780034379384,30.5,73637.41,0.0,0.83828,0.00014,13.631]
[1780034384418,30.5,73638.49,0.0,0.83842,0.00014,13.62319]
[1780034387439,30.5,73629.61,0.0,0.83714,0.00015,13.69216]
[1780034392474,30.5,73626.7,0.0,0.83672,0.00015,13.71457]
[1780034397509,30.5,73627.11,0.0,0.83678,0.00015,13.7112]
[1780034402545,30.5,73618.43,0.0,0.83552,0.00015,13.7779]
[1780034403553,30.5,73609.73,0.0,0.83425,0.00015,13.8454]
[1780034408587,30.5,73610.78,0.0,0.83441,0.00015,13.83698]
[1780034410785,30.5,73618.86,0.0,0.83559,0.00015,13.77464]
[1780034414629,30.5,73627.4,0.0,0.83683,0.00015,13.70866]
[1780034419665,30.5,73629.49,0.0,0.83714,0.00015,13.69207]
[1780034424701,30.5,73630.75,0.0,0.83733,0.00014,13.68185]
[1780034430748,30.5,73632.45,0.0,0.83759,0.00014,13.66812]
[1780034433763,30.5,73625.91,0.0,0.83668,0.00015,13.71396]
[1780034438799,30.49,73622.11,0.0,0.83615,0.00015,13.74246]
[1780034444852,30.49,73622.85,0.0,0.83627,0.00015,13.73567]
[1780034449888,30.49,73623.48,0.0,0.83638,0.00015,13.72996]
[1780034454923,30.49,73625.53,0.0,0.83669,0.00015,13.7133]
[1780034459960,30.49,73626.08,0.0,0.83679,0.00015,13.70833]
[1780034464994,30.48,73622.05,0.0,0.83622,0.00015,13.7387]
[1780034470034,30.48,73622.7,0.0,0.83633,0.00015,13.73279]
[1780034476078,30.48,73623.06,0.0,0.8364,0.00015,13.72898]
[1780034481111,30.48,73620.45,0.0,0.83604,0.00015,13.7482]
[1780034486143,30.47,73621.13,0.0,0.83615,0.00015,13.74199]
[1780034491363,30.47,73621.39,0.0,0.83625,0.00015,13.73466]
[1780034497224,30.47,73624.3,0.0,0.83668,0.00015,13.71131]
[1780034502259,30.47,73621.65,0.0,0.83631,0.00015,13.7313]
[1780034509308,30.47,73617.66,0.0,0.83575,0.00015,13.76114]
[1780034514343,30.46,73614.52,0.0,0.8353,0.00015,13.78467]
[1780034519378,30.46,73613.43,0.0,0.83516,0.00015,13.79231]
[1780034524412,30.46,73610.81,0.0,0.83478,0.00015,13.81229]
[1780034525421,30.46,73605.31,0.0,0.83397,0.00015,13.85474]
[1780034527435,30.46,73602.48,0.0,0.83357,0.00015,13.87622]
[1780034532469,30.46,73599.11,0.0,0.83309,0.00015,13.90111]
[1780034537510,30.46,73599.91,0.0,0.83322,0.00015,13.89457]
[1780034542541,30.46,73601.96,0.0,0.83352,0.00015,13.87872]
[1780034545561,30.46,73608.53,0.0,0.83448,0.00015,13.82778]
[1780034550596,30.46,73611.94,0.0,0.83499,0.00015,13.80098]
[1780034554624,30.46,73618.12,0.0,0.83594,0.00015,13.74837]
[1780034558653,30.46,73621.11,0.0,0.83638,0.00015,13.7251]
[1780034559659,30.45,73626.47,0.0,0.83716,0.00015,13.68339]
[1780034561854,30.45,73635.01,0.0,0.8384,0.00014,13.61696]
[1780034567715,30.45,73637.47,0.0,0.83876,0.00014,13.5976]
[1780034572751,30.45,73635.54,0.0,0.83849,0.00014,13.61229]
[1780034577786,30.45,73636.2,0.0,0.83859,0.00014,13.60677]
[1780034582821,30.45,73636.93,0.0,0.83871,0.00014,13.60067]
[1780034585843,30.45,73629.71,0.0,0.83767,0.00015,13.65629]
[1780034590878,30.45,73631.67,0.0,0.83797,0.00014,13.64031]
[1780034593898,30.45,73626.11,0.0,0.83717,0.00015,13.6829]
[1780034596919,30.45,73621.01,0.0,0.83644,0.00015,13.72175]
[1780034602138,30.44,73621.5,0.0,0.83653,0.00015,13.71715]
[1780034607998,30.44,73621.75,0.0,0.83656,0.00015,13.71506]
[1780034613035,30.44,73626.24,0.0,0.83727,0.00015,13.67501]
[1780034618068,30.44,73627.79,0.0,0.83751,0.00015,13.66241]
[1780034623102,30.44,73629.68,0.0,0.8378,0.00015,13.64676]
[1780034628140,30.44,73628.68,0.0,0.83766,0.00015,13.65402]
[1780034633175,30.43,73625.22,0.0,0.83718,0.00015,13.68011]
[1780034638211,30.44,73627.11,0.0,0.83744,0.00015,13.66591]
[1780034643249,30.43,73628.4,0.0,0.83764,0.00015,13.65536]
[1780034649291,30.43,73628.07,0.0,0.83762,0.00015,13.6564]
[1780034657347,30.43,73627.91,0.0,0.83763,0.00015,13.6556]
[1780034660368,30.43,73621.58,0.0,0.83671,0.00015,13.70459]
[1780034665403,30.43,73621.82,0.0,0.83676,0.00015,13.70236]
[1780034670438,30.42,73618.57,0.0,0.83629,0.00015,13.72712]
[1780034675472,30.42,73617.8,0.0,0.83623,0.00015,13.72818]
[1780034680508,30.42,73618.97,0.0,0.8364,0.00015,13.71894]
[1780034685545,30.42,73617.83,0.0,0.83624,0.00015,13.72747]
[1780034690579,30.42,73616.45,0.0,0.83604,0.00015,13.7379]
[1780034698638,30.42,73617.75,0.0,0.83624,0.00015,13.72728]
[1780034702847,30.42,73606.59,0.0,0.83461,0.00015,13.81363]
[1780034708708,30.42,73603.98,0.0,0.83424,0.00015,13.83341]
[1780034713744,30.42,73604.03,0.0,0.83424,0.00015,13.83337]
[1780034718781,30.42,73603.99,0.0,0.83422,0.00015,13.83404]
[1780034721800,30.42,73598.56,0.0,0.83343,0.00015,13.87605]
[1780034724819,30.42,73589.51,0.0,0.83208,0.00015,13.94643]
[1780034729855,30.42,73585.3,0.0,0.83144,0.00015,13.97961]
[1780034733058,30.42,73578.29,0.0,0.83043,0.00015,14.02975]
[1780034738918,30.42,73576.35,0.0,0.83014,0.00015,14.04483]
[1780034743954,30.42,73576.69,0.0,0.83019,0.00015,14.0424]
[1780034748990,30.42,73576.36,0.0,0.83014,0.00015,14.04518]
[1780034751002,30.42,73581.63,0.0,0.83092,0.00015,14.00451]
[1780034756039,30.42,73585.04,0.0,0.83142,0.00015,13.97854]
[1780034761275,30.43,73585.55,0.0,0.83149,0.00015,13.97503]
[1780034765303,30.43,73592.36,0.0,0.8325,0.00015,13.92245]
[1780034766309,30.43,73597.7,0.0,0.83329,0.00015,13.88102]
[1780034771349,30.43,73599.31,0.0,0.83353,0.00015,13.86851]
[1780034776378,30.43,73598.03,0.0,0.83334,0.00015,13.87844]
[1780034781419,30.43,73597.52,0.0,0.83326,0.00015,13.88238]
[1780034786451,30.43,73598.14,0.0,0.83335,0.00015,13.87754]
[1780034791484,30.43,73592.94,0.0,0.83263,0.00015,13.91328]
[1780034797529,30.42,73593.32,0.0,0.83269,0.00015,13.91004]
[1780034803584,30.42,73592.45,0.0,0.83256,0.00015,13.91651]
[1780034809626,30.42,73590.73,0.0,0.83233,0.00015,13.92874]
[1780034815658,30.42,73589.62,0.0,0.83218,0.00015,13.93676]
[1780034820695,30.42,73589.43,0.0,0.83215,0.00015,13.93789]
[1780034827765,30.42,73589.17,0.0,0.83212,0.00015,13.93941]
[1780034832779,30.42,73582.15,0.0,0.83109,0.00015,13.99324]
[1780034837835,30.41,73579.23,0.0,0.83068,0.00015,14.01432]
[1780034842850,30.41,73577.89,0.0,0.83052,0.00015,14.02285]
[1780034847905,30.4,73578.03,0.0,0.83057,0.00015,14.01986]
[1780034854932,30.4,73577.72,0.0,0.83062,0.00015,14.01528]
[1780034859969,30.39,73576.85,0.0,0.83052,0.00015,14.02025]
[1780034866011,30.39,73577.76,0.0,0.8307,0.00015,14.01084]
[1780034871051,30.38,73577.72,0.0,0.83072,0.00015,14.00953]
[1780034878115,30.38,73576.72,0.0,0.83062,0.00015,14.01507]
[1780034881121,30.38,73571.82,0.0,0.8299,0.00015,14.05205]
[1780034886158,30.37,73567.77,0.0,0.82933,0.00015,14.0814]
[1780034888173,30.37,73561.08,0.0,0.82833,0.00015,14.13271]
[1780034893220,30.37,73554.51,0.0,0.82735,0.00015,14.18304]
[1780034898241,30.37,73554.46,0.0,0.82736,0.00015,14.18261]
[1780034903277,30.36,73553.1,0.0,0.82717,0.00015,14.19232]
[1780034907306,30.36,73559.61,0.0,0.82816,0.00015,14.14126]
[1780034912341,30.36,73559.78,0.0,0.82824,0.00015,14.13495]
[1780034917377,30.36,73559.98,0.0,0.82828,0.00015,14.13284]
[1780034920398,30.36,73553.82,0.0,0.82736,0.00015,14.18019]
[1780034926440,30.36,73552.35,0.0,0.82715,0.00015,14.19049]
[1780034933489,30.35,73552.28,0.0,0.82717,0.00015,14.18974]
[1780034938524,30.35,73549.73,0.0,0.8268,0.00015,14.20851]
[1780034943559,30.35,73548.73,0.0,0.82667,0.00015,14.2152]
[1780034948596,30.35,73551.02,0.0,0.82703,0.00015,14.19651]
[1780034954649,30.34,73551.75,0.0,0.82717,0.00015,14.18971]
[1780034959672,30.34,73551.28,0.0,0.82711,0.00015,14.19241]
[1780034964718,30.34,73552.38,0.0,0.8273,0.00015,14.18294]
[1780034967731,30.34,73559.64,0.0,0.82841,0.00015,14.1261]
[1780034972765,30.33,73561.69,0.0,0.82878,0.00015,14.10482]
[1780034977804,30.33,73561.63,0.0,0.82879,0.00015,14.1038]
[1780034982838,30.33,73563.69,0.0,0.82913,0.00015,14.08632]
[1780034987879,30.32,73573.46,0.0,0.83063,0.00015,14.00914]
[1780034992911,30.32,73576.07,0.0,0.83103,0.00015,13.98803]
[1780034998948,30.32,73577.83,0.0,0.83131,0.00015,13.9736]
[1780035004091,30.32,73577.46,0.0,0.83127,0.00015,13.97593]
[1780035006023,30.32,73563.67,0.0,0.8292,0.00015,14.08287]
[1780035008063,30.32,73561.91,0.0,0.82894,0.00015,14.096]
[1780035013081,30.31,73562.61,0.0,0.82908,0.00015,14.08918]
[1780035016100,30.31,73568.97,0.0,0.83005,0.00015,14.03897]
[1780035021134,30.31,73575.6,0.0,0.83106,0.00015,13.98642]
[1780035026169,30.31,73577.09,0.0,0.8313,0.00015,13.97417]
[1780035031203,30.31,73579.73,0.0,0.83174,0.00015,13.94866]
[1780035036238,30.31,73579.74,0.0,0.83175,0.00015,13.9482]
[1780035041273,30.3,73577.92,0.0,0.83149,0.00015,13.96199]
[1780035046308,30.3,73578.6,0.0,0.8316,0.00015,13.95628]
[1780035051343,30.3,73577.31,0.0,0.83141,0.00015,13.96598]
[1780035056378,30.3,73574.48,0.0,0.83099,0.00015,13.98759]
[1780035062421,30.3,73574.64,0.0,0.83103,0.00015,13.98576]
[1780035067455,30.3,73576.24,0.0,0.83128,0.00015,13.97281]
[1780035072490,30.3,73578.74,0.0,0.83166,0.00015,13.95289]
[1780035074504,30.3,73584.42,0.0,0.83251,0.00015,13.90854]
[1780035080546,30.3,73585.45,0.0,0.83267,0.00015,13.90038]
[1780035085572,30.3,73586.97,0.0,0.83289,0.00015,13.8885]
[1780035092631,30.3,73587.6,0.0,0.83303,0.00015,13.87919]
[1780035097667,30.3,73593.42,0.0,0.83389,0.00015,13.83409]
[1780035102704,30.3,73598.99,0.0,0.8347,0.00015,13.79102]
[1780035107737,30.3,73603.13,0.0,0.8353,0.00015,13.75954]
[1780035112774,30.3,73604.98,0.0,0.83557,0.00015,13.74531]
[1780035117807,30.3,73605.89,0.0,0.8357,0.00015,13.73862]
[1780035122843,30.3,73603.05,0.0,0.83527,0.00015,13.76133]
[1780035127878,30.3,73604.34,0.0,0.83546,0.00015,13.7512]
[1780035132913,30.3,73604.53,0.0,0.83549,0.00015,13.74969]
[1780035137955,30.3,73601.0,0.0,0.83496,0.00015,13.77751]
[1780035142985,30.31,73599.53,0.0,0.83473,0.00015,13.78968]
[1780035147012,30.3,73594.45,0.0,0.83398,0.00015,13.82901]
[1780035152047,30.3,73595.05,0.0,0.83412,0.00015,13.81944]
[1780035157083,30.3,73598.77,0.0,0.83468,0.00015,13.79011]
[1780035160105,30.3,73604.45,0.0,0.83552,0.00015,13.74575]
[1780035166160,30.3,73606.38,0.0,0.8358,0.00015,13.73086]
[1780035171182,30.3,73606.76,0.0,0.83585,0.00015,13.72803]
[1780035176229,30.3,73606.27,0.0,0.83578,0.00015,13.73198]
[1780035181252,30.3,73605.77,0.0,0.8357,0.00015,13.73594]
[1780035186298,30.3,73606.72,0.0,0.83584,0.00015,13.72861]
[1780035191322,30.3,73606.9,0.0,0.83587,0.00015,13.7273]
[1780035196373,30.3,73607.33,0.0,0.83593,0.00015,13.72406]
[1780035201397,30.3,73606.3,0.0,0.83577,0.00015,13.73219]
[1780035206442,30.3,73606.57,0.0,0.83581,0.00015,13.73018]
[1780035211465,30.31,73606.4,0.0,0.83583,0.00015,13.72714]
[1780035215492,30.31,73613.44,0.0,0.83686,0.00015,13.67243]
[1780035221534,30.3,73614.15,0.0,0.83697,0.00015,13.66644]
[1780035226569,30.3,73614.31,0.0,0.837,0.00015,13.66487]
[1780035231604,30.3,73613.1,0.0,0.83683,0.00015,13.67398]
[1780035236652,30.3,73613.4,0.0,0.83688,0.00015,13.6713]
[1780035241673,30.3,73612.26,0.0,0.83672,0.00015,13.67987]
[1780035246722,30.3,73610.72,0.0,0.8365,0.00015,13.69151]
[1780035251744,30.3,73612.1,0.0,0.83671,0.00015,13.68038]
[1780035256793,30.3,73611.23,0.0,0.83659,0.00015,13.68679]
[1780035263829,30.3,73610.87,0.0,0.83654,0.00015,13.68906]
[1780035268864,30.3,73610.43,0.0,0.83648,0.00015,13.69211]
[1780035273899,30.3,73611.11,0.0,0.83663,0.00015,13.68196]
[1780035278934,30.29,73612.82,0.0,0.83689,0.00015,13.66834]
[1780035286992,30.29,73612.86,0.0,0.8369,0.00015,13.66761]
[1780035292028,30.29,73613.81,0.0,0.83704,0.00015,13.65996]
[1780035297075,30.29,73614.69,0.0,0.83718,0.00015,13.65288]
[1780035302097,30.29,73614.59,0.0,0.83717,0.00015,13.65354]
[1780035307147,30.29,73616.19,0.0,0.8374,0.00015,13.6409]
[1780035312167,30.29,73618.43,0.0,0.83773,0.00015,13.62318]
[1780035317217,30.29,73631.38,0.0,0.83962,0.00014,13.5219]
[1780035319216,30.29,73633.0,0.0,0.83986,0.00014,13.50934]
[1780035323248,30.29,73642.06,0.0,0.84116,0.00014,13.43899]
[1780035325262,30.29,73647.74,0.0,0.84197,0.00014,13.39483]
[1780035327287,30.29,73668.33,0.0,0.84491,0.00014,13.23407]
[1780035328284,30.29,73668.33,0.0,0.84491,0.00014,13.23391]
[1780035329289,30.29,73667.53,0.0,0.8448,0.00014,13.24008]
[1780035331302,30.29,73672.8,0.0,0.84559,0.00014,13.19436]
[1780035336336,30.29,73670.74,0.0,0.8453,0.00014,13.21025]
[1780035341372,30.29,73668.82,0.0,0.84504,0.00014,13.22439]
[1780035344392,30.29,73663.57,0.0,0.8443,0.00014,13.26515]
[1780035347430,30.29,73655.0,0.0,0.8431,0.00014,13.33111]
[1780035349427,30.29,73652.74,0.0,0.84277,0.00014,13.34889]
[1780035354462,30.29,73648.08,0.0,0.84211,0.00014,13.38476]
[1780035356475,30.28,73645.05,0.0,0.84169,0.00014,13.40791]
[1780035361512,30.28,73645.01,0.0,0.84169,0.00014,13.40786]
[1780035366547,30.28,73645.49,0.0,0.84177,0.00014,13.40369]
[1780035367571,30.28,73636.45,0.0,0.84046,0.00014,13.47417]
[1780035369568,30.28,73634.09,0.0,0.84013,0.00014,13.49211]
[1780035375615,30.28,73632.69,0.0,0.83996,0.00014,13.50135]
[1780035380647,30.27,73633.08,0.0,0.84004,0.00014,13.49712]
[1780035385696,30.27,73633.26,0.0,0.84009,0.00014,13.49433]
[1780035390721,30.27,73634.8,0.0,0.84033,0.00014,13.48146]
[1780035393743,30.27,73640.49,0.0,0.8412,0.00014,13.43177]
[1780035394750,30.27,73645.75,0.0,0.84197,0.00014,13.39007]
[1780035399788,30.26,73645.81,0.0,0.84201,0.00014,13.38817]
[1780035404819,30.26,73649.2,0.0,0.84252,0.00014,13.35985]
[1780035409855,30.25,73650.04,0.0,0.84268,0.00014,13.35156]
[1780035414890,30.25,73650.69,0.0,0.8428,0.00014,13.34475]
[1780035419925,30.25,73653.41,0.0,0.84322,0.00014,13.32169]
[1780035424961,30.24,73652.33,0.0,0.8431,0.00014,13.32832]
[1780035429996,30.24,73653.88,0.0,0.84335,0.00014,13.31442]
[1780035432015,30.24,73661.88,0.0,0.84451,0.00014,13.25112]
[1780035434030,30.24,73662.94,0.0,0.84467,0.00014,13.24226]
[1780035438072,30.23,73668.05,0.0,0.84542,0.00014,13.20086]
[1780035440068,30.23,73668.85,0.0,0.84554,0.00014,13.19435]
[1780035445102,30.23,73671.4,0.0,0.84592,0.00014,13.17324]
[1780035450137,30.23,73668.23,0.0,0.84549,0.00014,13.19697]
[1780035455172,30.23,73666.16,0.0,0.84525,0.00014,13.20809]
[1780035460210,30.22,73666.49,0.0,0.84532,0.00014,13.20404]
[1780035465243,30.22,73664.62,0.0,0.84508,0.00014,13.21719]
[1780035472291,30.21,73665.05,0.0,0.84518,0.00014,13.21172]
[1780035477326,30.21,73664.03,0.0,0.84507,0.00014,13.2179]
[1780035482361,30.21,73666.08,0.0,0.84538,0.00014,13.20062]
[1780035487403,30.2,73666.14,0.0,0.84542,0.00014,13.19841]
[1780035493439,30.2,73662.4,0.0,0.84492,0.00014,13.22589]
[1780035498496,30.2,73662.68,0.0,0.84498,0.00014,13.22223]
[1780035504518,30.19,73661.81,0.0,0.84489,0.00014,13.22736]
[1780035509551,30.19,73662.79,0.0,0.84505,0.00014,13.21834]
[1780035512572,30.19,73668.4,0.0,0.8459,0.00014,13.16958]
[1780035517609,30.19,73670.28,0.0,0.84616,0.00014,13.15517]
[1780035522642,30.19,73675.46,0.0,0.84688,0.00014,13.1149]
[1780035527677,30.19,73677.66,0.0,0.84722,0.00014,13.09612]
[1780035532712,30.18,73679.31,0.0,0.84748,0.00014,13.08164]
[1780035537746,30.18,73677.86,0.0,0.8473,0.00014,13.09153]
[1780035542783,30.18,73681.01,0.0,0.84777,0.00014,13.06543]
[1780035547817,30.17,73679.99,0.0,0.84764,0.00014,13.07263]
[1780035554866,30.17,73680.42,0.0,0.84771,0.00014,13.06873]
[1780035561916,30.17,73680.16,0.0,0.8477,0.00014,13.06922]
[1780035566950,30.17,73685.95,0.0,0.84854,0.00014,13.02255]
[1780035573000,30.16,73685.0,0.0,0.84847,0.00014,13.02395]
[1780035576038,30.16,73695.42,0.0,0.84994,0.00014,12.94173]
[1780035581073,30.16,73693.04,0.0,0.84962,0.00014,12.9598]
[1780035586107,30.16,73692.66,0.0,0.84958,0.00014,12.96202]
[1780035591142,30.16,73692.72,0.0,0.8496,0.00014,12.9608]
[1780035596179,30.15,73692.07,0.0,0.84952,0.00014,12.96491]
[1780035601213,30.15,73693.74,0.0,0.84977,0.00014,12.95116]
[1780035606247,30.15,73693.19,0.0,0.84971,0.00014,12.95465]
[1780035611283,30.15,73691.74,0.0,0.84952,0.00014,12.96497]
[1780035616316,30.15,73693.08,0.0,0.84972,0.00014,12.95371]
[1780035621352,30.15,73693.2,0.0,0.84976,0.00014,12.95184]
[1780035626386,30.15,73692.03,0.0,0.8496,0.00014,12.96084]
[1780035631421,30.14,73693.27,0.0,0.84981,0.00014,12.94648]
[1780035636457,30.14,73693.39,0.0,0.84984,0.00014,12.94458]
[1780035639492,30.14,73687.7,0.0,0.84905,0.00014,12.98907]
[1780035644514,30.14,73689.91,0.0,0.84936,0.00014,12.97166]
[1780035649561,30.14,73691.6,0.0,0.8496,0.00014,12.95843]
[1780035654585,30.14,73691.55,0.0,0.84959,0.00014,12.95895]
[1780035659631,30.14,73692.09,0.0,0.84966,0.00014,12.95486]
[1780035664656,30.14,73692.64,0.0,0.84974,0.00014,12.95072]
[1780035669701,30.14,73692.5,0.0,0.84971,0.00014,12.95203]
[1780035675735,30.14,73692.79,0.0,0.84975,0.00014,12.95003]
[1780035680768,30.14,73693.25,0.0,0.84981,0.00014,12.94666]
[1780035687817,30.15,73693.15,0.0,0.84979,0.00014,12.94782]
[1780035693860,30.15,73693.33,0.0,0.84986,0.00014,12.94169]
[1780035698894,30.14,73693.37,0.0,0.84987,0.00014,12.94069]
[1780035703929,30.14,73692.29,0.0,0.84974,0.00014,12.94849]
[1780035709987,30.14,73691.46,0.0,0.84963,0.00014,12.95412]
[1780035715013,30.14,73692.44,0.0,0.84978,0.00014,12.94591]
[1780035720059,30.14,73692.48,0.0,0.84978,0.00014,12.94591]
[1780035725080,30.14,73692.52,0.0,0.84978,0.00014,12.9459]
[1780035730129,30.14,73694.64,0.0,0.85007,0.00014,12.92957]
[1780035735149,30.14,73696.1,0.0,0.85027,0.00014,12.9185]
[1780035737165,30.14,73707.84,0.0,0.85189,0.00014,12.82685]
[1780035738172,30.14,73714.03,0.0,0.85274,0.00014,12.77862]
[1780035743206,30.15,73709.49,0.0,0.8521,0.00014,12.81527]
[1780035747234,30.15,73714.98,0.0,0.85284,0.00014,12.77318]
[1780035749253,30.15,73730.03,0.0,0.85489,0.00014,12.65582]
[1780035750270,30.15,73740.78,0.0,0.85633,0.00014,12.57266]
[1780035752271,30.15,73733.53,0.0,0.85538,0.00014,12.62518]
[1780035753280,30.15,73731.31,0.0,0.85508,0.00014,12.64272]
[1780035758313,30.15,73735.74,0.0,0.85566,0.00014,12.60918]
[1780035759324,30.16,73741.64,0.0,0.85645,0.00014,12.56348]
[1780035760358,30.16,73748.72,0.0,0.85741,0.00013,12.50841]
[1780035763365,30.16,73761.17,0.0,0.85907,0.00013,12.4115]
[1780035764360,30.16,73775.63,0.0,0.86097,0.00013,12.29973]
[1780035765371,30.16,73792.71,0.0,0.86322,0.00013,12.1666]
[1780035766383,30.16,73796.95,0.0,0.86376,0.00013,12.1346]
[1780035767380,30.16,73791.46,0.0,0.86304,0.00013,12.17756]
[1780035770444,30.16,73805.68,0.0,0.86488,0.00013,12.06716]
[1780035772415,30.16,73810.49,0.0,0.8655,0.00013,12.03034]
[1780035774432,30.16,73818.92,0.0,0.86658,0.00013,11.96528]
[1780035776444,30.16,73827.97,0.0,0.86773,0.00013,11.89538]
[1780035779465,30.17,73836.52,0.0,0.86881,0.00013,11.8295]
[1780035780515,30.17,73850.18,0.0,0.87053,0.00013,11.72403]
[1780035784500,30.17,73841.63,0.0,0.86946,0.00013,11.79014]
[1780035787521,30.17,73832.97,0.0,0.86836,0.00013,11.85702]
[1780035789541,30.17,73838.6,0.0,0.86908,0.00013,11.81329]
[1780035792558,30.17,73837.62,0.0,0.86895,0.00013,11.82129]
[1780035793567,30.17,73837.36,0.0,0.86891,0.00013,11.82353]
[1780035798602,30.17,73841.88,0.0,0.86942,0.00013,11.79217]
[1780035801628,30.18,73827.69,0.0,0.8676,0.00013,11.90313]
[1780035802635,30.18,73816.87,0.0,0.86621,0.00013,11.98748]
[1780035803642,30.18,73810.9,0.0,0.86543,0.00013,12.03442]
[1780035805655,30.18,73810.07,0.0,0.86531,0.00013,12.04157]
[1780035810746,30.18,73808.99,0.0,0.86516,0.00013,12.05086]
[1780035815725,30.18,73796.91,0.0,0.86362,0.00013,12.14108]
[1780035816741,30.18,73791.16,0.0,0.86286,0.00013,12.18585]
[1780035817738,30.18,73788.92,0.0,0.86257,0.00013,12.20325]
[1780035822773,30.18,73783.77,0.0,0.8619,0.00013,12.24295]
[1780035827808,30.18,73781.51,0.0,0.86162,0.00013,12.25983]
[1780035832843,30.18,73777.75,0.0,0.8611,0.00013,12.29022]
[1780035837878,30.19,73781.16,0.0,0.86152,0.00013,12.26563]
[1780035842913,30.19,73782.31,0.0,0.86163,0.00013,12.25897]
[1780035847949,30.2,73783.38,0.0,0.86173,0.00013,12.25299]
[1780035852985,30.2,73784.43,0.0,0.86183,0.00013,12.24717]
[1780035858019,30.21,73786.44,0.0,0.86206,0.00013,12.23371]
[1780035863053,30.21,73784.42,0.0,0.86178,0.00013,12.25069]
[1780035868088,30.21,73784.27,0.0,0.86172,0.00013,12.25409]
[1780035871171,30.22,73774.37,0.0,0.86043,0.00013,12.32808]
[1780035872118,30.22,73774.37,0.0,0.86043,0.00013,12.32819]
[1780035877153,30.22,73770.32,0.0,0.85987,0.00013,12.36067]
[1780035882187,30.22,73769.51,0.0,0.85974,0.00013,12.36848]
[1780035887222,30.23,73765.74,0.0,0.85922,0.00013,12.39919]
[1780035892257,30.23,73762.76,0.0,0.85879,0.00013,12.42408]
[1780035895278,30.23,73756.26,0.0,0.85791,0.00013,12.47531]
[1780035900315,30.23,73753.8,0.0,0.85757,0.00013,12.49546]
[1780035903336,30.23,73759.88,0.0,0.85837,0.00013,12.44902]
[1780035904350,30.24,73764.65,0.0,0.85899,0.00013,12.41287]
[1780035909381,30.24,73762.44,0.0,0.85867,0.00013,12.4312]
[1780035911450,30.24,73755.24,0.0,0.8577,0.00013,12.48762]
[1780035915422,30.24,73749.96,0.0,0.85699,0.00013,12.5292]
[1780035920456,30.24,73749.72,0.0,0.85695,0.00013,12.53151]
[1780035925492,30.24,73747.37,0.0,0.85662,0.00013,12.55022]
[1780035930526,30.24,73746.87,0.0,0.85655,0.00013,12.55437]
[1780035931590,30.24,73733.74,0.0,0.85481,0.00014,12.65265]
[1780035933549,30.25,73743.41,0.0,0.85611,0.00014,12.578]
[1780035938583,30.25,73743.22,0.0,0.85605,0.00014,12.58119]
[1780035940596,30.25,73737.8,0.0,0.85532,0.00014,12.62342]
[1780035946641,30.25,73737.03,0.0,0.85518,0.00014,12.63159]
[1780035950671,30.26,73746.36,0.0,0.8564,0.00013,12.56093]
[1780035955707,30.26,73742.89,0.0,0.85589,0.00014,12.59087]
[1780035960742,30.27,73739.01,0.0,0.85532,0.00014,12.62369]
[1780035962757,30.27,73728.05,0.0,0.85381,0.00014,12.71014]
[1780035963764,30.27,73719.62,0.0,0.85264,0.00014,12.77654]
[1780035964770,30.27,73716.43,0.0,0.8522,0.00014,12.80171]
[1780035968799,30.28,73711.21,0.0,0.85147,0.00014,12.84336]
[1780035971827,30.28,73706.16,0.0,0.85076,0.00014,12.88323]
[1780035976858,30.28,73710.76,0.0,0.85139,0.00014,12.84797]
[1780035981959,30.28,73707.09,0.0,0.85087,0.00014,12.87726]
[1780035987938,30.28,73706.13,0.0,0.85072,0.00014,12.88542]
[1780035992977,30.28,73704.66,0.0,0.85055,0.00014,12.89292]
[1780035998015,30.29,73705.77,0.0,0.85069,0.00014,12.88531]
[1780036000028,30.29,73699.87,0.0,0.84986,0.00014,12.93182]
[1780036005063,30.29,73702.49,0.0,0.85019,0.00014,12.91326]
[1780036011108,30.29,73702.45,0.0,0.85015,0.00014,12.91532]
[1780036016144,30.3,73704.35,0.0,0.85039,0.00014,12.90189]
[1780036021182,30.3,73705.35,0.0,0.85051,0.00014,12.89555]
[1780036026214,30.3,73711.12,0.0,0.8513,0.00014,12.85082]
[1780036031249,30.3,73711.74,0.0,0.85138,0.00014,12.8464]
[1780036036284,30.3,73712.64,0.0,0.8515,0.00014,12.83979]
[1780036041319,30.31,73713.22,0.0,0.85156,0.00014,12.83613]
[1780036046353,30.31,73715.52,0.0,0.85186,0.00014,12.8192]
[1780036052451,30.31,73714.74,0.0,0.85176,0.00014,12.82247]
[1780036058439,30.32,73712.51,0.0,0.85142,0.00014,12.84171]
[1780036063474,30.32,73711.22,0.0,0.85121,0.00014,12.85364]
[1780036069517,30.32,73709.73,0.0,0.85098,0.00014,12.86667]
[1780036074554,30.33,73711.39,0.0,0.85119,0.00014,12.85529]
[1780036079588,30.33,73710.4,0.0,0.85103,0.00014,12.86427]
[1780036086638,30.33,73711.3,0.0,0.85113,0.00014,12.85872]
[1780036091672,30.33,73712.12,0.0,0.85122,0.00014,12.85332]
[1780036097715,30.34,73712.52,0.0,0.85124,0.00014,12.85232]
[1780036102752,30.34,73731.92,0.0,0.85387,0.00014,12.70322]
[1780036104769,30.35,73734.73,0.0,0.85423,0.00014,12.68241]
[1780036106780,30.35,73726.92,0.0,0.85315,0.00014,12.74413]
[1780036111815,30.35,73724.91,0.0,0.85288,0.00014,12.75753]
[1780036114836,30.36,73719.47,0.0,0.85211,0.00014,12.80109]
[1780036117858,30.36,73708.53,0.0,0.85058,0.00014,12.88747]
[1780036119871,30.36,73703.26,0.0,0.84984,0.00014,12.92943]
[1780036124907,30.37,73700.4,0.0,0.8494,0.00014,12.95387]
[1780036129940,30.37,73701.1,0.0,0.84946,0.00014,12.95063]
[1780036134983,30.37,73702.42,0.0,0.8496,0.00014,12.94257]
[1780036141034,30.38,73704.15,0.0,0.8498,0.00014,12.9318]
[1780036146070,30.39,73705.41,0.0,0.84993,0.00014,12.92424]
[1780036151104,30.39,73707.65,0.0,0.8502,0.00014,12.90905]
[1780036157146,30.4,73708.68,0.0,0.8503,0.00014,12.90369]
[1780036163234,30.4,73710.02,0.0,0.85044,0.00014,12.89589]
[1780036169231,30.41,73710.84,0.0,0.85051,0.00014,12.89211]
[1780036175276,30.41,73711.5,0.0,0.85059,0.00014,12.88505]
[1780036181314,30.42,73712.51,0.0,0.85069,0.00014,12.87968]
[1780036186350,30.42,73713.05,0.0,0.85073,0.00014,12.87751]
[1780036191385,30.43,73708.06,0.0,0.85002,0.00014,12.91755]
[1780036196471,30.43,73705.15,0.0,0.8496,0.00014,12.94092]
[1780036202461,30.43,73698.64,0.0,0.84868,0.00014,12.99253]
[1780036203468,30.43,73695.72,0.0,0.84827,0.00014,13.01553]
[1780036208504,30.44,73693.98,0.0,0.848,0.00014,13.03043]
[1780036213538,30.44,73690.23,0.0,0.84746,0.00014,13.06081]
[1780036218576,30.44,73687.92,0.0,0.84711,0.00014,13.07989]
[1780036223609,30.44,73687.47,0.0,0.84703,0.00014,13.0845]
[1780036229649,30.45,73687.36,0.0,0.84699,0.00014,13.08698]
[1780036234686,30.45,73687.27,0.0,0.847,0.00014,13.0841]
[1780036239722,30.45,73686.74,0.0,0.8469,0.00014,13.08957]
[1780036244756,30.45,73689.59,0.0,0.84728,0.00014,13.06861]
[1780036249791,30.46,73687.33,0.0,0.84694,0.00014,13.08726]
[1780036254832,30.46,73686.99,0.0,0.84688,0.00014,13.09098]
[1780036256841,30.46,73677.62,0.0,0.84555,0.00014,13.16405]
[1780036261875,30.46,73677.85,0.0,0.84557,0.00014,13.16284]
[1780036266910,30.46,73680.51,0.0,0.84594,0.00014,13.14293]
[1780036271946,30.46,73680.09,0.0,0.84586,0.00014,13.14695]
[1780036276983,30.47,73681.44,0.0,0.84604,0.00014,13.13721]
[1780036285039,30.47,73681.08,0.0,0.84597,0.00014,13.14117]
[1780036290072,30.47,73679.3,0.0,0.84571,0.00014,13.1557]
[1780036295108,30.47,73677.13,0.0,0.84543,0.00014,13.16871]
[1780036300143,30.47,73673.48,0.0,0.8449,0.00014,13.19756]
[1780036305174,30.47,73670.23,0.0,0.84444,0.00014,13.22318]
[1780036310212,30.48,73669.5,0.0,0.84433,0.00014,13.22921]
[1780036317260,30.48,73668.41,0.0,0.84417,0.00014,13.23806]
[1780036323312,30.48,73666.46,0.0,0.84388,0.00014,13.25353]
[1780036328394,30.48,73661.58,0.0,0.84318,0.00014,13.29189]
[1780036333410,30.48,73661.56,0.0,0.84317,0.00014,13.29242]
[1780036338463,30.48,73663.77,0.0,0.84349,0.00014,13.27532]
[1780036342474,30.48,73668.51,0.0,0.84416,0.00014,13.23855]
[1780036347508,30.48,73668.81,0.0,0.84419,0.00014,13.23673]
[1780036350529,30.48,73673.96,0.0,0.84492,0.00014,13.19661]
[1780036355565,30.48,73674.58,0.0,0.84506,0.00014,13.18686]
[1780036360599,30.48,73674.08,0.0,0.845,0.00014,13.19027]
[1780036362613,30.48,73681.87,0.0,0.8461,0.00014,13.12963]
[1780036363620,30.48,73687.27,0.0,0.84686,0.00014,13.08772]
[1780036365634,30.48,73687.36,0.0,0.84687,0.00014,13.0871]
[1780036370669,30.48,73690.34,0.0,0.84728,0.00014,13.06424]
[1780036375705,30.48,73688.76,0.0,0.84705,0.00014,13.07687]
[1780036380739,30.48,73687.96,0.0,0.84694,0.00014,13.08332]
[1780036384771,30.48,73682.79,0.0,0.84621,0.00014,13.1236]
[1780036386781,30.48,73679.9,0.0,0.8458,0.00014,13.14598]
[1780036391820,30.48,73678.56,0.0,0.84562,0.00014,13.15616]
[1780036396851,30.48,73674.69,0.0,0.84508,0.00014,13.18581]
[1780036398890,30.48,73651.69,0.0,0.84181,0.00014,13.36434]
[1780036400888,30.48,73648.24,0.0,0.84131,0.00014,13.39137]
[1780036402904,30.48,73639.36,0.0,0.84003,0.00014,13.4601]
[1780036407934,30.48,73635.61,0.0,0.8395,0.00014,13.48888]
[1780036412970,30.48,73635.58,0.0,0.83953,0.00014,13.48454]
[1780036418005,30.48,73635.52,0.0,0.83953,0.00014,13.4849]
[1780036423042,30.48,73631.69,0.0,0.83898,0.00014,13.51429]
[1780036428076,30.48,73632.96,0.0,0.83917,0.00014,13.50411]
[1780036433111,30.48,73633.14,0.0,0.8392,0.00014,13.50235]
[1780036438146,30.47,73638.14,0.0,0.83993,0.00014,13.46324]
[1780036443183,30.47,73639.98,0.0,0.8402,0.00014,13.44887]
[1780036448217,30.47,73638.36,0.0,0.83997,0.00014,13.4613]
[1780036453252,30.47,73638.22,0.0,0.83995,0.00014,13.46224]
[1780036458287,30.47,73637.19,0.0,0.8398,0.00014,13.47012]
[1780036463322,30.47,73636.06,0.0,0.83964,0.00014,13.47874]
[1780036468356,30.47,73636.36,0.0,0.83969,0.00014,13.47633]
[1780036474398,30.47,73635.0,0.0,0.83953,0.00014,13.48222]
[1780036479453,30.47,73634.4,0.0,0.83945,0.00014,13.48665]
[1780036484469,30.47,73632.68,0.0,0.83921,0.00014,13.49962]
[1780036489527,30.47,73631.43,0.0,0.83903,0.00014,13.50883]
[1780036494541,30.47,73632.47,0.0,0.83919,0.00014,13.50027]
[1780036499599,30.47,73630.6,0.0,0.83893,0.00015,13.51433]
[1780036509668,30.47,73628.42,0.0,0.83863,0.00015,13.53027]
[1780036514682,30.46,73626.48,0.0,0.83836,0.00015,13.5448]
[1780036519746,30.46,73625.04,0.0,0.83816,0.00015,13.55539]
[1780036524752,30.46,73629.13,0.0,0.83877,0.00015,13.52305]
[1780036529821,30.46,73630.28,0.0,0.83894,0.00015,13.51374]
[1780036534823,30.46,73631.32,0.0,0.83914,0.00014,13.50082]
[1780036539890,30.46,73632.37,0.0,0.8393,0.00014,13.49235]
[1780036544894,30.46,73633.0,0.0,0.83939,0.00014,13.48715]
[1780036549961,30.46,73630.81,0.0,0.83908,0.00015,13.50385]
[1780036555970,30.46,73630.77,0.0,0.83908,0.00015,13.50369]
[1780036561005,30.46,73628.96,0.0,0.83883,0.00015,13.51734]
[1780036566040,30.45,73628.15,0.0,0.83872,0.00015,13.52321]
[1780036571075,30.45,73626.86,0.0,0.83854,0.00015,13.53281]
[1780036576112,30.45,73625.9,0.0,0.83841,0.00015,13.53981]
[1780036581145,30.45,73625.43,0.0,0.83835,0.00015,13.5429]
[1780036586180,30.45,73624.13,0.0,0.83817,0.00015,13.55255]
[1780036591216,30.45,73623.81,0.0,0.83817,0.00015,13.5501]
[1780036596250,30.45,73627.03,0.0,0.83865,0.00015,13.52478]
[1780036601284,30.45,73627.56,0.0,0.83873,0.00015,13.52038]
[1780036606320,30.45,73628.08,0.0,0.83881,0.00015,13.51611]
[1780036607360,30.45,73633.9,0.0,0.83965,0.00014,13.47092]
[1780036612363,30.45,73634.15,0.0,0.83969,0.00014,13.46905]
[1780036617430,30.45,73627.78,0.0,0.83876,0.00015,13.51845]
[1780036622431,30.45,73627.44,0.0,0.83872,0.00015,13.5207]
[1780036627468,30.44,73619.25,0.0,0.83754,0.00015,13.5838]
[1780036628474,30.44,73615.21,0.0,0.83695,0.00015,13.61499]
[1780036633510,30.44,73613.83,0.0,0.83677,0.00015,13.62467]
[1780036643580,30.44,73613.1,0.0,0.83669,0.00015,13.62841]
[1780036649621,30.43,73614.37,0.0,0.8369,0.00015,13.61746]
[1780036654657,30.43,73614.61,0.0,0.83699,0.00015,13.61025]
[1780036661708,30.43,73614.85,0.0,0.83705,0.00015,13.60719]
[1780036665735,30.43,73607.67,0.0,0.836,0.00015,13.66285]
[1780036670773,30.43,73604.41,0.0,0.83552,0.00015,13.68817]
[1780036675806,30.43,73603.39,0.0,0.83537,0.00015,13.69582]
[1780036680856,30.43,73604.0,0.0,0.83547,0.00015,13.69076]
[1780036686896,30.43,73603.92,0.0,0.83546,0.00015,13.69103]
[1780036691936,30.43,73603.79,0.0,0.83545,0.00015,13.69173]
[1780036696965,30.43,73604.56,0.0,0.83557,0.00015,13.68542]
[1780036702037,30.43,73605.98,0.0,0.83578,0.00015,13.67413]
[1780036707094,30.42,73603.19,0.0,0.83538,0.00015,13.69556]
[1780036712130,30.43,73599.92,0.0,0.83493,0.00015,13.71671]
[1780036717165,30.43,73596.89,0.0,0.83447,0.00015,13.74084]
[1780036722200,30.43,73592.95,0.0,0.83388,0.00015,13.77183]
[1780036728241,30.43,73591.59,0.0,0.83368,0.00015,13.78233]
[1780036733277,30.43,73594.34,0.0,0.83408,0.00015,13.76134]
[1780036738311,30.43,73591.47,0.0,0.83365,0.00015,13.78397]
[1780036742341,30.43,73600.84,0.0,0.83504,0.00015,13.71072]
[1780036743348,30.43,73602.84,0.0,0.83534,0.00015,13.69522]
[1780036748382,30.43,73602.87,0.0,0.83533,0.00015,13.69568]
[1780036753417,30.43,73605.74,0.0,0.83574,0.00015,13.67411]
[1780036759427,30.43,73606.41,0.0,0.83582,0.00015,13.66987]
[1780036764495,30.43,73606.26,0.0,0.83579,0.00015,13.67137]
[1780036769498,30.43,73605.69,0.0,0.83571,0.00015,13.67546]
[1780036774565,30.43,73605.42,0.0,0.83572,0.00015,13.673]
[1780036779568,30.43,73605.86,0.0,0.83577,0.00015,13.67017]
[1780036787662,30.44,73605.78,0.0,0.83575,0.00015,13.67112]
[1780036793667,30.43,73606.63,0.0,0.83589,0.00015,13.66404]
[1780036798741,30.43,73608.97,0.0,0.83624,0.00015,13.64553]
[1780036803774,30.43,73608.54,0.0,0.83618,0.00015,13.64856]
[1780036808812,30.43,73608.1,0.0,0.83612,0.00015,13.65165]
[1780036813844,30.43,73607.87,0.0,0.83609,0.00015,13.65308]
[1780036818879,30.43,73605.75,0.0,0.83579,0.00015,13.66914]
[1780036823914,30.43,73604.86,0.0,0.83567,0.00015,13.67554]
[1780036832979,30.43,73604.32,0.0,0.83565,0.00015,13.67428]
[1780036838014,30.43,73603.14,0.0,0.83548,0.00015,13.68302]
[1780036843058,30.43,73605.23,0.0,0.83579,0.00015,13.6665]
[1780036849095,30.42,73607.72,0.0,0.83616,0.00015,13.64712]
[1780036856145,30.42,73608.46,0.0,0.83627,0.00015,13.64139]
[1780036860170,30.43,73614.12,0.0,0.8371,0.00015,13.59752]
[1780036865204,30.43,73615.85,0.0,0.83733,0.00015,13.5852]
[1780036870240,30.43,73615.32,0.0,0.83723,0.00015,13.59069]
[1780036877259,30.44,73614.81,0.0,0.83712,0.00015,13.59658]
[1780036883331,30.44,73614.64,0.0,0.83706,0.00015,13.59957]
[1780036888367,30.44,73613.72,0.0,0.8369,0.00015,13.60794]
[1780036893405,30.44,73612.88,0.0,0.83681,0.00015,13.61046]
[1780036898437,30.44,73613.33,0.0,0.83687,0.00015,13.60746]
[1780036903474,30.45,73613.69,0.0,0.83691,0.00015,13.60531]
[1780036908510,30.45,73614.19,0.0,0.83697,0.00015,13.60215]
[1780036913543,30.45,73612.85,0.0,0.83676,0.00015,13.61345]
[1780036918580,30.45,73613.1,0.0,0.83677,0.00015,13.61289]
[1780036923614,30.46,73613.63,0.0,0.83682,0.00015,13.60998]
[1780036930663,30.46,73615.86,0.0,0.83711,0.00015,13.59467]
[1780036935698,30.46,73616.05,0.0,0.83712,0.00015,13.59459]
[1780036940732,30.47,73615.78,0.0,0.83707,0.00015,13.59728]
[1780036945767,30.47,73616.36,0.0,0.83714,0.00015,13.59356]
[1780036951809,30.47,73616.59,0.0,0.83719,0.00015,13.58819]
[1780036956843,30.47,73616.87,0.0,0.83723,0.00015,13.58645]
[1780036961880,30.47,73617.31,0.0,0.83728,0.00015,13.58351]
[1780036967925,30.47,73617.22,0.0,0.83726,0.00015,13.58475]
[1780036973963,30.47,73616.17,0.0,0.8371,0.00015,13.59337]
[1780036978999,30.48,73616.62,0.0,0.83716,0.00015,13.59028]
[1780036984035,30.48,73617.32,0.0,0.83725,0.00015,13.58529]
[1780036989069,30.48,73616.94,0.0,0.83719,0.00015,13.58866]
[1780036994109,30.48,73616.77,0.0,0.83715,0.00015,13.59038]
[1780036999141,30.48,73616.78,0.0,0.83715,0.00015,13.5907]
[1780037006190,30.48,73616.47,0.0,0.83709,0.00015,13.59364]
[1780037011229,30.48,73617.27,0.0,0.83724,0.00015,13.58335]
[1780037017245,30.48,73617.32,0.0,0.83724,0.00015,13.58343]
[1780037022302,30.48,73617.89,0.0,0.83732,0.00015,13.5794]
[1780037027337,30.48,73617.88,0.0,0.83731,0.00015,13.57989]
[1780037032373,30.49,73617.31,0.0,0.83722,0.00015,13.58473]
[1780037037386,30.49,73617.19,0.0,0.83719,0.00015,13.58607]
[1780037043452,30.49,73616.83,0.0,0.83713,0.00015,13.58931]
[1780037048487,30.49,73616.73,0.0,0.83711,0.00015,13.59037]
[1780037053525,30.49,73617.82,0.0,0.83727,0.00015,13.5822]
[1780037055537,30.49,73624.65,0.0,0.83826,0.00015,13.5294]
[1780037056544,30.49,73626.2,0.0,0.83848,0.00015,13.51752]
[1780037061580,30.49,73625.09,0.0,0.8383,0.00015,13.52745]
[1780037066615,30.49,73625.28,0.0,0.83831,0.00015,13.52687]
[1780037071649,30.5,73625.38,0.0,0.83835,0.00015,13.52245]
[1780037076686,30.5,73625.57,0.0,0.83837,0.00015,13.52152]
[1780037081720,30.5,73625.15,0.0,0.83829,0.00015,13.52579]
[1780037086755,30.5,73627.86,0.0,0.83866,0.00015,13.50557]
[1780037091792,30.5,73628.69,0.0,0.83877,0.00015,13.49984]
[1780037096827,30.51,73628.24,0.0,0.8387,0.00015,13.504]
[1780037101866,30.51,73628.19,0.0,0.83868,0.00015,13.50507]
[1780037106898,30.51,73626.9,0.0,0.83848,0.00015,13.51569]
[1780037111933,30.51,73630.04,0.0,0.83892,0.00015,13.49206]
[1780037116968,30.51,73631.38,0.0,0.8391,0.00014,13.48238]
[1780037122003,30.51,73637.2,0.0,0.83993,0.00014,13.43801]
[1780037123010,30.51,73642.47,0.0,0.84069,0.00014,13.39732]
[1780037126035,30.52,73641.89,0.0,0.84059,0.00014,13.40243]
[1780037131067,30.52,73642.12,0.0,0.84065,0.00014,13.39722]
[1780037136102,30.52,73641.58,0.0,0.84055,0.00014,13.40249]
[1780037144160,30.52,73640.13,0.0,0.84031,0.00014,13.41544]
[1780037146171,30.53,73630.92,0.0,0.83897,0.00015,13.48715]
[1780037151207,30.53,73631.1,0.0,0.83899,0.00014,13.48636]
[1780037156243,30.53,73631.43,0.0,0.83902,0.00014,13.48447]
[1780037161278,30.53,73630.94,0.0,0.83894,0.00015,13.48892]
[1780037166313,30.53,73631.39,0.0,0.83899,0.00014,13.48606]
[1780037171348,30.53,73631.17,0.0,0.83895,0.00014,13.4884]
[1780037176382,30.53,73630.93,0.0,0.8389,0.00015,13.49087]
[1780037180412,30.54,73638.93,0.0,0.84005,0.00014,13.42942]
[1780037181419,30.54,73640.13,0.0,0.84022,0.00014,13.42033]
[1780037186452,30.54,73639.55,0.0,0.84012,0.00014,13.42588]
[1780037192500,30.54,73638.46,0.0,0.83998,0.00014,13.43109]
[1780037197560,30.54,73637.77,0.0,0.83986,0.00014,13.43744]
[1780037203581,30.55,73637.46,0.0,0.83979,0.00014,13.44104]
[1780037208616,30.55,73639.99,0.0,0.84014,0.00014,13.42249]
[1780037213652,30.55,73641.31,0.0,0.84031,0.00014,13.41334]
[1780037219694,30.55,73640.84,0.0,0.84022,0.00014,13.41824]
[1780037224729,30.56,73641.09,0.0,0.84024,0.00014,13.41728]
[1780037230770,30.56,73640.25,0.0,0.8401,0.00014,13.42493]
[1780037235807,30.56,73639.72,0.0,0.84,0.00014,13.43012]
[1780037240862,30.56,73652.08,0.0,0.84176,0.00014,13.3353]
[1780037241850,30.56,73652.08,0.0,0.84176,0.00014,13.33539]
[1780037246885,30.57,73657.03,0.0,0.84246,0.00014,13.29773]
[1780037249906,30.57,73664.14,0.0,0.84346,0.00014,13.24326]
[1780037254941,30.57,73664.0,0.0,0.84346,0.00014,13.24087]
[1780037259976,30.57,73668.94,0.0,0.84414,0.00014,13.20397]
[1780037265017,30.58,73667.33,0.0,0.84389,0.00014,13.21776]
[1780037270054,30.58,73667.8,0.0,0.84393,0.00014,13.21549]
[1780037275085,30.58,73668.69,0.0,0.84403,0.00014,13.21001]
[1780037280121,30.58,73667.96,0.0,0.8439,0.00014,13.21711]
[1780037285156,30.59,73668.25,0.0,0.84391,0.00014,13.21634]
[1780037290190,30.59,73668.46,0.0,0.84392,0.00014,13.21618]
[1780037295227,30.6,73667.97,0.0,0.84382,0.00014,13.22152]
[1780037300264,30.6,73667.62,0.0,0.84375,0.00014,13.22568]
[1780037305298,30.6,73667.86,0.0,0.84375,0.00014,13.22528]
[1780037310333,30.61,73669.12,0.0,0.84391,0.00014,13.21699]
[1780037315370,30.61,73670.42,0.0,0.8441,0.00014,13.20402]
[1780037320405,30.61,73669.61,0.0,0.84396,0.00014,13.21182]
[1780037327481,30.62,73669.77,0.0,0.84395,0.00014,13.21266]
[1780037332488,30.62,73670.08,0.0,0.84396,0.00014,13.21173]
[1780037337551,30.62,73670.27,0.0,0.84396,0.00014,13.21173]
[1780037342557,30.63,73670.59,0.0,0.84398,0.00014,13.21068]
[1780037347627,30.63,73670.49,0.0,0.84394,0.00014,13.21286]
[1780037353634,30.63,73670.57,0.0,0.84393,0.00014,13.21392]
[1780037358669,30.64,73672.39,0.0,0.84416,0.00014,13.20126]
[1780037363704,30.64,73671.37,0.0,0.84399,0.00014,13.2106]
[1780037368739,30.64,73671.32,0.0,0.84396,0.00014,13.21237]
[1780037373776,30.65,73667.14,0.0,0.84338,0.00014,13.24142]
[1780037378810,30.65,73668.1,0.0,0.8435,0.00014,13.23521]
[1780037383845,30.65,73670.4,0.0,0.8438,0.00014,13.2187]
[1780037387906,30.66,73663.54,0.0,0.84281,0.00014,13.27264]
[1780037389888,30.66,73663.71,0.0,0.84282,0.00014,13.27174]
[1780037394923,30.66,73665.18,0.0,0.84302,0.00014,13.26136]
[1780037399958,30.66,73664.72,0.0,0.84293,0.00014,13.26607]
[1780037404995,30.66,73667.1,0.0,0.84325,0.00014,13.24851]
[1780037410031,30.67,73665.51,0.0,0.84301,0.00014,13.26201]
[1780037416073,30.67,73666.68,0.0,0.84315,0.00014,13.25419]
[1780037421109,30.67,73667.19,0.0,0.8432,0.00014,13.25128]
[1780037427187,30.67,73668.27,0.0,0.84333,0.00014,13.24421]
[1780037434203,30.68,73668.39,0.0,0.84337,0.00014,13.24005]
[1780037439234,30.68,73668.49,0.0,0.84336,0.00014,13.24056]
[1780037444270,30.68,73668.14,0.0,0.84329,0.00014,13.2443]
[1780037449304,30.68,73668.46,0.0,0.84332,0.00014,13.24284]
[1780037452327,30.69,73657.94,0.0,0.84182,0.00014,13.32427]
[1780037453332,30.69,73652.3,0.0,0.84101,0.00014,13.36766]
[1780037454339,30.69,73655.65,0.0,0.84149,0.00014,13.34172]
[1780037459415,30.69,73653.92,0.0,0.84125,0.00014,13.35507]
[1780037461424,30.69,73660.59,0.0,0.8422,0.00014,13.30378]
[1780037462431,30.69,73665.8,0.0,0.84294,0.00014,13.26371]
[1780037463438,30.69,73665.8,0.0,0.84293,0.00014,13.264]
[1780037468489,30.69,73667.02,0.0,0.84311,0.00014,13.25443]
[1780037473508,30.69,73667.19,0.0,0.84313,0.00014,13.25294]
[1780037478545,30.68,73670.66,0.0,0.84363,0.00014,13.2259]
[1780037482571,30.68,73674.51,0.0,0.84418,0.00014,13.196]
[1780037487625,30.68,73674.28,0.0,0.84416,0.00014,13.19696]
[1780037492642,30.68,73675.09,0.0,0.84433,0.00014,13.18542]
[1780037497698,30.68,73675.26,0.0,0.84437,0.00014,13.18335]
[1780037500698,30.68,73681.23,0.0,0.84522,0.00014,13.13695]
[1780037504727,30.68,73686.27,0.0,0.84593,0.00014,13.09789]
[1780037509761,30.68,73688.95,0.0,0.8463,0.00014,13.07715]
[1780037514795,30.68,73689.32,0.0,0.84636,0.00014,13.07429]
[1780037519830,30.68,73689.3,0.0,0.84635,0.00014,13.07451]
[1780037524868,30.68,73697.41,0.0,0.84748,0.00014,13.0121]
[1780037525874,30.68,73701.73,0.0,0.84808,0.00014,12.97903]
[1780037526879,30.68,73710.48,0.0,0.84929,0.00014,12.91162]
[1780037527907,30.68,73715.06,0.0,0.84992,0.00014,12.87656]
[1780037530908,30.68,73718.75,0.0,0.85041,0.00014,12.8492]
[1780037533940,30.68,73725.93,0.0,0.85138,0.00014,12.79451]
[1780037535955,30.68,73717.96,0.0,0.85028,0.00014,12.85649]
[1780037540991,30.69,73717.48,0.0,0.85019,0.00014,12.86154]
[1780037543004,30.69,73711.73,0.0,0.84939,0.00014,12.90603]
[1780037545022,30.69,73709.5,0.0,0.84908,0.00014,12.9235]
[1780037548053,30.69,73703.1,0.0,0.84819,0.00014,12.9731]
[1780037553080,30.69,73703.57,0.0,0.84829,0.00014,12.96528]
[1780037558123,30.69,73704.61,0.0,0.84843,0.00014,12.9576]
[1780037564157,30.69,73705.77,0.0,0.84858,0.00014,12.94913]
[1780037573221,30.69,73707.44,0.0,0.8488,0.00014,12.93715]
[1780037578258,30.69,73708.82,0.0,0.84898,0.00014,12.9271]
[1780037583292,30.7,73709.86,0.0,0.84911,0.00014,12.9197]
[1780037588327,30.7,73710.72,0.0,0.84922,0.00014,12.91368]
[1780037594369,30.7,73710.18,0.0,0.84913,0.00014,12.91851]
[1780037600410,30.7,73711.16,0.0,0.84925,0.00014,12.91164]
[1780037605447,30.7,73712.31,0.0,0.8494,0.00014,12.90339]
[1780037610482,30.7,73710.0,0.0,0.84907,0.00014,12.92173]
[1780037615516,30.7,73710.01,0.0,0.84911,0.00014,12.91764]
[1780037621557,30.71,73710.76,0.0,0.8492,0.00014,12.91245]
[1780037627607,30.71,73708.15,0.0,0.84883,0.00014,12.93323]
[1780037635657,30.71,73706.64,0.0,0.8486,0.00014,12.94568]
[1780037639685,30.71,73711.37,0.0,0.84926,0.00014,12.9093]
[1780037644733,30.71,73710.31,0.0,0.84911,0.00014,12.91766]
[1780037651771,30.71,73708.05,0.0,0.8488,0.00014,12.93453]
[1780037657833,30.71,73707.83,0.0,0.84876,0.00014,12.93692]
[1780037663859,30.71,73707.75,0.0,0.84875,0.00014,12.93786]
[1780037669901,30.71,73707.5,0.0,0.84873,0.00014,12.93878]
[1780037674939,30.71,73702.95,0.0,0.84815,0.00014,12.96867]
[1780037679974,30.7,73703.54,0.0,0.84825,0.00014,12.96301]
[1780037684016,30.7,73710.44,0.0,0.84922,0.00014,12.90889]
[1780037689039,30.7,73714.18,0.0,0.84975,0.00014,12.87959]
[1780037695081,30.7,73715.47,0.0,0.84994,0.00014,12.86897]
[1780037700118,30.7,73715.24,0.0,0.84992,0.00014,12.87015]
[1780037706160,30.7,73714.19,0.0,0.84979,0.00014,12.87742]
[1780037711196,30.69,73714.71,0.0,0.84987,0.00014,12.87268]
[1780037716230,30.69,73715.19,0.0,0.84995,0.00014,12.86825]
[1780037721265,30.69,73714.51,0.0,0.84987,0.00014,12.87274]
[1780037724287,30.69,73707.81,0.0,0.84895,0.00014,12.92379]
[1780037729320,30.69,73704.6,0.0,0.8485,0.00014,12.94901]
[1780037734356,30.69,73703.34,0.0,0.84835,0.00014,12.95525]
[1780037740398,30.69,73704.47,0.0,0.84852,0.00014,12.94599]
[1780037745435,30.69,73704.49,0.0,0.84853,0.00014,12.94491]
[1780037751475,30.69,73705.02,0.0,0.84863,0.00014,12.9398]
[1780037756509,30.69,73708.99,0.0,0.84919,0.00014,12.90846]
[1780037761544,30.68,73709.78,0.0,0.84931,0.00014,12.90169]
[1780037767604,30.68,73711.39,0.0,0.84955,0.00014,12.88852]
[1780037772622,30.68,73712.14,0.0,0.84966,0.00014,12.88215]
[1780037777675,30.68,73714.61,0.0,0.85001,0.00014,12.86254]
[1780037782691,30.68,73714.56,0.0,0.85001,0.00014,12.86248]
[1780037787744,30.68,73714.77,0.0,0.85005,0.00014,12.8605]
[1780037792762,30.68,73716.2,0.0,0.85029,0.00014,12.84469]
[1780037797814,30.68,73715.82,0.0,0.85022,0.00014,12.84867]
[1780037802832,30.68,73716.47,0.0,0.85029,0.00014,12.84477]
[1780037807884,30.68,73719.31,0.0,0.85066,0.00014,12.82419]
[1780037812905,30.69,73719.47,0.0,0.85066,0.00014,12.82428]
[1780037817957,30.69,73716.8,0.0,0.85027,0.00014,12.84608]
[1780037822973,30.69,73716.71,0.0,0.85023,0.00014,12.84796]
[1780037828018,30.7,73715.44,0.0,0.85004,0.00014,12.85877]
[1780037833045,30.7,73714.69,0.0,0.84992,0.00014,12.86546]
[1780037838108,30.7,73714.9,0.0,0.84993,0.00014,12.86473]
[1780037843116,30.7,73717.33,0.0,0.85026,0.00014,12.84651]
[1780037848178,30.7,73721.56,0.0,0.85085,0.00014,12.81373]
[1780037853185,30.7,73709.03,0.0,0.84916,0.00014,12.90546]
[1780037854192,30.7,73706.73,0.0,0.84885,0.00014,12.92301]
[1780037859229,30.7,73707.28,0.0,0.84894,0.00014,12.91791]
[1780037864262,30.7,73708.75,0.0,0.84914,0.00014,12.9068]
[1780037869297,30.7,73708.47,0.0,0.84907,0.00014,12.91058]
[1780037878390,30.71,73708.77,0.0,0.84906,0.00014,12.91125]
[1780037883395,30.71,73708.28,0.0,0.84897,0.00014,12.91664]
[1780037888461,30.72,73707.33,0.0,0.84881,0.00014,12.92549]
[1780037893468,30.72,73707.4,0.0,0.84879,0.00014,12.92644]
[1780037898534,30.72,73706.71,0.0,0.84867,0.00014,12.93322]
[1780037903535,30.73,73707.02,0.0,0.84869,0.00014,12.93226]
[1780037908602,30.73,73705.74,0.0,0.84849,0.00014,12.94347]
[1780037914613,30.73,73705.56,0.0,0.84847,0.00014,12.94203]
[1780037920655,30.74,73705.72,0.0,0.84846,0.00014,12.94251]
[1780037925690,30.74,73705.67,0.0,0.84843,0.00014,12.94433]
[1780037930726,30.74,73705.77,0.0,0.84842,0.00014,12.94502]
[1780037935760,30.75,73704.86,0.0,0.84827,0.00014,12.95346]
[1780037940795,30.75,73705.02,0.0,0.84827,0.00014,12.95366]
[1780037945842,30.75,73695.19,0.0,0.84687,0.00014,13.03064]
[1780037947854,30.75,73693.97,0.0,0.8467,0.00014,13.04043]
[1780037952892,30.76,73694.27,0.0,0.84672,0.00014,13.03899]
[1780037957925,30.76,73691.55,0.0,0.84633,0.00014,13.06068]
[1780037962960,30.76,73692.05,0.0,0.84638,0.00014,13.05786]
[1780037967994,30.76,73690.94,0.0,0.84621,0.00014,13.06731]
[1780037973031,30.76,73691.22,0.0,0.84627,0.00014,13.06164]
[1780037978069,30.77,73693.43,0.0,0.84657,0.00014,13.0455]
[1780037981086,30.77,73698.5,0.0,0.84727,0.00014,13.00668]
[1780037986121,30.77,73704.68,0.0,0.84812,0.00014,12.9597]
[1780037992164,30.77,73706.92,0.0,0.84841,0.00014,12.94344]
[1780037997199,30.77,73706.19,0.0,0.8483,0.00014,12.94978]
[1780038002234,30.77,73703.27,0.0,0.84788,0.00014,12.97285]
[1780038006288,30.77,73697.44,0.0,0.84707,0.00014,13.018]
[1780038010301,30.77,73695.8,0.0,0.84683,0.00014,13.03097]
[1780038015333,30.78,73695.16,0.0,0.84672,0.00014,13.03719]
[1780038016337,30.78,73700.26,0.0,0.84742,0.00014,12.99828]
[1780038018364,30.79,73702.32,0.0,0.84764,0.00014,12.98622]
[1780038020375,30.79,73707.85,0.0,0.84835,0.00014,12.94706]
[1780038025411,30.83,73705.98,0.0,0.84784,0.00014,12.97586]
[1780038030445,30.86,73704.53,0.0,0.84742,0.00014,12.99908]
[1780038033469,30.86,73696.72,0.0,0.84633,0.00014,13.05714]
[1780038038502,30.89,73700.67,0.0,0.84663,0.00014,13.04065]
[1780038041523,30.93,73707.23,0.0,0.8473,0.00014,13.00411]
[1780038043535,30.94,73700.37,0.0,0.84626,0.00014,13.06173]
[1780038044543,30.95,73697.54,0.0,0.84579,0.00014,13.08751]
[1780038048573,30.98,73686.93,0.0,0.84402,0.00014,13.18443]
[1780038049579,30.99,73683.62,0.0,0.84349,0.00014,13.21373]
[1780038054615,31.04,73684.41,0.0,0.84329,0.00014,13.22497]
[1780038059649,31.07,73681.65,0.0,0.84267,0.00014,13.25866]
[1780038064686,31.1,73683.64,0.0,0.84272,0.00014,13.25622]
[1780038070728,31.13,73684.4,0.0,0.84256,0.00014,13.26509]
[1780038075762,31.17,73683.68,0.0,0.84215,0.00014,13.28796]
[1780038080796,31.22,73681.65,0.0,0.84151,0.00014,13.3227]
[1780038086882,31.22,73682.72,0.0,0.84163,0.00014,13.31667]
[1780038093887,31.25,73684.95,0.0,0.84176,0.00014,13.30721]
[1780038098924,31.25,73684.6,0.0,0.84169,0.00014,13.31109]
[1780038101942,31.25,73691.5,0.0,0.84266,0.00014,13.25865]
[1780038107024,31.25,73691.45,0.0,0.84266,0.00014,13.25873]
[1780038113024,31.25,73691.58,0.0,0.84269,0.00014,13.25742]
[1780038118059,31.25,73690.32,0.0,0.84251,0.00014,13.26667]
[1780038123093,31.25,73689.78,0.0,0.84244,0.00014,13.27045]
[1780038128129,31.25,73689.8,0.0,0.84245,0.00014,13.26999]
[1780038131152,31.25,73694.84,0.0,0.84316,0.00014,13.23178]
[1780038136191,31.25,73693.18,0.0,0.84293,0.00014,13.24433]
[1780038141222,31.25,73692.9,0.0,0.84289,0.00014,13.2464]
[1780038146259,31.26,73691.95,0.0,0.84271,0.00014,13.25592]
[1780038151291,31.3,73688.57,0.0,0.84191,0.00014,13.29757]
[1780038156327,31.35,73688.02,0.0,0.8415,0.00014,13.32011]
[1780038161362,31.37,73686.97,0.0,0.84116,0.00014,13.33878]
[1780038166398,31.39,73687.68,0.0,0.84112,0.00014,13.34092]
[1780038171432,31.4,73687.48,0.0,0.84106,0.00014,13.34402]
[1780038175460,31.4,73682.41,0.0,0.84033,0.00014,13.38342]
[1780038178482,31.4,73680.21,0.0,0.84001,0.00014,13.40074]
[1780038183517,31.43,73682.87,0.0,0.84013,0.00014,13.39413]
[1780038188552,31.49,73686.31,0.0,0.84022,0.00014,13.39023]
[1780038193586,31.54,73683.51,0.0,0.83946,0.00014,13.43104]
[1780038198622,31.56,73682.48,0.0,0.83911,0.00014,13.44987]
[1780038203659,31.57,73682.06,0.0,0.83903,0.00014,13.45466]
[1780038208692,31.6,73679.18,0.0,0.8384,0.00014,13.48844]
[1780038213726,31.63,73678.13,0.0,0.83805,0.00014,13.50487]
[1780038218761,31.66,73676.46,0.0,0.83759,0.00014,13.52928]
[1780038223796,31.66,73675.21,0.0,0.83741,0.00014,13.53866]
[1780038228830,31.66,73674.47,0.0,0.83731,0.00014,13.54429]
[1780038233865,31.66,73673.91,0.0,0.83723,0.00014,13.54865]
[1780038240915,31.66,73673.79,0.0,0.8372,0.00014,13.54999]
[1780038248013,31.66,73676.49,0.0,0.83757,0.00014,13.5304]
[1780038254008,31.66,73679.39,0.0,0.83798,0.00014,13.50882]
[1780038259046,31.66,73684.2,0.0,0.83866,0.00014,13.47239]
[1780038264080,31.66,73688.17,0.0,0.83925,0.00014,13.4413]
[1780038269115,31.66,73688.95,0.0,0.83935,0.00014,13.43585]
[1780038274162,31.66,73696.11,0.0,0.84038,0.00014,13.37858]
[1780038281199,31.66,73700.06,0.0,0.84092,0.00014,13.34942]
[1780038288293,31.66,73697.06,0.0,0.8405,0.00014,13.37198]
[1780038294290,31.69,73689.94,0.0,0.83929,0.00014,13.43682]
[1780038295298,31.69,73686.21,0.0,0.83877,0.00014,13.46477]
[1780038297316,31.69,73692.64,0.0,0.83966,0.00014,13.41711]
[1780038299327,31.7,73696.15,0.0,0.84011,0.00014,13.39336]
[1780038300332,31.7,73690.08,0.0,0.83926,0.00014,13.43879]
[1780038301339,31.7,73685.21,0.0,0.83857,0.00014,13.47522]
[1780038307387,31.7,73684.78,0.0,0.8385,0.00014,13.47901]
[1780038312417,31.7,73685.33,0.0,0.83857,0.00014,13.47539]
[1780038318503,31.7,73685.53,0.0,0.83859,0.00014,13.47452]
[1780038326515,31.7,73686.12,0.0,0.83866,0.00014,13.47098]
[1780038334571,31.72,73686.69,0.0,0.83865,0.00014,13.46918]
[1780038339605,31.73,73686.96,0.0,0.83859,0.00014,13.47246]
[1780038344641,31.75,73688.9,0.0,0.83876,0.00014,13.46361]
[1780038349677,31.76,73689.04,0.0,0.83871,0.00014,13.46597]
[1780038354712,31.76,73688.94,0.0,0.83869,0.00014,13.46722]
[1780038361767,31.76,73688.89,0.0,0.83867,0.00014,13.46829]
[1780038366802,31.76,73685.3,0.0,0.83816,0.00014,13.49537]
[1780038371833,31.76,73686.24,0.0,0.83829,0.00014,13.4887]
[1780038376869,31.76,73687.1,0.0,0.8384,0.00014,13.48266]
[1780038381903,31.76,73686.69,0.0,0.83834,0.00014,13.48609]
[1780038386941,31.76,73687.62,0.0,0.83845,0.00014,13.48033]
[1780038391976,31.77,73689.7,0.0,0.83877,0.00014,13.46084]
[1780038398018,31.77,73690.01,0.0,0.8388,0.00014,13.45916]
[1780038403058,31.77,73689.68,0.0,0.83874,0.00014,13.46226]
[1780038408089,31.77,73687.45,0.0,0.83842,0.00014,13.47931]
[1780038413124,31.77,73687.93,0.0,0.83848,0.00014,13.47623]
[1780038418158,31.77,73687.65,0.0,0.83843,0.00014,13.47877]
[1780038423194,31.77,73687.08,0.0,0.83834,0.00014,13.48346]
[1780038429280,31.78,73687.37,0.0,0.83838,0.00014,13.48185]
[1780038436285,31.78,73688.56,0.0,0.83853,0.00014,13.47368]
[1780038441320,31.78,73690.81,0.0,0.83883,0.00014,13.45748]
[1780038447362,31.78,73690.31,0.0,0.83875,0.00014,13.46181]
[1780038452398,31.78,73693.93,0.0,0.83931,0.00014,13.4301]
[1780038457432,31.78,73696.03,0.0,0.83963,0.00014,13.41296]
[1780038462468,31.77,73696.58,0.0,0.83973,0.00014,13.40742]
[1780038467503,31.77,73698.68,0.0,0.84005,0.00014,13.39043]
[1780038472537,31.76,73698.19,0.0,0.84,0.00014,13.39271]
[1780038477617,31.76,73698.58,0.0,0.84008,0.00014,13.38845]
[1780038483613,31.76,73698.84,0.0,0.84015,0.00014,13.38491]
[1780038488649,31.75,73698.83,0.0,0.84017,0.00014,13.38372]
[1780038493687,31.75,73698.84,0.0,0.84019,0.00014,13.38233]
[1780038498721,31.75,73699.49,0.0,0.84027,0.00014,13.37854]
[1780038503757,31.76,73699.89,0.0,0.84027,0.00014,13.37838]
[1780038509796,31.76,73699.48,0.0,0.84019,0.00014,13.38259]
[1780038514833,31.77,73702.14,0.0,0.84058,0.00014,13.35929]
[1780038519868,31.77,73703.27,0.0,0.84073,0.00014,13.3515]
[1780038524902,31.77,73704.36,0.0,0.84086,0.00014,13.34446]
[1780038529939,31.77,73704.25,0.0,0.84083,0.00014,13.34632]
[1780038534978,31.78,73704.73,0.0,0.84088,0.00014,13.34377]
[1780038540026,31.78,73706.24,0.0,0.84103,0.00014,13.33533]
[1780038548107,31.82,73707.08,0.0,0.8409,0.00014,13.34303]
[1780038554118,31.84,73706.29,0.0,0.84061,0.00014,13.35881]
[1780038559154,31.84,73706.46,0.0,0.84062,0.00014,13.35831]
[1780038564189,31.84,73706.06,0.0,0.84055,0.00014,13.36201]
[1780038569224,31.85,73706.37,0.0,0.84058,0.00014,13.36042]
[1780038574259,31.85,73706.62,0.0,0.84064,0.00014,13.35479]
[1780038579294,31.85,73708.73,0.0,0.84092,0.00014,13.34004]
[1780038582316,31.86,73714.91,0.0,0.84172,0.00014,13.29685]
[1780038585368,31.86,73709.05,0.0,0.84087,0.00014,13.34265]
[1780038590379,31.86,73705.74,0.0,0.84042,0.00014,13.36665]
[1780038592388,31.86,73700.11,0.0,0.83965,0.00014,13.40803]
[1780038597422,31.86,73694.7,0.0,0.83891,0.00014,13.44734]
[1780038602457,31.86,73694.37,0.0,0.83886,0.00014,13.44962]
[1780038605479,31.86,73700.24,0.0,0.83969,0.00014,13.40558]
[1780038607496,31.86,73706.9,0.0,0.84062,0.00014,13.35596]
[1780038612529,31.85,73712.11,0.0,0.84135,0.00014,13.31702]
[1780038617562,31.85,73715.27,0.0,0.84178,0.00014,13.29339]
[1780038622598,31.85,73716.56,0.0,0.84196,0.00014,13.28372]
[1780038627636,31.85,73716.78,0.0,0.842,0.00014,13.282]
[1780038631663,31.87,73722.04,0.0,0.84267,0.00014,13.24316]
[1780038636698,31.91,73720.58,0.0,0.84213,0.00014,13.27304]
[1780038643750,31.92,73718.49,0.0,0.84179,0.00014,13.29151]
[1780038648821,31.92,73717.56,0.0,0.84162,0.00014,13.30048]
[1780038653825,31.97,73720.22,0.0,0.84163,0.00014,13.30036]
[1780038658891,32.02,73721.93,0.0,0.84152,0.00014,13.30677]
[1780038663892,32.05,73721.83,0.0,0.8413,0.00014,13.31922]
[1780038665909,32.06,73728.76,0.0,0.84217,0.00014,13.27248]
[1780038667920,32.08,73733.27,0.0,0.84263,0.00014,13.24792]
[1780038671949,32.09,73726.66,0.0,0.84162,0.00014,13.30228]
[1780038673962,32.1,73720.67,0.0,0.84078,0.00014,13.34709]
[1780038675976,32.1,73715.78,0.0,0.8401,0.00014,13.38372]
[1780038683027,32.11,73713.95,0.0,0.83972,0.00014,13.40396]
[1780038688062,32.14,73712.76,0.0,0.83937,0.00014,13.42308]
[1780038693103,32.18,73712.17,0.0,0.83903,0.00014,13.43902]
[1780038699178,32.22,73712.7,0.0,0.83883,0.00014,13.45018]
[1780038704175,32.26,73717.31,0.0,0.83919,0.00014,13.43162]
[1780038709248,32.3,73718.98,0.0,0.83908,0.00014,13.43756]
[1780038715254,32.33,73714.35,0.0,0.8382,0.00014,13.48468]
[1780038720287,32.34,73720.21,0.0,0.839,0.00014,13.44242]
[1780038725326,32.33,73720.29,0.0,0.83902,0.00014,13.44125]
[1780038730359,32.33,73721.5,0.0,0.8392,0.00014,13.43187]
[1780038735392,32.33,73719.54,0.0,0.83894,0.00014,13.44563]
[1780038740428,32.33,73719.95,0.0,0.839,0.00014,13.44206]
[1780038745464,32.33,73720.97,0.0,0.83916,0.00014,13.43403]
[1780038750502,32.33,73720.76,0.0,0.83914,0.00014,13.435]
[1780038756542,32.33,73721.39,0.0,0.83928,0.00014,13.42523]
[1780038761577,32.32,73722.48,0.0,0.83944,0.00014,13.41668]
[1780038766611,32.33,73723.86,0.0,0.8396,0.00014,13.40826]
[1780038771648,32.33,73723.2,0.0,0.83947,0.00014,13.41478]
[1780038776683,32.34,73722.91,0.0,0.8394,0.00014,13.41853]
[1780038781719,32.34,73722.33,0.0,0.83929,0.00014,13.42446]
[1780038786755,32.35,73721.95,0.0,0.83915,0.00014,13.43212]
[1780038791789,32.37,73721.2,0.0,0.83891,0.00014,13.4453]
[1780038796824,32.38,73721.68,0.0,0.83894,0.00014,13.44342]
[1780038801859,32.38,73721.44,0.0,0.8389,0.00014,13.44596]
[1780038806894,32.38,73727.04,0.0,0.83965,0.00014,13.40568]
[1780038811929,32.38,73728.23,0.0,0.83984,0.00014,13.3933]
[1780038816965,32.38,73730.56,0.0,0.84014,0.00014,13.37728]
[1780038822000,32.39,73730.81,0.0,0.84016,0.00014,13.37622]
[1780038828077,32.39,73729.23,0.0,0.83993,0.00014,13.3889]
[1780038833079,32.39,73728.93,0.0,0.83987,0.00014,13.39199]
[1780038839122,32.41,73728.66,0.0,0.8397,0.00014,13.40108]
[1780038844159,32.42,73729.34,0.0,0.8397,0.00014,13.40134]
[1780038849192,32.42,73728.46,0.0,0.83956,0.00014,13.40855]
[1780038855235,32.43,73727.78,0.0,0.83945,0.00014,13.4144]
[1780038860271,32.43,73727.06,0.0,0.83934,0.00014,13.4204]
[1780038866313,32.43,73725.38,0.0,0.8391,0.00014,13.43347]
[1780038871349,32.43,73726.24,0.0,0.83924,0.00014,13.42343]
[1780038877425,32.44,73725.88,0.0,0.83917,0.00014,13.42697]
[1780038885447,32.44,73725.98,0.0,0.83917,0.00014,13.42744]
[1780038895521,32.49,73726.06,0.0,0.83879,0.00014,13.4478]
[1780038901562,32.52,73725.88,0.0,0.83859,0.00014,13.45904]
[1780038906597,32.52,73726.39,0.0,0.83865,0.00014,13.45586]
[1780038911637,32.52,73725.68,0.0,0.83854,0.00014,13.46151]
[1780038917706,32.52,73724.79,0.0,0.8384,0.00014,13.46867]
[1780038922727,32.52,73724.92,0.0,0.83841,0.00014,13.46821]
[1780038927776,32.52,73725.79,0.0,0.83852,0.00014,13.46239]
[1780038932796,32.52,73727.59,0.0,0.8388,0.00014,13.44535]
[1780038937848,32.53,73728.64,0.0,0.83893,0.00014,13.43831]
[1780038942866,32.53,73729.35,0.0,0.83902,0.00014,13.43374]
[1780038947901,32.53,73732.04,0.0,0.83938,0.00014,13.41481]
[1780038952935,32.53,73734.0,0.0,0.83963,0.00014,13.40129]
[1780038957989,32.53,73735.69,0.0,0.83985,0.00014,13.38977]
[1780038963028,32.53,73730.95,0.0,0.83919,0.00014,13.42491]
[1780038968060,32.54,73729.58,0.0,0.83899,0.00014,13.43536]
[1780038973087,32.54,73729.91,0.0,0.83903,0.00014,13.43341]
[1780038977115,32.54,73716.89,0.0,0.83724,0.00014,13.52818]
[1780038978133,32.54,73710.84,0.0,0.8364,0.00014,13.572]
[1780038983163,32.54,73708.7,0.0,0.8361,0.00014,13.5879]
[1780038988207,32.54,73714.71,0.0,0.83694,0.00014,13.54405]
[1780038993226,32.54,73714.14,0.0,0.8369,0.00014,13.54341]
[1780038998280,32.54,73717.65,0.0,0.83739,0.00014,13.51774]
[1780039003298,32.54,73716.79,0.0,0.83727,0.00014,13.52387]
[1780039008350,32.54,73720.6,0.0,0.8378,0.00014,13.49622]
[1780039013370,32.54,73722.18,0.0,0.83801,0.00014,13.4848]
[1780039018421,32.54,73727.79,0.0,0.83878,0.00014,13.4442]
[1780039025451,32.54,73729.64,0.0,0.83902,0.00014,13.43128]
[1780039030486,32.54,73730.05,0.0,0.83907,0.00014,13.42871]
[1780039035521,32.54,73730.43,0.0,0.83912,0.00014,13.42637]
[1780039040558,32.54,73730.75,0.0,0.83915,0.00014,13.42448]
[1780039045591,32.54,73735.58,0.0,0.8398,0.00014,13.38997]
[1780039050625,32.54,73735.42,0.0,0.83977,0.00014,13.3918]
[1780039058715,32.55,73735.15,0.0,0.83975,0.00014,13.39027]
[1780039063718,32.55,73734.57,0.0,0.83966,0.00014,13.39509]
[1780039068783,32.55,73734.64,0.0,0.83966,0.00014,13.39516]
[1780039073788,32.55,73734.38,0.0,0.83962,0.00014,13.39762]
[1780039078853,32.55,73732.96,0.0,0.83941,0.00014,13.4085]
[1780039083858,32.55,73731.79,0.0,0.83924,0.00014,13.41747]
[1780039086881,32.55,73726.07,0.0,0.83846,0.00014,13.4592]
[1780039088926,32.55,73723.33,0.0,0.83808,0.00014,13.47912]
[1780039093929,32.55,73722.91,0.0,0.83802,0.00014,13.48223]
[1780039098997,32.55,73723.62,0.0,0.83812,0.00014,13.47716]
[1780039103998,32.56,73723.58,0.0,0.83811,0.00014,13.47761]
[1780039109067,32.56,73725.17,0.0,0.83832,0.00014,13.46626]
[1780039114074,32.56,73725.02,0.0,0.83834,0.00014,13.46303]
[1780039119104,32.56,73725.36,0.0,0.83838,0.00014,13.46071]
[1780039124141,32.56,73726.58,0.0,0.83855,0.00014,13.45203]
[1780039128169,32.56,73721.41,0.0,0.83784,0.00014,13.48944]
[1780039132197,32.56,73713.31,0.0,0.83673,0.00014,13.54789]
[1780039133204,32.56,73709.7,0.0,0.83624,0.00014,13.57396]
[1780039138246,32.55,73705.59,0.0,0.83568,0.00014,13.60312]
[1780039143274,32.55,73707.93,0.0,0.83601,0.00014,13.58549]
[1780039148309,32.55,73709.03,0.0,0.83618,0.00014,13.57697]
[1780039153349,32.55,73707.66,0.0,0.836,0.00014,13.58628]
[1780039158382,32.55,73708.99,0.0,0.83619,0.00014,13.57604]
[1780039163422,32.55,73710.05,0.0,0.83635,0.00014,13.56781]
[1780039168455,32.55,73709.04,0.0,0.83622,0.00014,13.57462]
[1780039169489,32.55,73718.68,0.0,0.83755,0.00014,13.50464]
[1780039170470,32.55,73718.47,0.0,0.83752,0.00014,13.50614]
[1780039171476,32.55,73727.5,0.0,0.8388,0.00014,13.43616]
[1780039172484,32.55,73729.68,0.0,0.8391,0.00014,13.42043]
[1780039177518,32.55,73728.19,0.0,0.83888,0.00014,13.4317]
[1780039182554,32.55,73734.14,0.0,0.83969,0.00014,13.38908]
[1780039186583,32.55,73728.08,0.0,0.83885,0.00014,13.43345]
[1780039191617,32.55,73728.21,0.0,0.83886,0.00014,13.43282]
[1780039196653,32.55,73727.75,0.0,0.83879,0.00014,13.4365]
[1780039201692,32.55,73733.62,0.0,0.83959,0.00014,13.39436]
[1780039206722,32.55,73728.06,0.0,0.83882,0.00014,13.43509]
[1780039211760,32.55,73726.99,0.0,0.83867,0.00014,13.44299]
[1780039216794,32.55,73724.84,0.0,0.83838,0.00014,13.45871]
[1780039221830,32.55,73724.89,0.0,0.83838,0.00014,13.45845]
[1780039226863,32.55,73724.97,0.0,0.83839,0.00014,13.45801]
[1780039231900,32.55,73722.38,0.0,0.83807,0.00014,13.47241]
[1780039236936,32.55,73722.61,0.0,0.8381,0.00014,13.47087]
[1780039241971,32.56,73722.01,0.0,0.83802,0.00014,13.47537]
[1780039247007,32.56,73721.72,0.0,0.83797,0.00014,13.47762]
[1780039252047,32.56,73721.17,0.0,0.8379,0.00014,13.48176]
[1780039257088,32.56,73720.69,0.0,0.83783,0.00014,13.48538]
[1780039262126,32.56,73724.13,0.0,0.8383,0.00014,13.46069]
[1780039267153,32.56,73721.44,0.0,0.83792,0.00014,13.48042]
[1780039272188,32.56,73720.78,0.0,0.83783,0.00014,13.48538]
[1780039277223,32.56,73726.41,0.0,0.83859,0.00014,13.44483]
[1780039283266,32.56,73726.62,0.0,0.83861,0.00014,13.44384]
[1780039289309,32.56,73726.55,0.0,0.83859,0.00014,13.44488]
[1780039294345,32.56,73726.85,0.0,0.83867,0.00014,13.43874]
[1780039299378,32.56,73726.59,0.0,0.83862,0.00014,13.44109]
[1780039304413,32.56,73726.99,0.0,0.83867,0.00014,13.43866]
[1780039309448,32.57,73727.22,0.0,0.83869,0.00014,13.43749]
[1780039314482,32.57,73727.64,0.0,0.83874,0.00014,13.43498]
[1780039319518,32.57,73727.75,0.0,0.83874,0.00014,13.43473]
[1780039324553,32.57,73732.21,0.0,0.83934,0.00014,13.40307]
[1780039329588,32.57,73734.21,0.0,0.8396,0.00014,13.38938]
[1780039334629,32.57,73733.95,0.0,0.83955,0.00014,13.39212]
[1780039339659,32.58,73734.23,0.0,0.83957,0.00014,13.39089]
[1780039347751,32.58,73734.7,0.0,0.83961,0.00014,13.3888]
[1780039353761,32.58,73734.38,0.0,0.83959,0.00014,13.38761]
[1780039358794,32.58,73731.62,0.0,0.8392,0.00014,13.40839]
[1780039363829,32.59,73730.47,0.0,0.83903,0.00014,13.41734]
[1780039369873,32.59,73730.88,0.0,0.83907,0.00014,13.41513]
[1780039374913,32.59,73732.86,0.0,0.83933,0.00014,13.40149]
[1780039379945,32.6,73739.98,0.0,0.84026,0.00014,13.35211]
[1780039384979,32.6,73741.37,0.0,0.84043,0.00014,13.34309]
[1780039390013,32.6,73740.22,0.0,0.84025,0.00014,13.35247]
[1780039396057,32.6,73738.71,0.0,0.84002,0.00014,13.3646]
[1780039401091,32.61,73738.57,0.0,0.83999,0.00014,13.36658]
[1780039406127,32.61,73738.71,0.0,0.83999,0.00014,13.36651]
[1780039411161,32.61,73738.85,0.0,0.84003,0.00014,13.36192]
[1780039417239,32.61,73738.69,0.0,0.83999,0.00014,13.36418]
[1780039422244,32.62,73737.39,0.0,0.8398,0.00014,13.37448]
[1780039427308,32.62,73737.43,0.0,0.83979,0.00014,13.37502]
[1780039435332,32.62,73737.48,0.0,0.83977,0.00014,13.37595]
[1780039440373,32.62,73737.52,0.0,0.83976,0.00014,13.37646]
[1780039445408,32.63,73732.72,0.0,0.83909,0.00014,13.41189]
[1780039451451,32.63,73731.41,0.0,0.8389,0.00014,13.422]
[1780039457518,32.63,73730.15,0.0,0.83872,0.00014,13.43178]
[1780039462528,32.63,73728.58,0.0,0.8385,0.00014,13.44355]
[1780039467588,32.63,73728.88,0.0,0.83853,0.00014,13.44175]
[1780039472599,32.63,73728.31,0.0,0.83849,0.00014,13.44173]
[1780039475619,32.63,73718.51,0.0,0.83714,0.00014,13.51281]
[1780039476628,32.63,73714.38,0.0,0.83657,0.00014,13.54286]
[1780039479648,32.63,73710.92,0.0,0.83609,0.00014,13.56825]
[1780039484683,32.63,73709.71,0.0,0.83591,0.00014,13.5775]
[1780039489718,32.63,73713.42,0.0,0.83642,0.00014,13.55054]
[1780039494754,32.63,73717.9,0.0,0.83705,0.00014,13.51784]
[1780039499789,32.63,73718.62,0.0,0.83715,0.00014,13.51239]
[1780039506842,32.63,73719.56,0.0,0.83728,0.00014,13.50528]
[1780039512885,32.63,73720.05,0.0,0.83736,0.00014,13.50148]
[1780039517939,32.63,73721.63,0.0,0.83758,0.00014,13.48987]
[1780039522954,32.63,73719.84,0.0,0.83733,0.00014,13.50264]
[1780039525978,32.63,73714.27,0.0,0.83657,0.00014,13.54273]
[1780039531010,32.63,73712.91,0.0,0.83643,0.00014,13.54755]
[1780039536048,32.63,73713.7,0.0,0.83655,0.00014,13.54137]
[1780039540080,32.63,73705.57,0.0,0.83543,0.00014,13.60016]
[1780039542088,32.63,73702.01,0.0,0.83493,0.00014,13.62596]
[1780039547158,32.63,73700.63,0.0,0.83474,0.00014,13.63591]
[1780039552158,32.63,73699.36,0.0,0.83457,0.00014,13.64496]
[1780039557229,32.63,73699.67,0.0,0.83462,0.00014,13.6425]
[1780039563235,32.63,73697.67,0.0,0.83434,0.00014,13.65668]
[1780039568269,32.63,73698.24,0.0,0.83443,0.00014,13.65223]
[1780039569277,32.63,73690.01,0.0,0.83328,0.00014,13.71182]
[1780039570284,32.63,73681.73,0.0,0.83212,0.00014,13.77167]
[1780039571291,32.63,73681.44,0.0,0.83208,0.00014,13.77376]
[1780039575323,32.63,73676.4,0.0,0.83137,0.00014,13.81007]
[1780039577368,32.63,73671.53,0.0,0.83069,0.00014,13.8451]
[1780039582370,32.62,73671.29,0.0,0.83067,0.00014,13.84636]
[1780039587439,32.62,73669.83,0.0,0.83047,0.00014,13.85643]
[1780039592440,32.62,73672.01,0.0,0.83083,0.00014,13.83572]
[1780039597509,32.62,73672.72,0.0,0.83093,0.00014,13.83022]
[1780039602515,32.62,73672.93,0.0,0.83097,0.00014,13.82839]
[1780039607580,32.62,73672.89,0.0,0.83097,0.00014,13.82842]
[1780039613592,32.62,73671.76,0.0,0.83081,0.00014,13.83628]
[1780039618628,32.62,73672.03,0.0,0.83086,0.00014,13.83409]
[1780039623667,32.62,73672.4,0.0,0.83091,0.00014,13.83117]
[1780039625678,32.62,73677.53,0.0,0.83164,0.00014,13.79411]
[1780039627720,32.62,73682.56,0.0,0.83234,0.00014,13.75781]
[1780039632725,32.62,73683.14,0.0,0.83242,0.00014,13.75395]
[1780039637790,32.62,73683.95,0.0,0.83252,0.00014,13.74843]
[1780039642796,32.62,73683.15,0.0,0.83241,0.00014,13.75452]
[1780039647861,32.62,73684.1,0.0,0.83253,0.00014,13.74796]
[1780039652866,32.62,73684.56,0.0,0.83263,0.00014,13.74048]
[1780039657931,32.62,73684.71,0.0,0.83265,0.00014,13.73975]
[1780039662936,32.62,73684.9,0.0,0.83267,0.00014,13.73872]
[1780039668003,32.62,73687.38,0.0,0.83301,0.00014,13.72119]
[1780039673007,32.62,73684.94,0.0,0.83266,0.00014,13.73919]
[1780039678071,32.63,73684.32,0.0,0.83257,0.00014,13.74392]
[1780039683078,32.63,73683.88,0.0,0.8325,0.00014,13.7473]
[1780039688144,32.63,73683.74,0.0,0.83248,0.00014,13.74846]
[1780039693151,32.63,73679.03,0.0,0.83181,0.00014,13.7826]
[1780039698186,32.63,73679.08,0.0,0.83182,0.00014,13.7822]
[1780039703220,32.63,73678.65,0.0,0.83176,0.00014,13.78528]
[1780039708256,32.63,73683.16,0.0,0.83239,0.00014,13.75275]
[1780039713290,32.63,73681.29,0.0,0.83217,0.00014,13.76194]
[1780039718326,32.63,73682.78,0.0,0.83237,0.00014,13.75138]
[1780039723364,32.63,73682.72,0.0,0.83236,0.00014,13.7521]
[1780039728396,32.63,73683.16,0.0,0.83242,0.00014,13.74921]
[1780039733432,32.63,73682.06,0.0,0.83226,0.00014,13.7574]
[1780039738468,32.63,73682.58,0.0,0.83233,0.00014,13.75387]
[1780039744508,32.63,73683.35,0.0,0.83243,0.00014,13.74839]
[1780039750550,32.63,73683.8,0.0,0.83249,0.00014,13.74539]
[1780039755587,32.63,73685.49,0.0,0.83272,0.00014,13.73341]
[1780039760620,32.63,73685.01,0.0,0.83265,0.00014,13.73712]
[1780039765655,32.63,73684.82,0.0,0.83262,0.00014,13.73869]
[1780039771697,32.63,73685.24,0.0,0.83272,0.00014,13.7314]
[1780039776766,32.63,73684.75,0.0,0.83264,0.00014,13.73513]
[1780039781768,32.63,73684.43,0.0,0.8326,0.00014,13.73767]
[1780039786840,32.64,73683.98,0.0,0.83253,0.00014,13.74119]
[1780039792845,32.64,73683.29,0.0,0.83243,0.00014,13.7464]
[1780039797918,32.64,73683.21,0.0,0.83241,0.00014,13.74719]
[1780039803922,32.64,73685.04,0.0,0.83266,0.00014,13.73424]
[1780039804930,32.64,73679.47,0.0,0.83188,0.00014,13.77449]
[1780039806942,32.64,73677.07,0.0,0.83154,0.00014,13.79178]
[1780039807987,32.64,73667.67,0.0,0.83022,0.00014,13.85955]
[1780039809965,32.64,73666.15,0.0,0.83001,0.00014,13.87036]
[1780039810969,32.64,73658.59,0.0,0.82893,0.00014,13.92492]
[1780039811979,32.64,73658.85,0.0,0.82897,0.00014,13.92325]
[1780039816012,32.64,73638.75,0.0,0.82608,0.00014,14.06861]
[1780039817012,32.64,73638.55,0.0,0.82605,0.00014,14.07032]
[1780039818062,32.64,73634.05,0.0,0.8254,0.00014,14.10269]
[1780039821044,32.64,73627.16,0.0,0.82441,0.00014,14.1523]
[1780039823063,32.64,73618.41,0.0,0.82313,0.00015,14.2155]
[1780039824071,32.64,73621.69,0.0,0.82361,0.00014,14.19214]
[1780039825072,32.64,73627.55,0.0,0.82446,0.00014,14.14988]
[1780039826079,32.64,73622.42,0.0,0.82371,0.00014,14.18702]
[1780039827124,32.64,73613.55,0.0,0.82242,0.00015,14.25092]
[1780039829104,32.64,73604.9,0.0,0.82115,0.00015,14.31329]
[1780039830112,32.64,73598.76,0.0,0.82025,0.00015,14.35735]
[1780039831115,32.64,73595.49,0.0,0.81981,0.00015,14.37628]
[1780039832122,32.64,73587.25,0.0,0.8186,0.00015,14.4353]
[1780039833131,32.64,73580.02,0.0,0.81753,0.00015,14.48701]
[1780039834141,32.64,73585.32,0.0,0.81831,0.00015,14.4491]
[1780039835149,32.64,73585.39,0.0,0.81832,0.00015,14.44849]
[1780039836148,32.64,73579.9,0.0,0.81751,0.00015,14.48775]
[1780039837197,32.64,73571.13,0.0,0.81621,0.00015,14.55041]
[1780039839172,32.64,73569.3,0.0,0.81593,0.00015,14.56362]
[1780039842195,32.64,73557.8,0.0,0.81421,0.00015,14.64574]
[1780039843208,32.64,73547.55,0.0,0.81267,0.00015,14.71888]
[1780039844209,32.64,73555.25,0.0,0.81383,0.00015,14.66395]
[1780039845215,32.64,73553.62,0.0,0.81359,0.00015,14.67553]
[1780039846224,32.64,73545.88,0.0,0.81242,0.00015,14.73076]
[1780039847269,32.65,73535.41,0.0,0.81084,0.00015,14.80524]
[1780039848239,32.65,73536.14,0.0,0.81095,0.00015,14.80006]
[1780039849244,32.64,73543.84,0.0,0.81212,0.00015,14.74513]
[1780039850251,32.64,73545.27,0.0,0.81233,0.00015,14.735]
[1780039851257,32.65,73513.29,0.0,0.80746,0.00015,14.96235]
[1780039852269,32.65,73513.29,0.0,0.80746,0.00015,14.96246]
[1780039853272,32.65,73508.27,0.0,0.80669,0.00015,14.99796]
[1780039855285,32.65,73503.77,0.0,0.80599,0.00015,15.02987]
[1780039859316,32.65,73500.77,0.0,0.80553,0.00015,15.05107]
[1780039860320,32.65,73506.95,0.0,0.80648,0.00015,15.00742]
[1780039861329,32.65,73516.28,0.0,0.80792,0.00015,14.94131]
[1780039862349,32.65,73518.87,0.0,0.80831,0.00015,14.92294]
[1780039864349,32.65,73509.21,0.0,0.80683,0.00015,14.99141]
[1780039866363,32.65,73506.59,0.0,0.80642,0.00015,15.01004]
[1780039867422,32.65,73512.85,0.0,0.80738,0.00015,14.96583]
[1780039870392,32.65,73516.25,0.0,0.80791,0.00015,14.94173]
[1780039875430,32.65,73518.82,0.0,0.8083,0.00015,14.92345]
[1780039877487,32.65,73532.43,0.0,0.81037,0.00015,14.82696]
[1780039878450,32.65,73532.6,0.0,0.8104,0.00015,14.82566]
[1780039883482,32.65,73532.39,0.0,0.81038,0.00015,14.82687]
[1780039887561,32.65,73508.16,0.0,0.80668,0.00015,14.99834]
[1780039889524,32.65,73495.94,0.0,0.80479,0.00015,15.08478]
[1780039890533,32.65,73497.18,0.0,0.80499,0.00015,15.07599]
[1780039895568,32.65,73496.94,0.0,0.80499,0.00015,15.07312]
[1780039897632,32.64,73490.31,0.0,0.80397,0.00016,15.1198]
[1780039903632,32.64,73512.26,0.0,0.80736,0.00015,14.96435]
[1780039904632,32.64,73520.14,0.0,0.80857,0.00015,14.90851]
[1780039905640,32.64,73518.33,0.0,0.80829,0.00015,14.92134]
[1780039910671,32.64,73514.61,0.0,0.80772,0.00015,14.94763]
[1780039915709,32.64,73514.91,0.0,0.80777,0.00015,14.94538]
[1780039920743,32.64,73514.82,0.0,0.80776,0.00015,14.94586]
[1780039925776,32.64,73513.5,0.0,0.80756,0.00015,14.95504]
[1780039930812,32.64,73511.42,0.0,0.80725,0.00015,14.96953]
[1780039935846,32.64,73514.48,0.0,0.80772,0.00015,14.94768]
[1780039940881,32.64,73514.46,0.0,0.80772,0.00015,14.94769]
[1780039945915,32.64,73515.06,0.0,0.80781,0.00015,14.94332]
[1780039950952,32.64,73515.02,0.0,0.80781,0.00015,14.94348]
[1780039951958,32.64,73505.83,0.0,0.80644,0.00015,15.00417]
[1780039952965,32.64,73504.78,0.0,0.80627,0.00015,15.01165]
[1780039958106,32.64,73502.7,0.0,0.80595,0.00015,15.02654]
[1780039964056,32.64,73503.16,0.0,0.80601,0.00015,15.02355]
[1780039968178,32.64,73485.85,0.0,0.80333,0.00016,15.1458]
[1780039969091,32.64,73485.94,0.0,0.80335,0.00016,15.14511]
[1780039974126,32.64,73489.45,0.0,0.8039,0.00016,15.11999]
[1780039978246,32.64,73480.79,0.0,0.80256,0.00016,15.18095]
[1780039984196,32.64,73486.7,0.0,0.80347,0.00016,15.13946]
[1780039989233,32.64,73487.54,0.0,0.8036,0.00016,15.1338]
[1780039992346,32.64,73477.31,0.0,0.802,0.00016,15.20595]
[1780039994268,32.64,73476.41,0.0,0.80186,0.00016,15.21226]
[1780039999304,32.64,73477.53,0.0,0.80204,0.00016,15.20429]
[1780040004342,32.64,73479.76,0.0,0.80239,0.00016,15.18863]
[1780040009376,32.64,73478.39,0.0,0.80217,0.00016,15.19829]
[1780040015418,32.64,73480.93,0.0,0.80261,0.00016,15.17605]
[1780040018439,32.64,73487.19,0.0,0.80358,0.00016,15.13206]
[1780040019447,32.64,73488.81,0.0,0.80383,0.00016,15.12073]
[1780040021466,32.64,73483.48,0.0,0.803,0.00016,15.15844]
[1780040023473,32.64,73480.29,0.0,0.8025,0.00016,15.18094]
[1780040028509,32.64,73481.29,0.0,0.80265,0.00016,15.17401]
[1780040033545,32.64,73481.25,0.0,0.80264,0.00016,15.17442]
[1780040038579,32.64,73479.16,0.0,0.80231,0.00016,15.18923]
[1780040043614,32.64,73482.13,0.0,0.80278,0.00016,15.16841]
[1780040048652,32.64,73484.44,0.0,0.80313,0.00016,15.15219]
[1780040053690,32.64,73485.28,0.0,0.80328,0.00016,15.14579]
[1780040054691,32.64,73478.69,0.0,0.80225,0.00016,15.19202]
[1780040059726,32.64,73479.73,0.0,0.80243,0.00016,15.18402]
[1780040064761,32.64,73479.22,0.0,0.80236,0.00016,15.18697]
[1780040069796,32.64,73473.53,0.0,0.80149,0.00016,15.22618]
[1780040074831,32.63,73474.45,0.0,0.80169,0.00016,15.2144]
[1780040079866,32.63,73474.44,0.0,0.80171,0.00016,15.21363]
[1780040084901,32.63,73476.53,0.0,0.80205,0.00016,15.19815]
[1780040089943,32.63,73478.33,0.0,0.80235,0.00016,15.18483]
[1780040094979,32.62,73477.47,0.0,0.80223,0.00016,15.1902]
[1780040096998,32.62,73458.19,0.0,0.79921,0.00016,15.32532]
[1780040102040,32.62,73462.81,0.0,0.79996,0.00016,15.29216]
[1780040103122,32.62,73471.42,0.0,0.80131,0.00016,15.23161]
[1780040104054,32.62,73471.42,0.0,0.80131,0.00016,15.23156]
[1780040109092,32.62,73473.0,0.0,0.80156,0.00016,15.22032]
[1780040113118,32.62,73449.8,0.0,0.79792,0.00016,15.38279]
[1780040114124,32.62,73442.83,0.0,0.79682,0.00016,15.43127]
[1780040119162,32.62,73437.76,0.0,0.79604,0.00016,15.46549]
[1780040121180,32.61,73432.46,0.0,0.7952,0.00016,15.50206]
[1780040123262,32.61,73426.4,0.0,0.79424,0.00016,15.54379]
[1780040129228,32.61,73424.34,0.0,0.79392,0.00016,15.55771]
[1780040134265,32.61,73427.22,0.0,0.79442,0.00016,15.53325]
[1780040139300,32.61,73421.18,0.0,0.79345,0.00016,15.57566]
[1780040144334,32.61,73420.26,0.0,0.79328,0.00016,15.58276]
[1780040149372,32.62,73420.0,0.0,0.79323,0.00016,15.58527]
[1780040154407,32.62,73419.94,0.0,0.7932,0.00016,15.58638]
[1780040159440,32.63,73417.08,0.0,0.7927,0.00016,15.60812]
[1780040164475,32.63,73417.79,0.0,0.7928,0.00016,15.60382]
[1780040169509,32.63,73416.08,0.0,0.7925,0.00016,15.61686]
[1780040174545,32.64,73416.02,0.0,0.79246,0.00016,15.61857]
[1780040179582,32.64,73416.15,0.0,0.79245,0.00016,15.61895]
[1780040184619,32.64,73417.74,0.0,0.79268,0.00016,15.60921]
[1780040186632,32.66,73422.74,0.0,0.79335,0.00016,15.5803]
[1780040192677,32.69,73421.34,0.0,0.79295,0.00016,15.59513]
[1780040193763,32.7,73414.89,0.0,0.79185,0.00016,15.64254]
[1780040195698,32.7,73413.99,0.0,0.7917,0.00016,15.64922]
[1780040200733,32.71,73415.78,0.0,0.79196,0.00016,15.63788]
[1780040202750,32.71,73410.45,0.0,0.7911,0.00016,15.67506]
[1780040203833,32.72,73400.6,0.0,0.78945,0.00016,15.74579]
[1780040205772,32.73,73391.6,0.0,0.78792,0.00016,15.81053]
[1780040206777,32.73,73389.33,0.0,0.78755,0.00016,15.82621]
[1780040211813,32.74,73380.99,0.0,0.78613,0.00016,15.88613]
[1780040212819,32.75,73382.75,0.0,0.78635,0.00016,15.87677]
[1780040213905,32.76,73393.28,0.0,0.78799,0.00016,15.80799]
[1780040215840,32.76,73397.33,0.0,0.78863,0.00016,15.78067]
[1780040217858,32.76,73403.98,0.0,0.78969,0.00016,15.73557]
[1780040222891,32.79,73401.48,0.0,0.7891,0.00016,15.76126]
[1780040227929,32.79,73401.27,0.0,0.78903,0.00016,15.76398]
[1780040229941,32.81,73390.58,0.0,0.78722,0.00016,15.84092]
[1780040232960,32.82,73396.06,0.0,0.78799,0.00016,15.80855]
[1780040237994,32.86,73403.05,0.0,0.78887,0.00016,15.77137]
[1780040243032,32.88,73405.86,0.0,0.78916,0.00016,15.75952]
[1780040248067,32.89,73405.92,0.0,0.7891,0.00016,15.76219]
[1780040253101,32.9,73407.36,0.0,0.78934,0.00016,15.74902]
[1780040258136,32.9,73406.07,0.0,0.78911,0.00016,15.75893]
[1780040263171,32.9,73407.39,0.0,0.78931,0.00016,15.75029]
[1780040268207,32.9,73407.55,0.0,0.78933,0.00016,15.7496]
[1780040273242,32.91,73408.06,0.0,0.7894,0.00016,15.74656]
[1780040278279,32.91,73407.79,0.0,0.78935,0.00016,15.74889]
[1780040283314,32.91,73407.99,0.0,0.78937,0.00016,15.74802]
[1780040288350,32.91,73407.57,0.0,0.78929,0.00016,15.75143]
[1780040293387,32.91,73407.18,0.0,0.78921,0.00016,15.75465]
[1780040298422,32.91,73407.97,0.0,0.78933,0.00016,15.7498]
[1780040303457,32.92,73408.27,0.0,0.78936,0.00016,15.74834]
[1780040308566,32.92,73409.43,0.0,0.78954,0.00016,15.741]
[1780040314535,32.92,73408.86,0.0,0.78947,0.00016,15.74123]
[1780040318635,32.92,73389.68,0.0,0.78636,0.00016,15.87266]
[1780040319572,32.93,73389.35,0.0,0.78623,0.00016,15.87791]
[1780040320578,32.93,73388.76,0.0,0.78613,0.00016,15.88214]
[1780040325612,32.94,73392.02,0.0,0.78663,0.00016,15.86112]
[1780040330648,32.94,73392.78,0.0,0.78673,0.00016,15.85718]
[1780040334677,32.94,73400.45,0.0,0.78796,0.00016,15.8054]
[1780040335683,32.94,73403.71,0.0,0.78848,0.00016,15.78321]
[1780040338778,32.94,73409.04,0.0,0.78934,0.00016,15.74677]
[1780040344746,32.94,73410.33,0.0,0.78955,0.00016,15.73775]
[1780040349781,32.94,73411.4,0.0,0.78974,0.00016,15.7299]
[1780040354818,32.94,73411.83,0.0,0.78982,0.00016,15.72647]
[1780040359853,32.94,73414.89,0.0,0.79032,0.00016,15.70505]
[1780040364887,32.94,73414.7,0.0,0.7903,0.00016,15.70598]
[1780040369924,32.93,73415.31,0.0,0.7904,0.00016,15.70141]
[1780040372946,32.93,73420.71,0.0,0.79131,0.00016,15.65978]
[1780040374959,32.93,73424.02,0.0,0.79185,0.00016,15.63681]
[1780040379994,32.93,73420.55,0.0,0.79131,0.00016,15.65997]
[1780040381002,32.93,73413.92,0.0,0.79024,0.00016,15.7054]
[1780040386037,32.93,73415.43,0.0,0.79049,0.00016,15.6949]
[1780040391071,32.93,73415.45,0.0,0.79049,0.00016,15.69504]
[1780040396106,32.93,73412.73,0.0,0.79005,0.00016,15.71387]
[1780040401141,32.93,73413.29,0.0,0.79013,0.00016,15.71022]
[1780040402227,32.93,73404.16,0.0,0.78866,0.00016,15.77261]
[1780040404163,32.93,73412.04,0.0,0.78993,0.00016,15.71873]
[1780040409199,32.93,73410.89,0.0,0.78975,0.00016,15.72659]
[1780040414238,32.93,73410.47,0.0,0.78968,0.00016,15.72948]
[1780040419269,32.93,73406.53,0.0,0.78905,0.00016,15.75633]
[1780040423301,32.93,73399.89,0.0,0.78798,0.00016,15.80175]
[1780040428331,32.93,73395.96,0.0,0.78734,0.00016,15.82861]
[1780040433366,32.93,73391.46,0.0,0.78665,0.00016,15.85481]
[1780040438403,32.93,73391.87,0.0,0.78672,0.00016,15.85198]
[1780040443442,32.93,73387.57,0.0,0.78602,0.00016,15.88111]
[1780040448479,32.93,73389.3,0.0,0.78631,0.00016,15.86921]
[1780040453512,32.93,73387.24,0.0,0.78597,0.00016,15.88311]
[1780040456533,32.93,73381.13,0.0,0.78498,0.00016,15.92473]
[1780040461569,32.93,73375.2,0.0,0.784,0.00016,15.96548]
[1780040466603,32.94,73382.09,0.0,0.78511,0.00016,15.91938]
[1780040471640,32.94,73385.92,0.0,0.78571,0.00016,15.89431]
[1780040476672,32.94,73384.9,0.0,0.78552,0.00016,15.90221]
[1780040481708,32.95,73385.87,0.0,0.78566,0.00016,15.89658]
[1780040486744,32.95,73384.79,0.0,0.78546,0.00016,15.90484]
[1780040491782,32.95,73382.84,0.0,0.78516,0.00016,15.9145]
[1780040496815,32.95,73381.6,0.0,0.78494,0.00016,15.92366]
[1780040501851,32.96,73377.79,0.0,0.78431,0.00016,15.94977]
[1780040506885,32.96,73378.33,0.0,0.7844,0.00016,15.94612]
[1780040507974,32.96,73371.0,0.0,0.7832,0.00016,15.99582]
[1780040509905,32.96,73369.19,0.0,0.78291,0.00016,16.00805]
[1780040514941,32.96,73365.46,0.0,0.78229,0.00016,16.03338]
[1780040516954,32.96,73359.66,0.0,0.78134,0.00016,16.07263]
[1780040518046,32.96,73353.78,0.0,0.78037,0.00016,16.11229]
[1780040524014,32.96,73353.43,0.0,0.7803,0.00016,16.11502]
[1780040529045,32.96,73356.22,0.0,0.78075,0.00016,16.09664]
[1780040531055,32.96,73361.35,0.0,0.78159,0.00016,16.06227]
[1780040535083,32.96,73356.01,0.0,0.7807,0.00016,16.09862]
[1780040540117,32.96,73354.51,0.0,0.78045,0.00016,16.10908]
[1780040545152,32.96,73354.17,0.0,0.78038,0.00016,16.11172]
[1780040550187,32.97,73353.68,0.0,0.78029,0.00016,16.11531]
[1780040555224,32.97,73354.85,0.0,0.78051,0.00016,16.10349]
[1780040560261,32.97,73355.73,0.0,0.78065,0.00016,16.09798]
[1780040565293,32.97,73362.0,0.0,0.78167,0.00016,16.05627]
[1780040570329,32.97,73364.67,0.0,0.78209,0.00016,16.03906]
[1780040575364,32.97,73364.98,0.0,0.78214,0.00016,16.03712]
[1780040580399,32.97,73366.16,0.0,0.78233,0.00016,16.02934]
[1780040585434,32.97,73367.15,0.0,0.78248,0.00016,16.0229]
[1780040590471,32.97,73359.84,0.0,0.78128,0.00016,16.07228]
[1780040595506,32.97,73360.88,0.0,0.78145,0.00016,16.06524]
[1780040600539,32.97,73364.11,0.0,0.78198,0.00016,16.04342]
[1780040605574,32.98,73363.95,0.0,0.78195,0.00016,16.04462]
[1780040610610,32.98,73364.0,0.0,0.78196,0.00016,16.04442]
[1780040615646,32.98,73361.69,0.0,0.78162,0.00016,16.05566]
[1780040620680,32.98,73356.9,0.0,0.78083,0.00016,16.0879]
[1780040625713,32.98,73355.58,0.0,0.78062,0.00016,16.09665]
[1780040630749,32.97,73353.86,0.0,0.78034,0.00016,16.108]
[1780040635784,32.98,73351.69,0.0,0.77997,0.00016,16.12278]
[1780040640820,32.98,73350.71,0.0,0.77981,0.00016,16.12967]
[1780040645860,32.98,73345.72,0.0,0.77898,0.00017,16.16334]
[1780040648963,32.98,73333.84,0.0,0.77701,0.00017,16.24284]
[1780040650898,32.98,73327.91,0.0,0.77601,0.00017,16.28254]
[1780040651908,32.98,73326.12,0.0,0.77571,0.00017,16.29458]
[1780040652915,32.98,73334.16,0.0,0.77705,0.00017,16.24096]
[1780040653922,32.98,73337.86,0.0,0.77767,0.00017,16.21617]
[1780040659044,32.98,73338.51,0.0,0.77778,0.00017,16.21154]
[1780040665000,32.98,73333.77,0.0,0.77701,0.00017,16.24279]
[1780040667014,32.98,73326.95,0.0,0.77586,0.00017,16.28851]
[1780040672051,32.98,73329.17,0.0,0.77626,0.00017,16.26976]
[1780040677095,32.98,73333.45,0.0,0.77696,0.00017,16.24175]
[1780040679189,32.98,73339.75,0.0,0.778,0.00017,16.19992]
[1780040682135,32.98,73339.94,0.0,0.77802,0.00017,16.19902]
[1780040687165,32.98,73342.06,0.0,0.77837,0.00017,16.18521]
[1780040692200,32.99,73342.75,0.0,0.77847,0.00017,16.18106]
[1780040697235,32.99,73342.97,0.0,0.77849,0.00017,16.18042]
[1780040702271,32.99,73344.3,0.0,0.7787,0.00017,16.17185]
[1780040707305,32.99,73339.67,0.0,0.77792,0.00017,16.20331]
[1780040712341,32.99,73340.8,0.0,0.77809,0.00017,16.19655]
[1780040717379,33.0,73331.91,0.0,0.77659,0.00017,16.25664]
[1780040721406,33.0,73330.99,0.0,0.77643,0.00017,16.26309]
[1780040726444,33.0,73330.8,0.0,0.77639,0.00017,16.26471]
[1780040731478,33.0,73326.92,0.0,0.77578,0.00017,16.28624]
[1780040734501,33.0,73321.86,0.0,0.77494,0.00017,16.3199]
[1780040737520,33.0,73333.76,0.0,0.77692,0.00017,16.2407]
[1780040738603,33.0,73340.44,0.0,0.77804,0.00017,16.19585]
[1780040745579,33.0,73341.71,0.0,0.77826,0.00017,16.18666]
[1780040750611,32.99,73344.6,0.0,0.77875,0.00017,16.16688]
[1780040755647,32.99,73344.4,0.0,0.77873,0.00017,16.16776]
[1780040760680,32.99,73343.64,0.0,0.77862,0.00017,16.17231]
[1780040765716,32.99,73344.27,0.0,0.77873,0.00017,16.16757]
[1780040770751,32.99,73344.55,0.0,0.77879,0.00017,16.16518]
[1780040775789,32.99,73345.77,0.0,0.77901,0.00017,16.15654]
[1780040780821,32.98,73344.57,0.0,0.77882,0.00017,16.16409]
[1780040785856,32.98,73346.25,0.0,0.77911,0.00017,16.15238]
[1780040787871,32.98,73340.88,0.0,0.77822,0.00017,16.18828]
[1780040788877,32.98,73328.33,0.0,0.77613,0.00017,16.27219]
[1780040789885,32.98,73324.07,0.0,0.77542,0.00017,16.30057]
[1780040791900,32.98,73334.78,0.0,0.77724,0.00017,16.22484]
[1780040793916,32.98,73336.19,0.0,0.77747,0.00017,16.2156]
[1780040798951,32.98,73335.65,0.0,0.77738,0.00017,16.21945]
[1780040803988,32.98,73340.98,0.0,0.77827,0.00017,16.18346]
[1780040806000,32.98,73348.82,0.0,0.77957,0.00017,16.13077]
[1780040811036,32.98,73350.42,0.0,0.77984,0.00017,16.11983]
[1780040816072,32.98,73352.86,0.0,0.78025,0.00016,16.10329]
[1780040821108,32.98,73353.38,0.0,0.78033,0.00016,16.09981]
[1780040823120,32.98,73345.35,0.0,0.77901,0.00017,16.15366]
[1780040826143,32.98,73338.42,0.0,0.77786,0.00017,16.19986]
[1780040828233,32.98,73341.0,0.0,0.77829,0.00017,16.18261]
[1780040830173,32.98,73345.8,0.0,0.77909,0.00017,16.15038]
[1780040832184,32.98,73347.15,0.0,0.77931,0.00017,16.14125]
[1780040837227,32.98,73354.7,0.0,0.78056,0.00016,16.09036]
[1780040838236,32.98,73348.19,0.0,0.77949,0.00017,16.1341]
[1780040840245,32.98,73348.31,0.0,0.77951,0.00017,16.13328]
[1780040844274,32.98,73340.5,0.0,0.77822,0.00017,16.18552]
[1780040848383,32.98,73327.88,0.0,0.77612,0.00017,16.26962]
[1780040850336,32.98,73318.78,0.0,0.7746,0.00017,16.3304]
[1780040851341,32.98,73319.16,0.0,0.7747,0.00017,16.32349]
[1780040853356,32.98,73326.14,0.0,0.77586,0.00017,16.27714]
[1780040856376,32.98,73333.55,0.0,0.7771,0.00017,16.22779]
[1780040861413,32.98,73336.52,0.0,0.7776,0.00017,16.20737]
[1780040866446,32.97,73338.86,0.0,0.77802,0.00017,16.19066]
[1780040871480,32.97,73340.42,0.0,0.7783,0.00017,16.17904]
[1780040876519,32.97,73341.66,0.0,0.77854,0.00017,16.16957]
[1780040880545,32.96,73347.07,0.0,0.77946,0.00017,16.13241]
[1780040885579,32.96,73351.07,0.0,0.78014,0.00017,16.10463]
[1780040890614,32.96,73351.14,0.0,0.78017,0.00017,16.10332]
[1780040895650,32.95,73348.82,0.0,0.77981,0.00017,16.11803]
[1780040898730,32.95,73358.94,0.0,0.78149,0.00016,16.04924]
[1780040904713,32.95,73359.17,0.0,0.78156,0.00016,16.04636]
[1780040906727,32.94,73349.5,0.0,0.77997,0.00017,16.11132]
[1780040911763,32.94,73345.51,0.0,0.77935,0.00017,16.13348]
[1780040916799,32.94,73342.1,0.0,0.7788,0.00017,16.15609]
[1780040921833,32.94,73341.66,0.0,0.77873,0.00017,16.15878]
[1780040926868,32.94,73344.28,0.0,0.77917,0.00017,16.14087]
[1780040931902,32.94,73345.95,0.0,0.77946,0.00017,16.12901]
[1780040936937,32.94,73346.22,0.0,0.77952,0.00017,16.1266]
[1780040941973,32.93,73349.21,0.0,0.78004,0.00017,16.1055]
[1780040944995,32.93,73341.26,0.0,0.77874,0.00017,16.15819]
[1780040950036,32.93,73342.31,0.0,0.77895,0.00017,16.14981]
[1780040955071,32.92,73342.6,0.0,0.77903,0.00017,16.14661]
[1780040960098,32.92,73343.83,0.0,0.77926,0.00017,16.13704]
[1780040965134,32.91,73344.29,0.0,0.77937,0.00017,16.13277]
[1780040970170,32.91,73346.45,0.0,0.77975,0.00017,16.11711]
[1780040975205,32.9,73344.65,0.0,0.77952,0.00017,16.12375]
[1780040980240,32.9,73344.81,0.0,0.77957,0.00017,16.12156]
[1780040985275,32.9,73344.77,0.0,0.77959,0.00017,16.12076]
[1780040989367,32.89,73338.79,0.0,0.77862,0.00017,16.16008]
[1780040993338,32.89,73336.87,0.0,0.77832,0.00017,16.17221]
[1780040998369,32.89,73337.41,0.0,0.77842,0.00017,16.16817]
[1780041003404,32.89,73336.89,0.0,0.77834,0.00017,16.17139]
[1780041008439,32.89,73337.08,0.0,0.77838,0.00017,16.16948]
[1780041013474,32.88,73337.48,0.0,0.77846,0.00017,16.16621]
[1780041018510,32.88,73337.72,0.0,0.77852,0.00017,16.16393]
[1780041023544,32.88,73339.72,0.0,0.77886,0.00017,16.14999]
[1780041028579,32.88,73340.0,0.0,0.77892,0.00017,16.14767]
[1780041033629,32.88,73338.52,0.0,0.77872,0.00017,16.15286]
[1780041038664,32.88,73339.17,0.0,0.77884,0.00017,16.14796]
[1780041043700,32.87,73342.72,0.0,0.77945,0.00017,16.12325]
[1780041048734,32.87,73345.74,0.0,0.77997,0.00017,16.10203]
[1780041053770,32.87,73352.68,0.0,0.78114,0.00017,16.05446]
[1780041058805,32.86,73355.32,0.0,0.78159,0.00016,16.03614]
[1780041063840,32.86,73355.75,0.0,0.78167,0.00016,16.03269]
[1780041068892,32.86,73359.42,0.0,0.78229,0.00016,16.00742]
[1780041069931,32.86,73364.92,0.0,0.78319,0.00016,15.97]
[1780041072922,32.86,73369.96,0.0,0.78402,0.00016,15.93567]
[1780041077954,32.86,73373.72,0.0,0.78464,0.00016,15.91011]
[1780041082991,32.86,73374.33,0.0,0.78475,0.00016,15.90555]
[1780041088028,32.86,73373.59,0.0,0.78464,0.00016,15.91014]
[1780041093058,32.86,73366.56,0.0,0.78353,0.00016,15.9531]
[1780041098093,32.86,73364.58,0.0,0.78321,0.00016,15.96632]
[1780041103129,32.85,73363.37,0.0,0.78302,0.00016,15.97411]
[1780041108163,32.85,73363.47,0.0,0.78306,0.00016,15.97274]
[1780041113198,32.85,73362.9,0.0,0.78298,0.00016,15.97578]
[1780041118233,32.85,73363.62,0.0,0.78312,0.00016,15.97011]
[1780041123268,32.84,73363.95,0.0,0.78319,0.00016,15.96711]
[1780041128305,32.84,73358.72,0.0,0.78235,0.00016,16.00189]
[1780041134345,32.84,73360.86,0.0,0.7827,0.00016,15.9872]
[1780041139380,32.84,73361.84,0.0,0.78287,0.00016,15.98032]
[1780041146430,32.84,73362.63,0.0,0.78302,0.00016,15.97397]
[1780041151463,32.83,73363.71,0.0,0.78326,0.00016,15.96157]
[1780041156500,32.83,73363.62,0.0,0.78326,0.00016,15.96155]
[1780041161536,32.83,73360.47,0.0,0.78275,0.00016,15.98238]
[1780041166569,32.83,73359.6,0.0,0.78262,0.00016,15.98793]
[1780041171605,32.83,73355.65,0.0,0.78197,0.00017,16.01439]
[1780041176640,32.83,73357.47,0.0,0.78228,0.00016,16.00182]
[1780041181676,32.83,73359.21,0.0,0.78257,0.00016,15.98989]
[1780041188724,32.83,73359.51,0.0,0.78262,0.00016,15.98773]
[1780041193762,32.82,73364.78,0.0,0.7835,0.00016,15.95144]
[1780041198795,32.82,73364.78,0.0,0.7835,0.00016,15.95147]
[1780041203830,32.82,73364.32,0.0,0.78344,0.00016,15.95404]
[1780041208866,32.82,73361.68,0.0,0.78302,0.00016,15.97135]
[1780041213899,32.82,73360.34,0.0,0.78285,0.00016,15.97535]
[1780041218934,32.81,73357.55,0.0,0.78241,0.00016,15.99355]
[1780041223004,32.81,73352.44,0.0,0.78158,0.00017,16.02745]
[1780041229005,32.81,73353.63,0.0,0.7818,0.00017,16.01824]
[1780041234041,32.81,73355.24,0.0,0.78209,0.00017,16.00646]
[1780041239075,32.8,73356.5,0.0,0.78232,0.00017,15.9971]
[1780041244111,32.8,73357.96,0.0,0.78258,0.00016,15.98641]
[1780041249145,32.8,73359.44,0.0,0.78284,0.00016,15.97568]
[1780041254180,32.8,73363.39,0.0,0.7835,0.00016,15.94825]
[1780041259218,32.79,73364.86,0.0,0.78376,0.00016,15.93778]
[1780041264254,32.79,73363.09,0.0,0.78348,0.00016,15.94926]
[1780041269288,32.79,73363.82,0.0,0.78361,0.00016,15.9438]
[1780041274323,32.79,73363.53,0.0,0.78361,0.00016,15.94087]
[1780041279358,32.79,73367.24,0.0,0.78423,0.00016,15.91522]
[1780041284393,32.79,73362.3,0.0,0.78343,0.00016,15.94835]
[1780041288420,32.78,73358.74,0.0,0.78289,0.00016,15.97075]
[1780041293460,32.78,73353.21,0.0,0.78199,0.00017,16.0075]
[1780041294463,32.78,73345.7,0.0,0.78075,0.00017,16.05818]
[1780041295470,32.78,73341.28,0.0,0.78002,0.00017,16.08794]
[1780041300509,32.77,73339.27,0.0,0.7797,0.00017,16.10072]
[1780041305543,32.77,73343.14,0.0,0.78037,0.00017,16.07381]
[1780041310575,32.77,73346.19,0.0,0.7809,0.00017,16.05213]
[1780041313635,32.76,73352.88,0.0,0.78202,0.00017,16.00602]
[1780041315610,32.76,73356.15,0.0,0.78257,0.00017,15.98339]
[1780041320646,32.76,73358.37,0.0,0.78296,0.00017,15.96761]
[1780041325680,32.76,73358.86,0.0,0.78306,0.00016,15.96353]
[1780041330721,32.75,73362.36,0.0,0.78365,0.00016,15.93907]
[1780041335757,32.75,73364.99,0.0,0.78413,0.00016,15.91623]
[1780041340794,32.75,73370.24,0.0,0.78501,0.00016,15.87986]
[1780041344820,32.75,73374.54,0.0,0.78573,0.00016,15.84988]
[1780041349855,32.75,73374.17,0.0,0.78568,0.00016,15.85171]
[1780041353915,32.74,73369.07,0.0,0.78486,0.00016,15.88598]
[1780041355899,32.74,73363.27,0.0,0.78391,0.00016,15.92521]
[1780041357912,32.74,73361.75,0.0,0.78372,0.00016,15.93315]
[1780041359926,32.73,73354.54,0.0,0.78254,0.00017,15.98189]
[1780041361940,32.73,73350.84,0.0,0.78193,0.00017,16.00672]
[1780041366982,32.73,73353.24,0.0,0.78235,0.00017,15.9894]
[1780041372017,32.73,73354.9,0.0,0.78264,0.00017,15.97738]
[1780041377045,32.72,73355.05,0.0,0.78269,0.00017,15.97566]
[1780041382082,32.72,73355.32,0.0,0.78275,0.00017,15.97312]
[1780041387116,32.72,73355.79,0.0,0.78284,0.00017,15.96926]
[1780041392151,32.72,73357.65,0.0,0.7832,0.00017,15.95158]
[1780041397186,32.72,73365.52,0.0,0.78451,0.00016,15.89736]
[1780041402222,32.71,73368.28,0.0,0.78497,0.00016,15.87817]
[1780041408265,32.71,73369.57,0.0,0.78519,0.00016,15.86908]
[1780041413305,32.71,73366.17,0.0,0.78464,0.00016,15.89211]
[1780041418337,32.71,73363.08,0.0,0.78415,0.00016,15.91245]
[1780041420358,32.71,73369.41,0.0,0.7852,0.00016,15.86887]
[1780041423373,32.71,73374.02,0.0,0.78597,0.00016,15.83657]
[1780041428406,32.7,73377.99,0.0,0.78665,0.00016,15.80825]
[1780041430422,32.7,73385.91,0.0,0.78795,0.00016,15.75356]
[1780041434479,32.7,73391.01,0.0,0.78879,0.00016,15.71795]
[1780041439483,32.7,73393.03,0.0,0.78913,0.00016,15.70352]
[1780041444550,32.7,73391.61,0.0,0.78891,0.00016,15.71275]
[1780041451575,32.69,73391.03,0.0,0.78888,0.00016,15.71138]
[1780041456608,32.69,73388.68,0.0,0.78852,0.00016,15.7267]
[1780041461643,32.69,73391.69,0.0,0.78904,0.00016,15.70458]
[1780041466678,32.68,73396.81,0.0,0.78991,0.00016,15.66762]
[1780041471715,32.67,73398.64,0.0,0.79024,0.00016,15.65333]
[1780041476749,32.67,73397.87,0.0,0.79016,0.00016,15.65705]
[1780041481785,32.66,73396.23,0.0,0.78993,0.00016,15.66675]
[1780041486820,32.66,73395.03,0.0,0.78977,0.00016,15.67334]
[1780041491854,32.65,73394.34,0.0,0.7897,0.00016,15.67641]
[1780041496889,32.65,73395.24,0.0,0.78988,0.00016,15.66852]
[1780041499910,32.64,73401.37,0.0,0.7909,0.00016,15.62518]
[1780041501925,32.64,73416.12,0.0,0.79329,0.00016,15.52243]
[1780041502930,32.64,73420.46,0.0,0.79399,0.00016,15.49213]
[1780041505953,32.64,73423.4,0.0,0.79449,0.00016,15.47048]
[1780041510993,32.63,73426.89,0.0,0.79512,0.00016,15.44327]
[1780041516028,32.63,73431.88,0.0,0.79597,0.00016,15.4031]
[1780041521059,32.62,73434.77,0.0,0.79645,0.00016,15.38215]
[1780041527102,32.62,73437.18,0.0,0.79686,0.00016,15.36438]
[1780041532145,32.62,73438.86,0.0,0.79715,0.00016,15.35167]
[1780041533151,32.62,73433.6,0.0,0.79632,0.00016,15.38781]
[1780041534159,32.61,73424.69,0.0,0.7949,0.00016,15.44971]
[1780041539193,32.61,73427.18,0.0,0.79533,0.00016,15.43112]
[1780041544228,32.61,73427.58,0.0,0.79542,0.00016,15.42719]
[1780041549263,32.6,73429.15,0.0,0.7957,0.00016,15.41501]
[1780041554298,32.6,73430.63,0.0,0.79597,0.00016,15.40297]
[1780041559333,32.59,73434.34,0.0,0.7966,0.00016,15.37544]
[1780041564368,32.59,73435.96,0.0,0.79689,0.00016,15.36261]
[1780041569403,32.58,73436.16,0.0,0.79696,0.00016,15.35977]
[1780041574448,32.58,73435.53,0.0,0.79693,0.00016,15.35831]
[1780041577479,32.57,73443.52,0.0,0.79826,0.00016,15.29973]
[1780041582502,32.55,73462.77,0.0,0.80145,0.00016,15.15767]
[1780041583513,32.55,73468.22,0.0,0.80231,0.00016,15.11895]
[1780041588544,32.54,73470.75,0.0,0.80274,0.00016,15.09962]
[1780041591565,32.54,73465.07,0.0,0.80187,0.00016,15.13878]
[1780041596608,32.54,73464.21,0.0,0.80176,0.00016,15.14354]
[1780041601184,32.54,73464.42,0.0,0.80179,0.00016,15.14215]
[1780041601654,32.54,73427.99,0.0,0.79601,0.00016,15.39802]
[1780041604169,32.54,73427.96,0.0,0.796,0.00016,15.39823]
[1780041600162,32.54,73427.96,0.0,0.796,0.00016,15.39823]
[1780041618849,32.54,73427.96,0.0,0.796,0.00016,15.39823]
[1780041619785,32.54,73437.19,0.0,0.79748,0.00016,15.3336]
[1780041620828,32.54,73478.9,0.0,0.80406,0.00016,15.03989]
[1780041623860,32.54,73485.21,0.0,0.80505,0.00016,14.99524]
[1780041627870,32.54,73490.59,0.0,0.80589,0.00016,14.95713]
[1780041632912,32.54,73496.03,0.0,0.80677,0.00015,14.91407]
[1780041634945,32.54,73503.12,0.0,0.80787,0.00015,14.86374]
[1780041636940,32.54,73508.21,0.0,0.80865,0.00015,14.82756]
[1780041637942,32.54,73513.26,0.0,0.80943,0.00015,14.79164]
[1780041638950,32.54,73520.25,0.0,0.8105,0.00015,14.74186]
[1780041640967,32.54,73529.03,0.0,0.81184,0.00015,14.67926]
[1780041642981,32.54,73534.94,0.0,0.81274,0.00015,14.63708]
[1780041644004,32.54,73551.76,0.0,0.81528,0.00015,14.51681]
[1780041649024,32.54,73556.01,0.0,0.81592,0.00015,14.48638]
[1780041652074,32.54,73550.79,0.0,0.81514,0.00015,14.52376]
[1780041657104,32.54,73551.67,0.0,0.81527,0.00015,14.51746]
[1780041660125,32.54,73558.5,0.0,0.81629,0.00015,14.46854]
[1780041664155,32.52,73548.03,0.0,0.81481,0.00015,14.53924]
[1780041669196,32.46,73546.34,0.0,0.815,0.00015,14.52967]
[1780041670197,32.45,73553.47,0.0,0.81615,0.00015,14.47445]
[1780041671204,32.44,73555.91,0.0,0.81659,0.00015,14.4536]
[1780041672210,32.43,73561.1,0.0,0.81743,0.00015,14.41324]
[1780041674228,32.43,73561.48,0.0,0.81754,0.00015,14.40793]
[1780041675255,32.42,73566.77,0.0,0.81838,0.00015,14.36745]
[1780041677244,32.41,73579.8,0.0,0.82038,0.00015,14.2707]
[1780041678251,32.41,73587.73,0.0,0.82156,0.00015,14.21319]
[1780041679258,32.41,73589.21,0.0,0.82178,0.00015,14.20233]
[1780041684293,32.41,73585.98,0.0,0.82132,0.00015,14.22488]
[1780041689329,32.4,73585.19,0.0,0.82123,0.00015,14.22881]
[1780041693357,32.4,73590.47,0.0,0.82208,0.00015,14.18475]
[1780041696378,32.39,73594.43,0.0,0.8227,0.00015,14.15441]
[1780041698401,32.39,73600.67,0.0,0.82362,0.00015,14.10913]
[1780041699406,32.39,73607.35,0.0,0.8246,0.00015,14.06074]
[1780041700409,32.4,73610.16,0.0,0.825,0.00015,14.0409]
[1780041702424,32.39,73617.28,0.0,0.82606,0.00015,13.98811]
[1780041705466,32.39,73604.11,0.0,0.82415,0.00015,14.08325]
[1780041706454,32.39,73604.11,0.0,0.82412,0.00015,14.08432]
[1780041708467,32.39,73602.83,0.0,0.82394,0.00015,14.09359]
[1780041713501,32.39,73614.6,0.0,0.82566,0.00015,14.0081]
[1780041714508,32.39,73620.73,0.0,0.82655,0.00015,13.96358]
[1780041715537,32.39,73633.63,0.0,0.82842,0.00014,13.86994]
[1780041716523,32.39,73633.76,0.0,0.82845,0.00014,13.86854]
[1780041717532,32.39,73641.42,0.0,0.82955,0.00014,13.8128]
[1780041718536,32.39,73642.94,0.0,0.82977,0.00014,13.80172]
[1780041722564,32.39,73651.36,0.0,0.83098,0.00014,13.74047]
[1780041723570,32.39,73650.83,0.0,0.8309,0.00014,13.74438]
[1780041725612,32.39,73634.59,0.0,0.82856,0.00014,13.86295]
[1780041726592,32.39,73634.59,0.0,0.82856,0.00014,13.86287]
[1780041731626,32.39,73633.61,0.0,0.82843,0.00014,13.86938]
[1780041735681,32.39,73658.25,0.0,0.83198,0.00014,13.68941]
[1780041736661,32.39,73658.3,0.0,0.83199,0.00014,13.68872]
[1780041737668,32.39,73659.98,0.0,0.83224,0.00014,13.67626]
[1780041738675,32.39,73654.81,0.0,0.8315,0.00014,13.71366]
[1780041740690,32.39,73652.14,0.0,0.83113,0.00014,13.73254]
[1780041743711,32.38,73645.67,0.0,0.83022,0.00014,13.77874]
[1780041745751,32.38,73640.11,0.0,0.82944,0.00014,13.81848]
[1780041750760,32.38,73637.71,0.0,0.82913,0.00014,13.83401]
[1780041753780,32.37,73632.27,0.0,0.82841,0.00014,13.86813]
[1780041758819,32.37,73628.73,0.0,0.82793,0.00014,13.89211]
[1780041761838,32.36,73623.39,0.0,0.82722,0.00015,13.92776]
[1780041763852,32.35,73616.55,0.0,0.8263,0.00015,13.97328]
[1780041768889,32.33,73613.91,0.0,0.82605,0.00015,13.98555]
[1780041769894,32.33,73621.86,0.0,0.82721,0.00015,13.92764]
[1780041773922,32.33,73627.05,0.0,0.82799,0.00014,13.88852]
[1780041778957,32.33,73626.47,0.0,0.82791,0.00014,13.8924]
[1780041783992,32.32,73624.75,0.0,0.82769,0.00014,13.90379]
[1780041789032,32.32,73621.11,0.0,0.82719,0.00015,13.92872]
[1780041794064,32.32,73619.89,0.0,0.82703,0.00015,13.93635]
[1780041799099,32.31,73618.81,0.0,0.82691,0.00015,13.94249]
[1780041804135,32.31,73616.8,0.0,0.82662,0.00015,13.95696]
[1780041809170,32.31,73612.55,0.0,0.82601,0.00015,13.98746]
[1780041814205,32.31,73611.65,0.0,0.82595,0.00015,13.98799]
[1780041819240,32.3,73606.59,0.0,0.82522,0.00015,14.02413]
[1780041824274,32.3,73605.46,0.0,0.82507,0.00015,14.03163]
[1780041829310,32.3,73606.9,0.0,0.82531,0.00015,14.01964]
[1780041833338,32.29,73613.24,0.0,0.82627,0.00015,13.97177]
[1780041838373,32.29,73618.5,0.0,0.82708,0.00015,13.9316]
[1780041843408,32.28,73619.38,0.0,0.82724,0.00015,13.92339]
[1780041845421,32.28,73613.66,0.0,0.82642,0.00015,13.96432]
[1780041847437,32.28,73612.19,0.0,0.82622,0.00015,13.97419]
[1780041852470,32.28,73618.6,0.0,0.82718,0.00015,13.92641]
[1780041856540,32.27,73629.8,0.0,0.82888,0.00014,13.84063]
[1780041858513,32.26,73633.21,0.0,0.82943,0.00014,13.81288]
[1780041860527,32.26,73637.94,0.0,0.83012,0.00014,13.77814]
[1780041865562,32.26,73641.12,0.0,0.83057,0.00014,13.75511]
[1780041870596,32.26,73643.06,0.0,0.83085,0.00014,13.74111]
[1780041875632,32.26,73643.56,0.0,0.83092,0.00014,13.735]
[1780041879660,32.27,73637.01,0.0,0.82995,0.00014,13.78434]
[1780041884695,32.27,73635.2,0.0,0.82969,0.00014,13.79759]
[1780041889730,32.27,73632.21,0.0,0.82925,0.00014,13.81938]
[1780041894765,32.27,73631.94,0.0,0.82922,0.00014,13.82118]
[1780041897787,32.27,73621.08,0.0,0.82765,0.00015,13.90024]
[1780041899801,32.27,73612.21,0.0,0.82635,0.00015,13.9654]
[1780041900808,32.27,73609.22,0.0,0.82591,0.00015,13.98731]
[1780041905842,32.27,73608.99,0.0,0.82586,0.00015,13.98947]
[1780041910878,32.27,73609.42,0.0,0.82592,0.00015,13.9868]
[1780041916919,32.27,73611.33,0.0,0.82618,0.00015,13.97344]
[1780041921956,32.27,73612.86,0.0,0.8264,0.00015,13.96286]
[1780041926989,32.28,73608.95,0.0,0.82582,0.00015,13.99183]
[1780041933032,32.28,73611.67,0.0,0.82624,0.00015,13.96828]
[1780041938108,32.28,73611.47,0.0,0.8262,0.00015,13.9703]
[1780041945119,32.28,73612.34,0.0,0.82631,0.00015,13.96476]
[1780041947128,32.28,73617.95,0.0,0.82712,0.00015,13.92425]
[1780041950150,32.28,73612.26,0.0,0.82628,0.00015,13.96606]
[1780041955185,32.29,73609.09,0.0,0.82581,0.00015,13.98958]
[1780041960220,32.29,73609.09,0.0,0.8258,0.00015,13.99002]
[1780041965260,32.29,73607.99,0.0,0.82564,0.00015,13.99842]
[1780041968318,32.29,73597.27,0.0,0.82405,0.00015,14.07712]
[1780041972305,32.29,73590.36,0.0,0.82303,0.00015,14.12725]
[1780041976341,32.29,73585.04,0.0,0.82223,0.00015,14.1663]
[1780041981373,32.29,73584.27,0.0,0.82211,0.00015,14.17235]
[1780041986409,32.29,73576.59,0.0,0.82096,0.00015,14.22841]
[1780041988459,32.29,73567.12,0.0,0.81954,0.00015,14.29734]
[1780041992450,32.3,73576.11,0.0,0.82091,0.00015,14.22822]
[1780041997485,32.3,73577.09,0.0,0.82105,0.00015,14.22173]
[1780042002526,32.3,73577.77,0.0,0.82113,0.00015,14.21758]
[1780042008599,32.3,73579.52,0.0,0.82138,0.00015,14.20578]
[1780042011589,32.3,73585.18,0.0,0.82221,0.00015,14.16497]
[1780042016626,32.3,73583.47,0.0,0.82195,0.00015,14.17777]
[1780042021660,32.3,73588.26,0.0,0.82265,0.00015,14.14333]
[1780042026695,32.31,73589.23,0.0,0.82279,0.00015,14.13684]
[1780042031731,32.31,73588.21,0.0,0.82263,0.00015,14.14455]
[1780042036767,32.31,73586.23,0.0,0.82234,0.00015,14.15855]
[1780042041799,32.3,73589.31,0.0,0.82281,0.00015,14.13581]
[1780042042808,32.3,73595.32,0.0,0.8237,0.00015,14.0921]
[1780042043814,32.3,73596.03,0.0,0.8238,0.00015,14.08671]
[1780042048882,32.3,73594.25,0.0,0.82355,0.00015,14.09943]
[1780042053885,32.3,73594.29,0.0,0.8236,0.00015,14.09448]
[1780042058952,32.3,73600.59,0.0,0.82452,0.00015,14.04863]
[1780042063955,32.3,73600.9,0.0,0.82457,0.00015,14.04657]
[1780042066976,32.3,73606.11,0.0,0.82533,0.00015,14.00886]
[1780042072012,32.3,73609.05,0.0,0.82575,0.00015,13.98803]
[1780042077047,32.31,73606.85,0.0,0.82541,0.00015,14.0046]
[1780042078053,32.31,73599.53,0.0,0.82434,0.00015,14.05789]
[1780042079098,32.31,73598.63,0.0,0.82421,0.00015,14.06447]
[1780042085103,32.31,73603.62,0.0,0.82493,0.00015,14.02846]
[1780042089132,32.31,73620.89,0.0,0.82745,0.00015,13.90327]
[1780042090139,32.31,73633.92,0.0,0.82934,0.00014,13.80825]
[1780042091145,32.31,73637.98,0.0,0.82992,0.00014,13.77863]
[1780042096184,32.31,73638.65,0.0,0.83001,0.00014,13.77413]
[1780042101218,32.31,73641.56,0.0,0.83041,0.00014,13.75375]
[1780042106251,32.31,73641.46,0.0,0.83037,0.00014,13.75586]
[1780042110280,32.31,73635.34,0.0,0.82949,0.00014,13.80049]
[1780042115315,32.31,73639.45,0.0,0.83013,0.00014,13.7659]
[1780042120349,32.31,73639.84,0.0,0.83018,0.00014,13.7631]
[1780042125385,32.32,73643.95,0.0,0.83076,0.00014,13.73385]
[1780042128405,32.32,73649.48,0.0,0.83152,0.00014,13.69539]
[1780042133478,32.33,73652.35,0.0,0.83187,0.00014,13.67716]
[1780042139482,32.33,73651.06,0.0,0.83168,0.00014,13.68722]
[1780042144517,32.33,73652.11,0.0,0.83182,0.00014,13.68013]
[1780042149554,32.33,73652.17,0.0,0.83181,0.00014,13.68027]
[1780042155597,32.33,73650.77,0.0,0.8316,0.00014,13.69111]
[1780042160632,32.34,73654.01,0.0,0.83205,0.00014,13.66811]
[1780042161637,32.34,73664.95,0.0,0.83356,0.00014,13.59078]
[1780042166676,32.36,73667.02,0.0,0.83375,0.00014,13.58149]
[1780042170701,32.36,73660.03,0.0,0.83274,0.00014,13.63327]
[1780042175737,32.37,73657.38,0.0,0.83235,0.00014,13.65068]
[1780042180770,32.37,73658.94,0.0,0.83256,0.00014,13.64025]
[1780042183845,32.37,73651.79,0.0,0.83153,0.00014,13.69284]
[1780042186831,32.37,73648.91,0.0,0.83111,0.00014,13.7142]
[1780042191853,32.37,73648.61,0.0,0.83105,0.00014,13.71688]
[1780042196889,32.37,73649.89,0.0,0.83124,0.00014,13.70764]
[1780042201924,32.36,73648.2,0.0,0.83106,0.00014,13.71639]
[1780042206965,32.35,73648.01,0.0,0.83111,0.00014,13.71391]
[1780042214058,32.35,73649.86,0.0,0.83141,0.00014,13.69874]
[1780042219054,32.34,73651.87,0.0,0.83175,0.00014,13.681]
[1780042224128,32.34,73650.55,0.0,0.8316,0.00014,13.68891]
[1780042230129,32.33,73649.24,0.0,0.83146,0.00014,13.69581]
[1780042235163,32.32,73649.0,0.0,0.83151,0.00014,13.69085]
[1780042238186,32.32,73645.4,0.0,0.83102,0.00014,13.71568]
[1780042240199,32.32,73650.44,0.0,0.83176,0.00014,13.67796]
[1780042244269,32.31,73659.63,0.0,0.83311,0.00014,13.60917]
[1780042246240,32.31,73662.46,0.0,0.83352,0.00014,13.58771]
[1780042251276,32.31,73663.81,0.0,0.83375,0.00014,13.57612]
[1780042256313,32.3,73664.72,0.0,0.83391,0.00014,13.56774]
[1780042261348,32.3,73665.07,0.0,0.83399,0.00014,13.56342]
[1780042266385,32.29,73660.32,0.0,0.83336,0.00014,13.59576]
[1780042271418,32.29,73660.89,0.0,0.83348,0.00014,13.58951]
[1780042276456,32.28,73657.4,0.0,0.83303,0.00014,13.61263]
[1780042279476,32.28,73663.88,0.0,0.83398,0.00014,13.56387]
[1780042284550,32.27,73664.45,0.0,0.8341,0.00014,13.55761]
[1780042287571,32.27,73658.42,0.0,0.83327,0.00014,13.60037]
[1780042293573,32.26,73657.39,0.0,0.83319,0.00014,13.60166]
[1780042298609,32.26,73657.9,0.0,0.83329,0.00014,13.59665]
[1780042303645,32.26,73655.59,0.0,0.83299,0.00014,13.61226]
[1780042308680,32.25,73653.68,0.0,0.83274,0.00014,13.62499]
[1780042313716,32.25,73651.54,0.0,0.83245,0.00014,13.63944]
[1780042318753,32.25,73650.22,0.0,0.83229,0.00014,13.64792]
[1780042323787,32.24,73647.82,0.0,0.83197,0.00014,13.66431]
[1780042326808,32.24,73642.57,0.0,0.83123,0.00014,13.7019]
[1780042332850,32.24,73642.13,0.0,0.8312,0.00014,13.70338]
[1780042337923,32.23,73643.34,0.0,0.8314,0.00014,13.69306]
[1780042343926,32.15,73638.61,0.0,0.83134,0.00014,13.69515]
[1780042348961,32.07,73635.02,0.0,0.83143,0.00014,13.69008]
[1780042353996,31.99,73632.82,0.0,0.83171,0.00014,13.67283]
[1780042359040,31.92,73635.49,0.0,0.83263,0.00014,13.62516]
[1780042364075,31.83,73636.11,0.0,0.83333,0.00014,13.58809]
[1780042370116,31.74,73636.23,0.0,0.83402,0.00014,13.55186]
[1780042372130,31.72,73646.81,0.0,0.83575,0.00014,13.46243]
[1780042373137,31.71,73646.73,0.0,0.83582,0.00014,13.4586]
[1780042378208,31.65,73645.78,0.0,0.83608,0.00014,13.44464]
[1780042384215,31.6,73643.33,0.0,0.83612,0.00014,13.44185]
[1780042389250,31.59,73642.38,0.0,0.83609,0.00014,13.44324]
[1780042394284,31.56,73640.92,0.0,0.83606,0.00014,13.44484]
[1780042399320,31.56,73639.12,0.0,0.83584,0.00014,13.45627]
[1780042401333,31.56,73635.36,0.0,0.8353,0.00014,13.48392]
[1780042406368,31.55,73634.15,0.0,0.83516,0.00014,13.49148]
[1780042412410,31.52,73631.17,0.0,0.83498,0.00014,13.49782]
[1780042416438,31.51,73624.28,0.0,0.83408,0.00015,13.54417]
[1780042421473,31.48,73622.3,0.0,0.83399,0.00015,13.54847]
[1780042426508,31.48,73614.78,0.0,0.83291,0.00015,13.60422]
[1780042431546,31.47,73613.54,0.0,0.83282,0.00015,13.60863]
[1780042436578,31.47,73613.92,0.0,0.83289,0.00015,13.60471]
[1780042441614,31.46,73614.77,0.0,0.83303,0.00015,13.59754]
[1780042446656,31.46,73615.15,0.0,0.8331,0.00015,13.59394]
[1780042448699,31.46,73609.97,0.0,0.83236,0.00015,13.63219]
[1780042453702,31.46,73611.18,0.0,0.83255,0.00015,13.62219]
[1780042458770,31.46,73610.42,0.0,0.83247,0.00015,13.62652]
[1780042464780,31.45,73610.54,0.0,0.83251,0.00015,13.62413]
[1780042469816,31.45,73611.03,0.0,0.83262,0.00015,13.61849]
[1780042474851,31.44,73609.25,0.0,0.83244,0.00015,13.62536]
[1780042478909,31.44,73614.9,0.0,0.83328,0.00015,13.5821]
[1780042482908,31.44,73618.19,0.0,0.83379,0.00015,13.55611]
[1780042484923,31.43,73624.2,0.0,0.83467,0.00015,13.51048]
[1780042487946,31.43,73630.46,0.0,0.83559,0.00014,13.46285]
[1780042489957,31.43,73638.38,0.0,0.83674,0.00014,13.4031]
[1780042492978,31.43,73647.44,0.0,0.83805,0.00014,13.3348]
[1780042494001,31.43,73655.2,0.0,0.83916,0.00014,13.27648]
[1780042499054,31.43,73655.33,0.0,0.83917,0.00014,13.27604]
[1780042504061,31.43,73652.39,0.0,0.83875,0.00014,13.29825]
[1780042509125,31.43,73652.11,0.0,0.83871,0.00014,13.30031]
[1780042514128,31.43,73651.48,0.0,0.83862,0.00014,13.30494]
[1780042519200,31.43,73651.22,0.0,0.83859,0.00014,13.30673]
[1780042525208,31.43,73651.81,0.0,0.83867,0.00014,13.30213]
[1780042530241,31.43,73647.35,0.0,0.83804,0.00014,13.33538]
[1780042535278,31.43,73647.91,0.0,0.83817,0.00014,13.32614]
[1780042540310,31.43,73641.56,0.0,0.83727,0.00014,13.37341]
[1780042541339,31.43,73640.03,0.0,0.83705,0.00014,13.38475]
[1780042546374,31.43,73640.07,0.0,0.83707,0.00014,13.38355]
[1780042551410,31.42,73640.77,0.0,0.83722,0.00014,13.3757]
[1780042556446,31.4,73642.55,0.0,0.83764,0.00014,13.35371]
[1780042561479,31.38,73643.29,0.0,0.83788,0.00014,13.34095]
[1780042565507,31.37,73650.36,0.0,0.83899,0.00014,13.28281]
[1780042570543,31.36,73652.03,0.0,0.83926,0.00014,13.2684]
[1780042575577,31.36,73651.84,0.0,0.83925,0.00014,13.26877]
[1780042580612,31.36,73651.87,0.0,0.83927,0.00014,13.26752]
[1780042585647,31.36,73651.5,0.0,0.83924,0.00014,13.26935]
[1780042590684,31.35,73651.65,0.0,0.83928,0.00014,13.2673]
[1780042595717,31.35,73656.07,0.0,0.83997,0.00014,13.22858]
[1780042598739,31.35,73659.0,0.0,0.84039,0.00014,13.20616]
[1780042603775,31.35,73661.23,0.0,0.84072,0.00014,13.18885]
[1780042608812,31.35,73660.32,0.0,0.84059,0.00014,13.19535]
[1780042613847,31.35,73661.0,0.0,0.8407,0.00014,13.18984]
[1780042615860,31.35,73666.56,0.0,0.84149,0.00014,13.14785]
[1780042620895,31.35,73668.87,0.0,0.84183,0.00014,13.1299]
[1780042625931,31.34,73671.53,0.0,0.84229,0.00014,13.10507]
[1780042630965,31.33,73672.34,0.0,0.84242,0.00014,13.09807]
[1780042635999,31.33,73670.21,0.0,0.84214,0.00014,13.11323]
[1780042641036,31.33,73667.56,0.0,0.84178,0.00014,13.13211]
[1780042646072,31.33,73669.8,0.0,0.84212,0.00014,13.11423]
[1780042651106,31.32,73669.93,0.0,0.84219,0.00014,13.1078]
[1780042656141,31.32,73668.45,0.0,0.842,0.00014,13.11803]
[1780042661176,31.32,73669.15,0.0,0.84212,0.00014,13.11186]
[1780042667237,31.32,73669.31,0.0,0.84216,0.00014,13.10959]
[1780042672253,31.31,73669.91,0.0,0.84226,0.00014,13.10424]
[1780042676281,31.31,73659.64,0.0,0.84081,0.00014,13.18111]
[1780042678298,31.31,73659.21,0.0,0.84076,0.00014,13.18387]
[1780042683330,31.31,73659.59,0.0,0.84084,0.00014,13.17964]
[1780042687377,31.31,73665.24,0.0,0.84166,0.00014,13.13585]
[1780042690379,31.3,73665.85,0.0,0.84177,0.00014,13.13014]
[1780042695414,31.3,73663.21,0.0,0.84144,0.00014,13.14796]
[1780042700451,31.29,73661.61,0.0,0.84125,0.00014,13.15783]
[1780042705486,31.29,73658.42,0.0,0.84082,0.00014,13.18024]
[1780042710520,31.29,73656.93,0.0,0.84064,0.00014,13.1902]
[1780042716568,31.28,73655.65,0.0,0.84052,0.00014,13.19378]
[1780042721602,31.28,73654.14,0.0,0.84035,0.00014,13.203]
[1780042726638,31.27,73653.19,0.0,0.84026,0.00014,13.20771]
[1780042731677,31.26,73653.79,0.0,0.84039,0.00014,13.20068]
[1780042736730,31.26,73659.08,0.0,0.84119,0.00014,13.15824]
[1780042741766,31.25,73657.88,0.0,0.84106,0.00014,13.16506]
[1780042746802,31.25,73657.68,0.0,0.84107,0.00014,13.16435]
[1780042751834,31.24,73655.82,0.0,0.84085,0.00014,13.17618]
[1780042757878,31.24,73656.43,0.0,0.84099,0.00014,13.1688]
[1780042761906,31.23,73650.4,0.0,0.84015,0.00014,13.21301]
[1780042766940,31.23,73650.06,0.0,0.84014,0.00014,13.21379]
[1780042771975,31.22,73650.57,0.0,0.84027,0.00014,13.20423]
[1780042777012,31.22,73650.34,0.0,0.84029,0.00014,13.20323]
[1780042782048,31.21,73654.82,0.0,0.84097,0.00014,13.16717]
[1780042787082,31.21,73654.02,0.0,0.84089,0.00014,13.17126]
[1780042790106,31.2,73648.91,0.0,0.84018,0.00014,13.20872]
[1780042794131,31.2,73633.99,0.0,0.83806,0.00014,13.3201]
[1780042800175,31.19,73634.84,0.0,0.83823,0.00014,13.3113]
[1780042805212,31.19,73630.18,0.0,0.83759,0.00015,13.34461]
[1780042810244,31.18,73633.78,0.0,0.83815,0.00014,13.3152]
[1780042812256,31.18,73640.63,0.0,0.83916,0.00014,13.26258]
[1780042816296,31.18,73648.17,0.0,0.84026,0.00014,13.20413]
[1780042818297,31.18,73652.21,0.0,0.84086,0.00014,13.17256]
[1780042823333,31.17,73655.96,0.0,0.84144,0.00014,13.142]
[1780042828371,31.13,73657.06,0.0,0.84194,0.00014,13.11465]
[1780042830382,31.12,73663.16,0.0,0.84283,0.00014,13.06745]
[1780042835417,31.12,73665.54,0.0,0.84326,0.00014,13.04217]
[1780042840452,31.11,73665.9,0.0,0.84334,0.00014,13.03787]
[1780042845488,31.11,73667.24,0.0,0.84357,0.00014,13.02539]
[1780042850528,31.1,73668.4,0.0,0.84378,0.00014,13.01412]
[1780042855563,31.1,73667.74,0.0,0.84372,0.00014,13.01699]
[1780042860601,31.09,73668.81,0.0,0.84392,0.00014,13.00647]
[1780042865630,31.09,73669.52,0.0,0.84406,0.00014,12.99872]
[1780042866648,31.09,73680.57,0.0,0.84563,0.00014,12.9142]
[1780042867643,31.08,73680.57,0.0,0.84564,0.00014,12.91382]
[1780042872678,31.08,73684.46,0.0,0.84621,0.00014,12.88258]
[1780042877722,31.08,73688.7,0.0,0.84683,0.00014,12.84878]
[1780042879733,31.08,73695.03,0.0,0.84773,0.00014,12.80009]
[1780042882755,31.07,73698.07,0.0,0.84816,0.00014,12.77636]
[1780042886797,31.07,73704.58,0.0,0.84908,0.00014,12.72612]
[1780042887804,31.07,73710.06,0.0,0.84984,0.00014,12.68427]
[1780042889807,31.07,73714.49,0.0,0.85046,0.00014,12.65035]
[1780042890811,31.07,73719.84,0.0,0.85119,0.00014,12.60963]
[1780042894839,31.07,73719.41,0.0,0.85117,0.00014,12.60843]
[1780042896853,31.07,73712.01,0.0,0.85015,0.00014,12.6647]
[1780042897875,31.07,73706.45,0.0,0.84939,0.00014,12.70694]
[1780042902895,31.07,73707.45,0.0,0.84953,0.00014,12.69885]
[1780042907946,31.07,73711.0,0.0,0.85003,0.00014,12.67141]
[1780042913972,31.07,73714.32,0.0,0.8505,0.00014,12.64586]
[1780042919014,31.07,73713.06,0.0,0.85032,0.00014,12.65527]
[1780042924061,31.07,73714.24,0.0,0.85049,0.00014,12.64608]
[1780042928096,31.07,73720.59,0.0,0.85136,0.00014,12.59777]
[1780042933124,31.07,73721.1,0.0,0.85143,0.00014,12.59409]
[1780042938167,31.07,73721.62,0.0,0.8515,0.00014,12.59024]
[1780042943194,31.07,73719.77,0.0,0.85125,0.00014,12.60417]
[1780042948241,31.07,73720.01,0.0,0.8513,0.00014,12.60155]
[1780042952257,31.06,73727.1,0.0,0.85232,0.00014,12.54227]
[1780042957293,31.06,73730.85,0.0,0.85284,0.00014,12.51321]
[1780042962331,31.06,73734.65,0.0,0.85338,0.00014,12.48343]
[1780042966359,31.06,73742.48,0.0,0.85445,0.00014,12.42354]
[1780042971393,31.06,73741.5,0.0,0.85431,0.00014,12.43144]
[1780042975421,31.06,73736.3,0.0,0.85361,0.00014,12.47028]
[1780042980458,31.06,73738.12,0.0,0.85388,0.00014,12.45503]
[1780042985495,31.05,73737.21,0.0,0.8538,0.00014,12.45998]
[1780042990528,31.05,73740.45,0.0,0.85427,0.00014,12.43348]
[1780042995564,31.04,73741.92,0.0,0.8545,0.00014,12.42063]
[1780043000601,31.04,73743.6,0.0,0.85475,0.00014,12.40625]
[1780043005632,31.04,73742.18,0.0,0.85459,0.00014,12.41542]
[1780043010669,31.03,73738.98,0.0,0.85418,0.00014,12.43797]
[1780043014703,31.03,73732.78,0.0,0.85341,0.00014,12.47916]
[1780043016713,31.03,73731.51,0.0,0.85325,0.00014,12.488]
[1780043021748,31.02,73731.87,0.0,0.85333,0.00014,12.48344]
[1780043026784,31.02,73733.95,0.0,0.85365,0.00014,12.46564]
[1780043029804,31.01,73739.04,0.0,0.85437,0.00014,12.42511]
[1780043034850,31.01,73743.27,0.0,0.85499,0.00014,12.39011]
[1780043039885,31.0,73744.43,0.0,0.85519,0.00014,12.37877]
[1780043044920,31.0,73743.28,0.0,0.85508,0.00014,12.38505]
[1780043045926,31.0,73737.21,0.0,0.85427,0.00014,12.43077]
[1780043046934,30.99,73736.7,0.0,0.85421,0.00014,12.4341]
[1780043051969,30.99,73734.58,0.0,0.85397,0.00014,12.44745]
[1780043057005,30.98,73725.79,0.0,0.85282,0.00014,12.51168]
[1780043058017,30.98,73731.25,0.0,0.85357,0.00014,12.46943]
[1780043063047,30.97,73733.64,0.0,0.85395,0.00014,12.44827]
[1780043068083,30.97,73733.06,0.0,0.8539,0.00014,12.45093]
[1780043073116,30.96,73719.41,0.0,0.85211,0.00014,12.54867]
[1780043074127,30.96,73717.17,0.0,0.85181,0.00014,12.56531]
[1780043079157,30.96,73714.99,0.0,0.85155,0.00014,12.57959]
[1780043084193,30.94,73712.3,0.0,0.85129,0.00014,12.594]
[1780043089228,30.94,73709.83,0.0,0.85099,0.00014,12.61034]
[1780043094263,30.93,73709.47,0.0,0.85099,0.00014,12.6105]
[1780043099299,30.93,73708.97,0.0,0.85097,0.00014,12.61169]
[1780043104333,30.86,73707.24,0.0,0.8512,0.00014,12.59802]
[1780043109377,30.84,73708.53,0.0,0.85158,0.00014,12.5767]
[1780043114406,30.83,73712.82,0.0,0.85222,0.00014,12.5414]
[1780043119440,30.81,73718.7,0.0,0.85318,0.00014,12.48743]
[1780043124475,30.75,73724.24,0.0,0.8544,0.00014,12.41874]
[1780043129510,30.74,73727.56,0.0,0.85491,0.00014,12.38992]
[1780043134545,30.74,73729.37,0.0,0.85525,0.00014,12.36879]
[1780043137575,30.73,73740.47,0.0,0.85678,0.00014,12.28206]
[1780043138573,30.73,73739.93,0.0,0.85672,0.00014,12.2858]
[1780043143610,30.73,73743.12,0.0,0.85718,0.00014,12.2595]
[1780043148645,30.73,73741.22,0.0,0.85695,0.00014,12.2722]
[1780043154688,30.72,73741.0,0.0,0.85696,0.00014,12.2716]
[1780043159724,30.72,73741.62,0.0,0.85708,0.00014,12.26501]
[1780043164757,30.71,73746.67,0.0,0.85779,0.00013,12.22458]
[1780043169793,30.71,73748.86,0.0,0.85811,0.00013,12.20635]
[1780043174828,30.71,73749.47,0.0,0.85821,0.00013,12.20038]
[1780043179863,30.7,73749.29,0.0,0.85821,0.00013,12.20049]
[1780043184898,30.7,73750.92,0.0,0.85845,0.00013,12.18685]
[1780043189937,30.7,73753.12,0.0,0.85876,0.00013,12.16893]
[1780043194970,30.7,73755.33,0.0,0.85912,0.00013,12.14654]
[1780043200023,30.7,73756.55,0.0,0.85929,0.00013,12.13637]
[1780043205039,30.69,73751.74,0.0,0.85866,0.00013,12.17247]
[1780043210075,30.69,73750.09,0.0,0.85846,0.00013,12.18401]
[1780043213098,30.69,73744.82,0.0,0.85776,0.00013,12.22373]
[1780043216117,30.69,73736.92,0.0,0.8567,0.00014,12.28379]
[1780043217126,30.69,73733.18,0.0,0.8562,0.00014,12.31243]
[1780043218141,30.69,73727.71,0.0,0.85546,0.00014,12.35433]
[1780043220146,30.69,73723.85,0.0,0.85494,0.00014,12.38364]
[1780043225181,30.69,73722.06,0.0,0.85469,0.00014,12.39752]
[1780043230215,30.69,73720.98,0.0,0.85455,0.00014,12.40528]
[1780043234243,30.68,73726.66,0.0,0.85535,0.00014,12.36043]
[1780043235249,30.68,73731.84,0.0,0.85606,0.00014,12.32036]
[1780043240285,30.68,73736.02,0.0,0.85664,0.00014,12.28732]
[1780043245321,30.68,73737.14,0.0,0.85681,0.00014,12.27756]
[1780043250357,30.67,73735.18,0.0,0.85658,0.00014,12.2908]
[1780043255391,30.67,73736.74,0.0,0.85686,0.00014,12.27245]
[1780043260426,30.67,73735.5,0.0,0.85673,0.00014,12.28021]
[1780043265462,30.66,73731.79,0.0,0.85625,0.00014,12.30686]
[1780043268496,30.66,73725.07,0.0,0.85536,0.00014,12.35737]
[1780043273518,30.65,73721.49,0.0,0.8549,0.00014,12.38333]
[1780043278558,30.65,73724.37,0.0,0.8553,0.00014,12.36077]
[1780043283592,30.65,73725.43,0.0,0.85546,0.00014,12.35154]
[1780043284602,30.65,73732.35,0.0,0.85641,0.00014,12.29781]
[1780043285607,30.65,73735.86,0.0,0.85689,0.00014,12.27064]
[1780043290645,30.65,73737.86,0.0,0.85718,0.00014,12.25398]
[1780043295687,30.64,73741.89,0.0,0.85776,0.00014,12.22152]
[1780043299727,30.64,73747.99,0.0,0.8586,0.00013,12.17325]
[1780043304756,30.64,73743.97,0.0,0.85808,0.00013,12.2031]
[1780043309793,30.64,73745.15,0.0,0.85826,0.00013,12.19288]
[1780043314832,30.63,73739.98,0.0,0.85762,0.00014,12.22691]
[1780043316845,30.63,73733.38,0.0,0.85673,0.00014,12.27759]
[1780043321886,30.63,73724.26,0.0,0.8555,0.00014,12.34716]
[1780043326920,30.63,73723.98,0.0,0.85548,0.00014,12.34803]
[1780043331955,30.62,73725.58,0.0,0.85574,0.00014,12.33353]
[1780043336990,30.62,73728.08,0.0,0.8561,0.00014,12.31307]
[1780043342031,30.62,73730.46,0.0,0.85644,0.00014,12.2939]
[1780043345055,30.62,73725.19,0.0,0.85573,0.00014,12.33397]
[1780043351096,30.61,73721.18,0.0,0.8552,0.00014,12.36351]
[1780043356131,30.61,73721.44,0.0,0.85526,0.00014,12.36027]
[1780043361166,30.61,73718.2,0.0,0.85484,0.00014,12.38388]
[1780043364189,30.61,73713.17,0.0,0.85416,0.00014,12.42184]
[1780043366201,30.61,73712.48,0.0,0.85408,0.00014,12.42649]
[1780043371235,30.6,73715.72,0.0,0.85459,0.00014,12.39531]
[1780043376270,30.6,73716.44,0.0,0.85472,0.00014,12.3882]
[1780043381306,30.59,73712.94,0.0,0.85427,0.00014,12.4137]
[1780043386341,30.59,73714.85,0.0,0.85456,0.00014,12.39728]
[1780043391376,30.59,73714.27,0.0,0.85451,0.00014,12.39985]
[1780043396411,30.58,73715.48,0.0,0.8547,0.00014,12.389]
[1780043401446,30.58,73714.6,0.0,0.85461,0.00014,12.39427]
[1780043403461,30.58,73704.2,0.0,0.85319,0.00014,12.47358]
[1780043408496,30.57,73700.78,0.0,0.85276,0.00014,12.49779]
[1780043412524,30.57,73705.81,0.0,0.85348,0.00014,12.45732]
[1780043417560,30.56,73708.22,0.0,0.85385,0.00014,12.43684]
[1780043422596,30.56,73702.95,0.0,0.85315,0.00014,12.47568]
[1780043427630,30.56,73700.2,0.0,0.8528,0.00014,12.49502]
[1780043432665,30.55,73700.66,0.0,0.85294,0.00014,12.48498]
[1780043437700,30.55,73701.58,0.0,0.8531,0.00014,12.47599]
[1780043442736,30.54,73701.5,0.0,0.85313,0.00014,12.47475]
[1780043447770,30.54,73698.37,0.0,0.85273,0.00014,12.49698]
[1780043452805,30.53,73700.56,0.0,0.85306,0.00014,12.47813]
[1780043457841,30.53,73700.53,0.0,0.85309,0.00014,12.47651]
[1780043462879,30.53,73700.11,0.0,0.85307,0.00014,12.47791]
[1780043467917,30.52,73700.56,0.0,0.85316,0.00014,12.47271]
[1780043472951,30.52,73700.58,0.0,0.85319,0.00014,12.47089]
[1780043477990,30.51,73700.16,0.0,0.85316,0.00014,12.47248]
[1780043484034,30.51,73699.88,0.0,0.85316,0.00014,12.47265]
[1780043489074,30.51,73700.89,0.0,0.85333,0.00014,12.46318]
[1780043494119,30.5,73700.83,0.0,0.85339,0.00014,12.4575]
[1780043495122,30.5,73695.34,0.0,0.85263,0.00014,12.49964]
[1780043500157,30.47,73699.48,0.0,0.85345,0.00014,12.45391]
[1780043505192,30.47,73700.5,0.0,0.85362,0.00014,12.44411]
[1780043510229,30.46,73695.72,0.0,0.85299,0.00014,12.47918]
[1780043515267,30.45,73686.55,0.0,0.85182,0.00014,12.54432]
[1780043516271,30.45,73682.93,0.0,0.85132,0.00014,12.57192]
[1780043519293,30.44,73676.5,0.0,0.85043,0.00014,12.62072]
[1780043526341,30.44,73682.71,0.0,0.85135,0.00014,12.56987]
[1780043532383,30.43,73678.54,0.0,0.85082,0.00014,12.59948]
[1780043537420,30.43,73674.33,0.0,0.85025,0.00014,12.63048]
[1780043542454,30.42,73674.33,0.0,0.85029,0.00014,12.62836]
[1780043548497,30.42,73678.08,0.0,0.85086,0.00014,12.59711]
[1780043553531,30.42,73678.08,0.0,0.85089,0.00014,12.59281]
[1780043558566,30.42,73672.25,0.0,0.85007,0.00014,12.63824]
[1780043561589,30.42,73664.03,0.0,0.84891,0.00014,12.70203]
[1780043566623,30.42,73658.27,0.0,0.8481,0.00014,12.74618]
[1780043571659,30.42,73652.83,0.0,0.84734,0.00014,12.78768]
[1780043576693,30.41,73649.17,0.0,0.84684,0.00014,12.81466]
[1780043581728,30.41,73648.89,0.0,0.84679,0.00014,12.8174]
[1780043584749,30.41,73656.27,0.0,0.84784,0.00014,12.76032]
[1780043589785,30.42,73657.86,0.0,0.84806,0.00014,12.74824]
[1780043590791,30.42,73663.15,0.0,0.84881,0.00014,12.70723]
[1780043595825,30.42,73662.08,0.0,0.84865,0.00014,12.71623]
[1780043599861,30.42,73668.54,0.0,0.84955,0.00014,12.66655]
[1780043604889,30.42,73670.08,0.0,0.84976,0.00014,12.65551]
[1780043607910,30.42,73675.95,0.0,0.85058,0.00014,12.61002]
[1780043612957,30.42,73673.78,0.0,0.85031,0.00014,12.6227]
[1780043617992,30.42,73669.36,0.0,0.84968,0.00014,12.65727]
[1780043623028,30.42,73668.63,0.0,0.84958,0.00014,12.663]
[1780043628064,30.42,73666.07,0.0,0.84921,0.00014,12.68294]
[1780043633098,30.42,73665.05,0.0,0.84907,0.00014,12.69084]
[1780043638133,30.42,73664.1,0.0,0.84895,0.00014,12.69759]
[1780043643167,30.42,73664.93,0.0,0.84909,0.00014,12.68971]
[1780043648204,30.41,73665.61,0.0,0.84921,0.00014,12.68308]
[1780043653238,30.41,73664.0,0.0,0.84901,0.00014,12.69424]
[1780043658278,30.41,73662.95,0.0,0.84888,0.00014,12.70097]
[1780043662302,30.41,73672.2,0.0,0.85021,0.00014,12.628]
[1780043664317,30.41,73679.49,0.0,0.85125,0.00014,12.57105]
[1780043668346,30.4,73685.15,0.0,0.85205,0.00014,12.52674]
[1780043671373,30.4,73696.32,0.0,0.85366,0.00014,12.4347]
[1780043672382,30.4,73698.06,0.0,0.85391,0.00014,12.42082]
[1780043676467,30.4,73712.07,0.0,0.85586,0.00014,12.31092]
[1780043677435,30.4,73721.87,0.0,0.85721,0.00014,12.23486]
[1780043678441,30.4,73724.88,0.0,0.85764,0.00014,12.21066]
[1780043683477,30.4,73724.41,0.0,0.85759,0.00014,12.21335]
[1780043688512,30.39,73723.69,0.0,0.85751,0.00014,12.21799]
[1780043693548,30.39,73723.8,0.0,0.85754,0.00014,12.21623]
[1780043698584,30.39,73723.8,0.0,0.85755,0.00014,12.21535]
[1780043703619,30.39,73723.71,0.0,0.85755,0.00014,12.21515]
[1780043708654,30.39,73721.04,0.0,0.85721,0.00014,12.23484]
[1780043713688,30.38,73722.5,0.0,0.85743,0.00014,12.22222]
[1780043719730,30.38,73722.56,0.0,0.85747,0.00014,12.22001]
[1780043724767,30.38,73722.42,0.0,0.85745,0.00014,12.22075]
[1780043729805,30.38,73722.38,0.0,0.85745,0.00014,12.221]
[1780043734836,30.38,73726.32,0.0,0.85803,0.00014,12.18595]
[1780043739872,30.38,73729.5,0.0,0.85846,0.00014,12.16108]
[1780043744905,30.38,73732.08,0.0,0.85882,0.00014,12.14061]
[1780043749941,30.38,73738.49,0.0,0.85969,0.00014,12.09122]
[1780043754978,30.38,73744.54,0.0,0.86051,0.00013,12.04391]
[1780043760017,30.38,73743.67,0.0,0.8604,0.00013,12.05038]
[1780043765064,30.37,73744.65,0.0,0.86054,0.00013,12.04248]
[1780043770101,30.37,73749.59,0.0,0.8612,0.00013,12.00404]
[1780043775133,30.37,73750.88,0.0,0.86137,0.00013,11.99416]
[1780043781178,30.38,73754.28,0.0,0.86183,0.00013,11.96807]
[1780043786214,30.38,73757.08,0.0,0.86219,0.00013,11.94677]
[1780043789235,30.38,73751.92,0.0,0.8615,0.00013,11.98698]
[1780043794272,30.38,73752.68,0.0,0.86164,0.00013,11.97672]
[1780043799307,30.38,73752.89,0.0,0.86166,0.00013,11.97529]
[1780043804342,30.38,73754.79,0.0,0.8619,0.00013,11.96139]
[1780043807364,30.38,73746.13,0.0,0.86073,0.00013,12.02914]
[1780043808370,30.38,73743.78,0.0,0.86041,0.00013,12.04732]
[1780043813405,30.38,73744.05,0.0,0.86046,0.00013,12.04496]
[1780043817379,30.38,73738.49,0.0,0.8597,0.00014,12.08815]
[1780043822474,30.38,73736.13,0.0,0.85936,0.00014,12.10758]
[1780043826497,30.38,73741.16,0.0,0.86003,0.00014,12.06944]
[1780043832540,30.39,73741.3,0.0,0.86002,0.00014,12.06982]
[1780043837575,30.39,73739.66,0.0,0.85978,0.00014,12.08368]
[1780043842608,30.39,73739.1,0.0,0.85969,0.00014,12.08915]
[1780043847644,30.4,73734.74,0.0,0.85908,0.00014,12.12401]
[1780043852679,30.4,73733.37,0.0,0.85892,0.00014,12.13116]
[1780043857714,30.4,73727.6,0.0,0.85812,0.00014,12.17669]
[1780043862750,30.4,73727.16,0.0,0.85805,0.00014,12.18068]
[1780043870807,30.4,73728.44,0.0,0.85821,0.00014,12.17169]
[1780043877853,30.4,73730.0,0.0,0.8584,0.00014,12.16044]
[1780043882889,30.41,73733.05,0.0,0.85881,0.00014,12.13744]
[1780043887923,30.41,73732.33,0.0,0.8587,0.00014,12.14379]
[1780043889940,30.41,73725.73,0.0,0.8578,0.00014,12.19506]
[1780043894972,30.41,73727.67,0.0,0.85805,0.00014,12.18044]
[1780043900012,30.41,73727.09,0.0,0.85797,0.00014,12.18525]
[1780043906052,30.41,73726.69,0.0,0.85791,0.00014,12.18868]
[1780043911087,30.41,73726.33,0.0,0.8579,0.00014,12.18719]
[1780043916122,30.41,73727.77,0.0,0.85809,0.00014,12.17635]
[1780043921156,30.41,73727.54,0.0,0.85805,0.00014,12.17844]
[1780043926191,30.41,73727.3,0.0,0.85801,0.00014,12.18059]
[1780043931226,30.41,73727.86,0.0,0.85808,0.00014,12.17651]
[1780043938228,30.41,73728.34,0.0,0.85814,0.00014,12.17315]
[1780043943311,30.42,73732.47,0.0,0.8587,0.00014,12.14147]
[1780043948350,30.42,73732.71,0.0,0.85872,0.00014,12.1401]
[1780043953383,30.42,73734.38,0.0,0.85893,0.00014,12.12823]
[1780043958420,30.42,73733.12,0.0,0.85872,0.00014,12.14065]
[1780043963453,30.43,73732.92,0.0,0.85864,0.00014,12.14479]
[1780043970502,30.44,73732.21,0.0,0.85849,0.00014,12.15336]
[1780043975537,30.44,73732.82,0.0,0.85857,0.00014,12.14713]
[1780043982587,30.45,73734.03,0.0,0.85867,0.00014,12.1414]
[1780043987621,30.46,73737.46,0.0,0.85908,0.00014,12.11827]
[1780043992656,30.46,73737.73,0.0,0.85907,0.00014,12.11849]
[1780043997691,30.47,73736.9,0.0,0.8589,0.00014,12.12833]
[1780044002728,30.48,73738.39,0.0,0.85905,0.00014,12.11965]
[1780044007761,30.48,73737.71,0.0,0.85891,0.00014,12.12773]
[1780044012797,30.49,73737.63,0.0,0.85886,0.00014,12.13113]
[1780044017833,30.5,73737.24,0.0,0.85876,0.00014,12.13636]
[1780044022868,30.5,73741.53,0.0,0.85929,0.00014,12.10664]
[1780044029917,30.51,73743.13,0.0,0.85944,0.00013,12.09794]
[1780044035963,30.52,73743.35,0.0,0.85944,0.00013,12.09596]
[1780044044020,30.53,73745.08,0.0,0.85964,0.00013,12.08447]
[1780044049052,30.53,73745.09,0.0,0.85963,0.00013,12.08512]
[1780044054087,30.53,73745.12,0.0,0.85962,0.00013,12.08561]
[1780044059123,30.53,73745.5,0.0,0.85966,0.00013,12.0834]
[1780044065164,30.53,73745.47,0.0,0.85964,0.00013,12.08449]
[1780044072215,30.53,73745.43,0.0,0.85962,0.00013,12.08578]
[1780044076245,30.53,73752.06,0.0,0.8605,0.00013,12.03502]
[1780044078257,30.53,73758.08,0.0,0.86131,0.00013,11.98857]
[1780044083292,30.53,73757.86,0.0,0.86128,0.00013,11.99018]
[1780044088326,30.54,73757.73,0.0,0.86124,0.00013,11.99252]
[1780044093362,30.54,73757.8,0.0,0.86127,0.00013,11.98875]
[1780044097388,30.54,73751.4,0.0,0.8604,0.00013,12.03902]
[1780044102425,30.54,73749.77,0.0,0.86016,0.00013,12.05251]
[1780044107460,30.55,73742.78,0.0,0.85921,0.00013,12.10709]
[1780044115516,30.55,73739.29,0.0,0.85873,0.00014,12.13454]
[1780044120552,30.55,73740.31,0.0,0.85886,0.00014,12.12718]
[1780044125590,30.55,73737.63,0.0,0.85849,0.00014,12.14819]
[1780044126595,30.55,73732.15,0.0,0.85774,0.00014,12.19082]
[1780044128611,30.55,73728.72,0.0,0.85726,0.00014,12.21815]
[1780044133646,30.55,73728.98,0.0,0.85727,0.00014,12.21728]
[1780044138683,30.56,73723.76,0.0,0.85654,0.00014,12.25862]
[1780044140697,30.56,73717.82,0.0,0.85572,0.00014,12.30503]
[1780044145733,30.56,73717.77,0.0,0.85568,0.00014,12.30716]
[1780044151773,30.57,73716.43,0.0,0.85551,0.00014,12.31491]
[1780044157760,30.57,73719.27,0.0,0.85586,0.00014,12.2949]
[1780044162856,30.58,73719.99,0.0,0.85593,0.00014,12.2914]
[1780044167888,30.58,73720.79,0.0,0.856,0.00014,12.28701]
[1780044172924,30.58,73720.43,0.0,0.85593,0.00014,12.2913]
[1780044177958,30.59,73721.23,0.0,0.85601,0.00014,12.28666]
[1780044182996,30.59,73720.15,0.0,0.85583,0.00014,12.2968]
[1780044188032,30.59,73719.08,0.0,0.85566,0.00014,12.30674]
[1780044193064,30.6,73721.3,0.0,0.85593,0.00014,12.29113]
[1780044198099,30.6,73721.1,0.0,0.85592,0.00014,12.29212]
[1780044201122,30.59,73715.95,0.0,0.85522,0.00014,12.33135]
[1780044206156,30.59,73715.55,0.0,0.85518,0.00014,12.3334]
[1780044211190,30.59,73716.4,0.0,0.85535,0.00014,12.32149]
[1780044214213,30.59,73721.53,0.0,0.85607,0.00014,12.28125]
[1780044219247,30.59,73718.9,0.0,0.85572,0.00014,12.30079]
[1780044224282,30.59,73718.26,0.0,0.85565,0.00014,12.30497]
[1780044229318,30.58,73718.33,0.0,0.85567,0.00014,12.30369]
[1780044237375,30.58,73719.8,0.0,0.85589,0.00014,12.29126]
[1780044240482,30.58,73714.45,0.0,0.85516,0.00014,12.33204]
[1780044246441,30.58,73711.13,0.0,0.8547,0.00014,12.35784]
[1780044251473,30.58,73708.76,0.0,0.8544,0.00014,12.3749]
[1780044256509,30.58,73705.48,0.0,0.85397,0.00014,12.39895]
[1780044261544,30.57,73700.77,0.0,0.85336,0.00014,12.43275]
[1780044264567,30.57,73693.5,0.0,0.85237,0.00014,12.48787]
[1780044269600,30.56,73690.34,0.0,0.85196,0.00014,12.51035]
[1780044274636,30.56,73691.0,0.0,0.85213,0.00014,12.4988]
[1780044277658,30.56,73696.58,0.0,0.85292,0.00014,12.45469]
[1780044281685,30.55,73703.12,0.0,0.85385,0.00014,12.40306]
[1780044286728,30.55,73708.01,0.0,0.85455,0.00014,12.36417]
[1780044288738,30.55,73713.72,0.0,0.85534,0.00014,12.31975]
[1780044293774,30.55,73715.83,0.0,0.85565,0.00014,12.30205]
[1780044297807,30.54,73725.95,0.0,0.85706,0.00014,12.22244]
[1780044298815,30.54,73733.08,0.0,0.85804,0.00014,12.16712]
[1780044299822,30.54,73738.6,0.0,0.85879,0.00014,12.12432]
[1780044302843,30.54,73740.79,0.0,0.8591,0.00014,12.1069]
[1780044307877,30.54,73741.9,0.0,0.85926,0.00014,12.09751]
[1780044309891,30.54,73736.85,0.0,0.85858,0.00014,12.13613]
[1780044314931,30.54,73737.14,0.0,0.85864,0.00014,12.13284]
[1780044318958,30.54,73730.43,0.0,0.85774,0.00014,12.18417]
[1780044322986,30.54,73724.19,0.0,0.85689,0.00014,12.23234]
[1780044328998,30.54,73724.92,0.0,0.85699,0.00014,12.2266]
[1780044334066,30.54,73724.92,0.0,0.85703,0.00014,12.22205]
[1780044339099,30.54,73723.71,0.0,0.85686,0.00014,12.2314]
[1780044344134,30.54,73724.32,0.0,0.85695,0.00014,12.22672]
[1780044349168,30.54,73723.76,0.0,0.85687,0.00014,12.23112]
[1780044354203,30.54,73721.84,0.0,0.85661,0.00014,12.24592]
[1780044359238,30.54,73720.79,0.0,0.85647,0.00014,12.25394]
[1780044364279,30.54,73717.69,0.0,0.85604,0.00014,12.27777]
[1780044366287,30.53,73709.9,0.0,0.85501,0.00014,12.336]
[1780044372330,30.52,73708.55,0.0,0.85493,0.00014,12.34023]
[1780044377369,30.51,73706.29,0.0,0.85465,0.00014,12.35581]
[1780044382399,30.51,73706.53,0.0,0.85471,0.00014,12.35227]
[1780044387434,30.5,73708.06,0.0,0.85496,0.00014,12.33849]
[1780044392474,30.5,73708.73,0.0,0.8551,0.00014,12.328]
[1780044397505,30.5,73707.3,0.0,0.85492,0.00014,12.3383]
[1780044403547,30.5,73707.61,0.0,0.85498,0.00014,12.33498]
[1780044406568,30.5,73713.66,0.0,0.85582,0.00014,12.28782]
[1780044411604,30.5,73715.12,0.0,0.85603,0.00014,12.27617]
[1780044416638,30.5,73718.73,0.0,0.85653,0.00014,12.24798]
[1780044421674,30.5,73719.66,0.0,0.85666,0.00014,12.24051]
[1780044427684,30.5,73718.55,0.0,0.85651,0.00014,12.24866]
[1780044432750,30.49,73720.44,0.0,0.85678,0.00014,12.23377]
[1780044437786,30.49,73722.9,0.0,0.85712,0.00014,12.21433]
[1780044442822,30.49,73723.13,0.0,0.85716,0.00014,12.21228]
[1780044447859,30.49,73723.49,0.0,0.85721,0.00014,12.20907]
[1780044452892,30.49,73721.33,0.0,0.85697,0.00014,12.22083]
[1780044457927,30.49,73720.28,0.0,0.85683,0.00014,12.22857]
[1780044462962,30.49,73720.11,0.0,0.85681,0.00014,12.22948]
[1780044467997,30.49,73720.28,0.0,0.85684,0.00014,12.22776]
[1780044472036,30.49,73709.96,0.0,0.85543,0.00014,12.30726]
[1780044473032,30.49,73707.05,0.0,0.85503,0.00014,12.32959]
[1780044474044,30.49,73698.85,0.0,0.8539,0.00014,12.39315]
[1780044475048,30.49,73692.59,0.0,0.85303,0.00014,12.44161]
[1780044476054,30.49,73689.24,0.0,0.85256,0.00014,12.46747]
[1780044481090,30.49,73689.71,0.0,0.85264,0.00014,12.46321]
[1780044486127,30.48,73692.72,0.0,0.85307,0.00014,12.43883]
[1780044490153,30.48,73685.9,0.0,0.85215,0.00014,12.49033]
[1780044495188,30.48,73687.59,0.0,0.85239,0.00014,12.47666]
[1780044500223,30.48,73689.4,0.0,0.85266,0.00014,12.46202]
[1780044505258,30.48,73683.21,0.0,0.8518,0.00014,12.50944]
[1780044514322,30.47,73680.28,0.0,0.85146,0.00014,12.5261]
[1780044519357,30.47,73680.34,0.0,0.85148,0.00014,12.52485]
[1780044525399,30.47,73679.43,0.0,0.85137,0.00014,12.53109]
[1780044538464,30.46,73679.58,0.0,0.85143,0.00014,12.52754]
[1780044544532,30.46,73677.93,0.0,0.85122,0.00014,12.53927]
[1780044549568,30.46,73676.76,0.0,0.85107,0.00014,12.54745]
[1780044553595,30.46,73682.95,0.0,0.85195,0.00014,12.49879]
[1780044558630,30.46,73686.07,0.0,0.8524,0.00014,12.47373]
[1780044563665,30.45,73689.72,0.0,0.85294,0.00014,12.44372]
[1780044568700,30.45,73691.56,0.0,0.85323,0.00014,12.42789]
[1780044573736,30.44,73687.92,0.0,0.85279,0.00014,12.44997]
[1780044578771,30.44,73688.38,0.0,0.85288,0.00014,12.44476]
[1780044583807,30.44,73688.56,0.0,0.85293,0.00014,12.44174]
[1780044588841,30.43,73687.7,0.0,0.85284,0.00014,12.44677]
[1780044589871,30.43,73677.67,0.0,0.85144,0.00014,12.52422]
[1780044590867,30.43,73663.03,0.0,0.84938,0.00014,12.63764]
[1780044591865,30.43,73650.59,0.0,0.84761,0.00014,12.73411]
[1780044596902,30.41,73652.84,0.0,0.84812,0.00014,12.70619]
[1780044601936,30.37,73650.42,0.0,0.84805,0.00014,12.70954]
[1780044605966,30.37,73658.51,0.0,0.84925,0.00014,12.64402]
[1780044606974,30.36,73667.87,0.0,0.85059,0.00014,12.57061]
[1780044612011,30.36,73669.5,0.0,0.85086,0.00014,12.5555]
[1780044617050,30.35,73670.21,0.0,0.85101,0.00014,12.54757]
[1780044622078,30.35,73669.71,0.0,0.85098,0.00014,12.54906]
[1780044627114,30.34,73672.47,0.0,0.85141,0.00014,12.52523]
[1780044632148,30.34,73672.69,0.0,0.85152,0.00014,12.51672]
[1780044637184,30.33,73672.73,0.0,0.85157,0.00014,12.51422]
[1780044642220,30.33,73672.76,0.0,0.85161,0.00014,12.51185]
[1780044647254,30.32,73672.99,0.0,0.85168,0.00014,12.50792]
[1780044652292,30.32,73672.53,0.0,0.85165,0.00014,12.5094]
[1780044657325,30.31,73673.15,0.0,0.85178,0.00014,12.50247]
[1780044662360,30.31,73669.83,0.0,0.85134,0.00014,12.52625]
[1780044663367,30.3,73662.11,0.0,0.85033,0.00014,12.58207]
[1780044664375,30.3,73655.92,0.0,0.84945,0.00014,12.62987]
[1780044667405,30.29,73653.43,0.0,0.84913,0.00014,12.64758]
[1780044672436,30.29,73649.01,0.0,0.84855,0.00014,12.67911]
[1780044677471,30.28,73651.52,0.0,0.84898,0.00014,12.65585]
[1780044682508,30.27,73652.09,0.0,0.84911,0.00014,12.64842]
[1780044684524,30.27,73631.27,0.0,0.84612,0.00015,12.81054]
[1780044685526,30.23,73629.07,0.0,0.84609,0.00015,12.81212]
[1780044690563,30.21,73627.72,0.0,0.8461,0.00015,12.8111]
[1780044695597,30.2,73625.76,0.0,0.8459,0.00015,12.81953]
[1780044699626,30.2,73632.11,0.0,0.84684,0.00014,12.76905]
[1780044702647,30.2,73637.52,0.0,0.84762,0.00014,12.72645]
[1780044707682,30.2,73634.47,0.0,0.84719,0.00014,12.74997]
[1780044712717,30.2,73631.3,0.0,0.84674,0.00015,12.77437]
[1780044714731,30.2,73625.95,0.0,0.84596,0.00015,12.81601]
[1780044720773,30.19,73624.24,0.0,0.84573,0.00015,12.82855]
[1780044721780,30.19,73629.89,0.0,0.84655,0.00015,12.78418]
[1780044722787,30.19,73635.3,0.0,0.84734,0.00014,12.74176]
[1780044727823,30.19,73637.41,0.0,0.84764,0.00014,12.72519]
[1780044732857,30.19,73638.41,0.0,0.84779,0.00014,12.71729]
[1780044737872,30.19,73638.74,0.0,0.84784,0.00014,12.71458]
[1780044742927,30.19,73642.79,0.0,0.84843,0.00014,12.68271]
[1780044747961,30.19,73643.52,0.0,0.84853,0.00014,12.67696]
[1780044752997,30.19,73643.96,0.0,0.84864,0.00014,12.66885]
[1780044758033,30.19,73643.78,0.0,0.84861,0.00014,12.67016]
[1780044763068,30.19,73643.98,0.0,0.84865,0.00014,12.66847]
[1780044768103,30.19,73643.72,0.0,0.84861,0.00014,12.67035]
[1780044773138,30.19,73645.41,0.0,0.84886,0.00014,12.65697]
[1780044778174,30.19,73645.38,0.0,0.84885,0.00014,12.65711]
[1780044783218,30.19,73646.58,0.0,0.84903,0.00014,12.64758]
[1780044788255,30.19,73646.04,0.0,0.84895,0.00014,12.65169]
[1780044793290,30.19,73641.85,0.0,0.84835,0.00014,12.68431]
[1780044798326,30.19,73637.3,0.0,0.84771,0.00014,12.71948]
[1780044803360,30.19,73635.75,0.0,0.84749,0.00014,12.73109]
[1780044808397,30.19,73633.86,0.0,0.84723,0.00014,12.74524]
[1780044813432,30.19,73631.96,0.0,0.84701,0.00014,12.75492]
[1780044816453,30.18,73640.98,0.0,0.84832,0.00014,12.68383]
[1780044821489,30.18,73642.98,0.0,0.84861,0.00014,12.66793]
[1780044826524,30.18,73644.25,0.0,0.8488,0.00014,12.65775]
[1780044831559,30.18,73642.64,0.0,0.84857,0.00014,12.67011]
[1780044838608,30.18,73643.0,0.0,0.84863,0.00014,12.66684]
[1780044841629,30.18,73636.46,0.0,0.84769,0.00014,12.71779]
[1780044847672,30.18,73632.73,0.0,0.84717,0.00014,12.74613]
[1780044852705,30.18,73632.23,0.0,0.84711,0.00014,12.74934]
[1780044857740,30.18,73629.24,0.0,0.84669,0.00015,12.77207]
[1780044861769,30.17,73619.09,0.0,0.84523,0.00015,12.85089]
[1780044866803,30.17,73620.0,0.0,0.84538,0.00015,12.84254]
[1780044871840,30.17,73622.25,0.0,0.84577,0.00015,12.81923]
[1780044877882,30.17,73625.86,0.0,0.84631,0.00015,12.78992]
[1780044882920,30.16,73627.38,0.0,0.84655,0.00015,12.77721]
[1780044887952,30.16,73629.18,0.0,0.84682,0.00015,12.76249]
[1780044890973,30.16,73634.26,0.0,0.84756,0.00014,12.72245]
[1780044896009,30.16,73635.83,0.0,0.84779,0.00014,12.70987]
[1780044901051,30.16,73636.53,0.0,0.8479,0.00014,12.70413]
[1780044907092,30.16,73636.65,0.0,0.84792,0.00014,12.7029]
[1780044913137,30.16,73636.57,0.0,0.84792,0.00014,12.70318]
[1780044918141,30.16,73637.08,0.0,0.848,0.00014,12.69888]
[1780044923205,30.16,73635.93,0.0,0.84784,0.00014,12.70758]
[1780044924213,30.16,73627.07,0.0,0.84655,0.00015,12.77692]
[1780044926241,30.16,73619.65,0.0,0.84548,0.00015,12.83471]
[1780044928241,30.16,73607.52,0.0,0.8437,0.00015,12.92974]
[1780044929247,30.16,73597.47,0.0,0.84222,0.00015,13.00862]
[1780044934282,30.16,73595.45,0.0,0.84196,0.00015,13.01984]
[1780044939317,30.16,73592.62,0.0,0.84154,0.00015,13.04196]
[1780044944352,30.16,73597.61,0.0,0.84229,0.00015,13.00249]
[1780044954423,30.15,73599.45,0.0,0.8426,0.00015,12.98599]
[1780044959457,30.15,73596.3,0.0,0.84213,0.00015,13.01078]
[1780044962482,30.15,73588.63,0.0,0.84099,0.00015,13.07094]
[1780044963488,30.15,73585.13,0.0,0.84047,0.00015,13.09832]
[1780044967523,30.15,73578.45,0.0,0.83948,0.00015,13.15024]
[1780044968535,30.15,73575.27,0.0,0.83901,0.00015,13.175]
[1780044973566,30.15,73573.52,0.0,0.83877,0.00015,13.18763]
[1780044978599,30.14,73578.32,0.0,0.83951,0.00015,13.1489]
[1780044981622,30.14,73583.66,0.0,0.84032,0.00015,13.10657]
[1780044986656,30.14,73584.85,0.0,0.8405,0.00015,13.09669]
[1780044991694,30.14,73584.46,0.0,0.8405,0.00015,13.09473]
[1780044996733,30.14,73585.58,0.0,0.84067,0.00015,13.08548]
[1780045001767,30.14,73587.48,0.0,0.84096,0.00015,13.07021]
[1780045005798,30.14,73592.76,0.0,0.84175,0.00015,13.02852]
[1780045010831,30.14,73592.59,0.0,0.84173,0.00015,13.02984]
[1780045016874,30.14,73592.91,0.0,0.84177,0.00015,13.02732]
[1780045021911,30.14,73593.14,0.0,0.84181,0.00015,13.02553]
[1780045026944,30.14,73592.87,0.0,0.84177,0.00015,13.02767]
[1780045031979,30.14,73592.42,0.0,0.8417,0.00015,13.0312]
[1780045037017,30.14,73592.74,0.0,0.84175,0.00015,13.02869]
[1780045043060,30.14,73593.8,0.0,0.8419,0.00015,13.0204]
[1780045049101,30.14,73592.44,0.0,0.8417,0.00015,13.03107]
[1780045058165,30.14,73592.49,0.0,0.84175,0.00015,13.02609]
[1780045063200,30.14,73594.88,0.0,0.84211,0.00015,13.00737]
[1780045068236,30.14,73604.34,0.0,0.84351,0.00015,12.93293]
[1780045073270,30.14,73604.97,0.0,0.84361,0.00015,12.92744]
[1780045078305,30.14,73607.18,0.0,0.84394,0.00015,12.90973]
[1780045083341,30.14,73607.66,0.0,0.844,0.00015,12.90656]
[1780045089383,30.14,73606.16,0.0,0.84377,0.00015,12.91885]
[1780045090389,30.14,73600.55,0.0,0.84295,0.00015,12.96292]
[1780045095431,30.14,73598.71,0.0,0.84267,0.00015,12.97729]
[1780045100467,30.14,73599.22,0.0,0.84276,0.00015,12.97274]
[1780045105502,30.13,73597.57,0.0,0.84254,0.00015,12.98447]
[1780045110537,30.13,73596.62,0.0,0.84242,0.00015,12.99071]
[1780045115573,30.13,73579.06,0.0,0.83987,0.00015,13.12263]
[1780045116587,30.13,73571.85,0.0,0.8388,0.00015,13.17876]
[1780045121615,30.12,73574.85,0.0,0.83929,0.00015,13.15281]
[1780045126652,30.12,73577.11,0.0,0.83968,0.00015,13.13273]
[1780045131685,30.11,73579.52,0.0,0.84008,0.00015,13.11158]
[1780045133699,30.11,73584.99,0.0,0.84091,0.00015,13.06774]
[1780045135712,30.11,73587.34,0.0,0.84128,0.00015,13.04856]
[1780045143771,30.1,73588.87,0.0,0.84155,0.00015,13.03393]
[1780045150822,30.1,73589.23,0.0,0.84165,0.00015,13.02893]
[1780045155855,30.09,73587.73,0.0,0.84145,0.00015,13.03915]
[1780045160890,30.09,73590.83,0.0,0.84194,0.00015,13.01326]
[1780045165930,30.08,73590.89,0.0,0.84198,0.00015,13.01141]
[1780045173984,30.08,73590.8,0.0,0.84205,0.00015,13.00513]
[1780045181036,30.07,73585.26,0.0,0.84126,0.00015,13.04681]
[1780045186080,30.07,73583.62,0.0,0.84104,0.00015,13.05829]
[1780045193129,30.07,73581.65,0.0,0.84078,0.00015,13.07174]
[1780045198165,30.06,73582.18,0.0,0.84089,0.00015,13.06617]
[1780045203200,30.06,73589.68,0.0,0.84203,0.00015,13.00582]
[1780045208239,30.06,73589.15,0.0,0.84197,0.00015,13.00895]
[1780045213270,30.06,73587.58,0.0,0.84176,0.00015,13.02031]
[1780045218273,30.05,73584.56,0.0,0.84133,0.00015,13.043]
[1780045223349,30.05,73583.16,0.0,0.84114,0.00015,13.0529]
[1780045228383,30.05,73581.92,0.0,0.84098,0.00015,13.0615]
[1780045233421,30.04,73581.15,0.0,0.84092,0.00015,13.06184]
[1780045238453,30.04,73581.48,0.0,0.84099,0.00015,13.05809]
[1780045243489,30.04,73583.66,0.0,0.84134,0.00015,13.03974]
[1780045248524,30.04,73585.67,0.0,0.84166,0.00015,13.02279]
[1780045253559,30.03,73588.08,0.0,0.84204,0.00015,13.00268]
[1780045259601,30.03,73588.54,0.0,0.84214,0.00015,12.99766]
[1780045263630,30.03,73581.66,0.0,0.84112,0.00015,13.05136]
[1780045268664,30.03,73579.13,0.0,0.84075,0.00015,13.07085]
[1780045273701,30.03,73577.42,0.0,0.8405,0.00015,13.08397]
[1780045278737,30.02,73578.67,0.0,0.84071,0.00015,13.07297]
[1780045283770,30.02,73577.76,0.0,0.84058,0.00015,13.07962]
[1780045288819,30.02,73574.91,0.0,0.84016,0.00015,13.10168]
[1780045293847,30.02,73576.31,0.0,0.84042,0.00015,13.08565]
[1780045298886,30.02,73576.27,0.0,0.84044,0.00015,13.08436]
[1780045303917,30.01,73577.53,0.0,0.84066,0.00015,13.07289]
[1780045308955,30.01,73578.87,0.0,0.84089,0.00015,13.06085]
[1780045313989,30.01,73581.63,0.0,0.84132,0.00015,13.03809]
[1780045319025,30.01,73584.88,0.0,0.84183,0.00015,13.01112]
[1780045324060,30.0,73584.68,0.0,0.84183,0.00015,13.01146]
[1780045329094,30.0,73586.29,0.0,0.84209,0.00015,12.99748]
[1780045334131,30.0,73586.8,0.0,0.84219,0.00015,12.9922]
[1780045339184,29.99,73587.33,0.0,0.8423,0.00015,12.98652]
[1780045344219,29.99,73588.05,0.0,0.84243,0.00015,12.97961]
[1780045349256,29.99,73594.48,0.0,0.8434,0.00015,12.92773]
[1780045354289,29.99,73595.72,0.0,0.84365,0.00015,12.91254]
[1780045359324,29.98,73600.05,0.0,0.8443,0.00015,12.87774]
[1780045364359,29.98,73602.18,0.0,0.84462,0.00015,12.86041]
[1780045369393,29.98,73601.86,0.0,0.8446,0.00015,12.86167]
[1780045372414,29.98,73607.01,0.0,0.84537,0.00015,12.82022]
[1780045377450,29.98,73608.73,0.0,0.84565,0.00015,12.80554]
[1780045382486,29.97,73611.83,0.0,0.84612,0.00015,12.78004]
[1780045387520,29.97,73612.64,0.0,0.84626,0.00015,12.77274]
[1780045392554,29.97,73612.8,0.0,0.84629,0.00015,12.77067]
[1780045397590,29.97,73612.6,0.0,0.84628,0.00015,12.77151]
[1780045402628,29.97,73612.03,0.0,0.84621,0.00015,12.77526]
[1780045407660,29.96,73612.24,0.0,0.84625,0.00015,12.77289]
[1780045412694,29.96,73626.99,0.0,0.84846,0.00015,12.65127]
[1780045416724,29.96,73632.15,0.0,0.8492,0.00014,12.61077]
[1780045421758,29.96,73634.36,0.0,0.84952,0.00014,12.59373]
[1780045426792,29.97,73634.75,0.0,0.84956,0.00014,12.59109]
[1780045431827,29.97,73635.96,0.0,0.84972,0.00014,12.5828]
[1780045436862,29.97,73636.78,0.0,0.8498,0.00014,12.57819]
[1780045441899,29.98,73637.03,0.0,0.8498,0.00014,12.57813]
[1780045448947,29.98,73636.29,0.0,0.84967,0.00014,12.58561]
[1780045453982,29.98,73634.82,0.0,0.84944,0.00014,12.59807]
[1780045460029,29.99,73632.8,0.0,0.84911,0.00014,12.61627]
[1780045465066,29.99,73624.9,0.0,0.84793,0.00015,12.68039]
[1780045466072,29.99,73623.45,0.0,0.84771,0.00015,12.6921]
[1780045471107,29.99,73621.45,0.0,0.84744,0.00015,12.70446]
[1780045476141,30.0,73617.47,0.0,0.84684,0.00015,12.73681]
[1780045481177,30.0,73612.84,0.0,0.84615,0.00015,12.77407]
[1780045484197,30.0,73622.16,0.0,0.84751,0.00015,12.70084]
[1780045486213,30.0,73623.07,0.0,0.84763,0.00015,12.69399]
[1780045491247,30.0,73619.04,0.0,0.84703,0.00015,12.72672]
[1780045493261,30.0,73614.64,0.0,0.84638,0.00015,12.76168]
[1780045498296,30.0,73613.54,0.0,0.8462,0.00015,12.77128]
[1780045500313,30.01,73601.29,0.0,0.84434,0.00015,12.87097]
[1780045501317,30.01,73592.79,0.0,0.84307,0.00015,12.93844]
[1780045502324,30.02,73590.94,0.0,0.84274,0.00015,12.95651]
[1780045503331,30.03,73601.79,0.0,0.84428,0.00015,12.87467]
[1780045505344,30.03,73608.53,0.0,0.84526,0.00015,12.82202]
[1780045510379,30.03,73616.51,0.0,0.84641,0.00015,12.76055]
[1780045515415,30.04,73618.51,0.0,0.84667,0.00015,12.74648]
[1780045520456,30.04,73622.05,0.0,0.84715,0.00015,12.72044]
[1780045525491,30.05,73622.63,0.0,0.8472,0.00015,12.71795]
[1780045530527,30.05,73625.79,0.0,0.84763,0.00015,12.69467]
[1780045535561,30.05,73632.86,0.0,0.84868,0.00014,12.63563]
[1780045540598,30.06,73636.59,0.0,0.84919,0.00014,12.6078]
[1780045545631,30.06,73635.66,0.0,0.84903,0.00014,12.61664]
[1780045550666,30.06,73638.63,0.0,0.84943,0.00014,12.59478]
[1780045555701,30.07,73638.08,0.0,0.84932,0.00014,12.60079]
[1780045560735,30.07,73637.13,0.0,0.84915,0.00014,12.60989]
[1780045565770,30.08,73636.39,0.0,0.84902,0.00014,12.61735]
[1780045570807,30.08,73635.97,0.0,0.84893,0.00014,12.62227]
[1780045575842,30.08,73634.97,0.0,0.84875,0.00014,12.63172]
[1780045580878,30.09,73636.86,0.0,0.849,0.00014,12.61845]
[1780045582902,30.09,73643.24,0.0,0.84991,0.00014,12.56902]
[1780045587936,30.09,73642.6,0.0,0.84978,0.00014,12.57611]
[1780045592971,30.1,73642.89,0.0,0.84982,0.00014,12.5713]
[1780045599013,30.1,73647.88,0.0,0.85049,0.00014,12.53474]
[1780045607070,30.11,73649.63,0.0,0.85068,0.00014,12.52456]
[1780045612105,30.12,73652.82,0.0,0.8511,0.00014,12.50172]
[1780045617142,30.12,73653.19,0.0,0.85111,0.00014,12.50108]
[1780045622180,30.13,73648.34,0.0,0.85038,0.00014,12.54139]
[1780045624191,30.13,73644.74,0.0,0.84985,0.00014,12.57039]
[1780045629231,30.13,73645.98,0.0,0.84999,0.00014,12.56244]
[1780045634262,30.14,73646.36,0.0,0.85001,0.00014,12.56133]
[1780045636281,30.14,73633.75,0.0,0.84818,0.00014,12.66106]
[1780045638291,30.14,73629.56,0.0,0.84756,0.00015,12.69455]
[1780045643327,30.14,73631.97,0.0,0.84789,0.00014,12.67662]
[1780045648363,30.14,73632.74,0.0,0.84799,0.00014,12.67162]
[1780045653397,30.15,73635.94,0.0,0.84847,0.00014,12.64302]
[1780045658440,30.15,73636.68,0.0,0.84855,0.00014,12.6387]
[1780045665481,30.15,73640.57,0.0,0.84908,0.00014,12.61014]
[1780045670516,30.16,73640.65,0.0,0.84906,0.00014,12.61096]
[1780045675551,30.16,73643.1,0.0,0.84939,0.00014,12.59324]
[1780045680587,30.17,73642.65,0.0,0.8493,0.00014,12.59825]
[1780045685621,30.17,73642.3,0.0,0.84922,0.00014,12.60244]
[1780045690656,30.17,73643.14,0.0,0.84932,0.00014,12.59732]
[1780045695690,30.18,73643.32,0.0,0.84932,0.00014,12.5974]
[1780045700731,30.18,73647.59,0.0,0.8499,0.00014,12.5656]
[1780045705760,30.18,73648.79,0.0,0.85004,0.00014,12.55796]
[1780045710796,30.19,73650.01,0.0,0.85018,0.00014,12.55017]
[1780045715832,30.19,73653.12,0.0,0.85064,0.00014,12.52302]
[1780045720866,30.2,73655.32,0.0,0.85092,0.00014,12.50778]
[1780045725901,30.2,73657.4,0.0,0.85118,0.00014,12.49353]
[1780045730936,30.2,73658.14,0.0,0.85125,0.00014,12.4898]
[1780045735971,30.21,73654.97,0.0,0.85076,0.00014,12.51643]
[1780045742019,30.21,73654.61,0.0,0.85067,0.00014,12.52138]
[1780045747065,30.22,73659.39,0.0,0.85132,0.00014,12.48588]
[1780045752096,30.22,73662.07,0.0,0.85166,0.00014,12.46697]
[1780045757132,30.23,73662.37,0.0,0.85167,0.00014,12.46667]
[1780045762166,30.23,73662.0,0.0,0.85158,0.00014,12.47154]
[1780045767203,30.24,73664.78,0.0,0.85194,0.00014,12.45178]
[1780045772239,30.24,73668.76,0.0,0.85251,0.00014,12.4184]
[1780045777281,30.25,73671.91,0.0,0.85291,0.00014,12.39624]
[1780045779295,30.25,73677.45,0.0,0.85367,0.00014,12.354]
[1780045784329,30.26,73679.62,0.0,0.85393,0.00014,12.3399]
[1780045789363,30.26,73679.93,0.0,0.85392,0.00014,12.34042]
[1780045794399,30.27,73680.27,0.0,0.85392,0.00014,12.3407]
[1780045798429,30.27,73685.86,0.0,0.85466,0.00014,12.29919]
[1780045800441,30.28,73689.04,0.0,0.85509,0.00014,12.27522]
[1780045805477,30.28,73690.13,0.0,0.85521,0.00014,12.26887]
[1780045808506,30.28,73695.29,0.0,0.85591,0.00014,12.22974]
[1780045810511,30.28,73703.37,0.0,0.85702,0.00014,12.16729]
[1780045812525,30.29,73707.61,0.0,0.85759,0.00014,12.13494]
[1780045817566,30.29,73718.53,0.0,0.85906,0.00014,12.0519]
[1780045818570,30.29,73720.66,0.0,0.85934,0.00014,12.03581]
[1780045821590,30.31,73725.91,0.0,0.85994,0.00014,12.0021]
[1780045826624,30.34,73726.42,0.0,0.85973,0.00014,12.0143]
[1780045831662,30.35,73728.83,0.0,0.86008,0.00014,11.99203]
[1780045833673,30.35,73735.68,0.0,0.861,0.00014,11.93945]
[1780045836694,30.35,73740.73,0.0,0.86166,0.00013,11.90178]
[1780045841728,30.35,73740.58,0.0,0.86161,0.00013,11.90491]
[1780045846765,30.36,73742.33,0.0,0.86181,0.00013,11.89325]
[1780045847772,30.36,73749.26,0.0,0.86273,0.00013,11.84005]
[1780045852807,30.36,73751.62,0.0,0.86301,0.00013,11.82425]
[1780045857841,30.37,73752.08,0.0,0.86303,0.00013,11.82325]
[1780045862880,30.42,73750.84,0.0,0.86244,0.00013,11.85736]
[1780045867916,30.45,73751.16,0.0,0.86231,0.00013,11.86541]
[1780045872950,30.45,73754.02,0.0,0.86265,0.00013,11.84566]
[1780045877984,30.46,73758.79,0.0,0.86326,0.00013,11.81034]
[1780045883021,30.46,73759.76,0.0,0.86337,0.00013,11.80415]
[1780045888054,30.46,73760.1,0.0,0.86339,0.00013,11.80283]
[1780045893089,30.46,73760.55,0.0,0.86347,0.00013,11.79612]
[1780045898123,30.47,73759.92,0.0,0.86337,0.00013,11.80227]
[1780045903159,30.47,73763.94,0.0,0.86388,0.00013,11.77261]
[1780045908195,30.47,73769.08,0.0,0.86454,0.00013,11.73452]
[1780045913230,30.48,73763.36,0.0,0.86375,0.00013,11.78026]
[1780045918265,30.48,73761.34,0.0,0.86346,0.00013,11.79721]
[1780045923299,30.48,73760.47,0.0,0.86332,0.00013,11.80529]
[1780045924307,30.48,73753.61,0.0,0.8624,0.00013,11.85839]
[1780045929343,30.49,73750.03,0.0,0.8619,0.00013,11.88686]
[1780045933375,30.49,73758.01,0.0,0.86296,0.00013,11.82611]
[1780045936405,30.49,73764.12,0.0,0.86376,0.00013,11.77956]
[1780045937419,30.49,73780.74,0.0,0.86596,0.00013,11.65163]
[1780045938415,30.49,73792.02,0.0,0.86743,0.00013,11.56524]
[1780045939419,30.49,73793.03,0.0,0.86755,0.00013,11.558]
[1780045944455,30.49,73797.81,0.0,0.86815,0.00013,11.52297]
[1780045948487,30.5,73790.15,0.0,0.86713,0.00013,11.58321]
[1780045949494,30.5,73788.19,0.0,0.86687,0.00013,11.59854]
[1780045952519,30.5,73782.93,0.0,0.86621,0.00013,11.63509]
[1780045957553,30.5,73783.04,0.0,0.86621,0.00013,11.63507]
[1780045961578,30.5,73777.69,0.0,0.8655,0.00013,11.67665]
[1780045966617,30.5,73776.03,0.0,0.86527,0.00013,11.68995]
[1780045971653,30.5,73778.99,0.0,0.86565,0.00013,11.66772]
[1780045976684,30.51,73776.17,0.0,0.86527,0.00013,11.68991]
[1780045981719,30.51,73777.68,0.0,0.86546,0.00013,11.67893]
[1780045986754,30.51,73779.85,0.0,0.86573,0.00013,11.66315]
[1780045991789,30.51,73779.48,0.0,0.86567,0.00013,11.66673]
[1780045996823,30.51,73780.62,0.0,0.86581,0.00013,11.65851]
[1780046001860,30.51,73781.93,0.0,0.86597,0.00013,11.64929]
[1780046005888,30.51,73774.78,0.0,0.86501,0.00013,11.70494]
[1780046007904,30.51,73766.03,0.0,0.86385,0.00013,11.77235]
[1780046012937,30.51,73762.13,0.0,0.86338,0.00013,11.79787]
[1780046016969,30.52,73767.45,0.0,0.86408,0.00013,11.75711]
[1780046022001,30.52,73770.86,0.0,0.86452,0.00013,11.73137]
[1780046027036,30.52,73772.29,0.0,0.86471,0.00013,11.7206]
[1780046030973,30.52,73777.8,0.0,0.86543,0.00013,11.67867]
[1780046035093,30.52,73772.81,0.0,0.86476,0.00013,11.71771]
[1780046039119,30.52,73767.02,0.0,0.86399,0.00013,11.76228]
[1780046044156,30.52,73762.15,0.0,0.86332,0.00013,11.80089]
[1780046047177,30.52,73755.99,0.0,0.86249,0.00013,11.84889]
[1780046052211,30.53,73754.29,0.0,0.86223,0.00013,11.86381]
[1780046057247,30.53,73748.12,0.0,0.86138,0.00013,11.91291]
[1780046062281,30.53,73752.67,0.0,0.86197,0.00013,11.87929]
[1780046067316,30.54,73752.3,0.0,0.86191,0.00013,11.88267]
[1780046072352,30.54,73753.05,0.0,0.86204,0.00013,11.87283]
[1780046077386,30.54,73754.33,0.0,0.8622,0.00013,11.86357]
[1780046082421,30.54,73753.37,0.0,0.86206,0.00013,11.87161]
[1780046087456,30.54,73750.41,0.0,0.86166,0.00013,11.8949]
[1780046092492,30.54,73750.28,0.0,0.86163,0.00013,11.89659]
[1780046097526,30.54,73749.62,0.0,0.86153,0.00013,11.90205]
[1780046102564,30.54,73750.89,0.0,0.8617,0.00013,11.89265]
[1780046107596,30.54,73746.14,0.0,0.86106,0.00013,11.92952]
[1780046112632,30.54,73748.08,0.0,0.86131,0.00013,11.91467]
[1780046117666,30.54,73738.9,0.0,0.86007,0.00014,11.98557]
[1780046119682,30.54,73740.37,0.0,0.86027,0.00014,11.97415]
[1780046124715,30.54,73738.95,0.0,0.86008,0.00014,11.98503]
[1780046129751,30.54,73742.95,0.0,0.86062,0.00013,11.95414]
[1780046134789,30.54,73745.05,0.0,0.86095,0.00013,11.93361]
[1780046139821,30.55,73746.28,0.0,0.86111,0.00013,11.92448]
[1780046144856,30.55,73747.85,0.0,0.86131,0.00013,11.91275]
[1780046147886,30.55,73756.93,0.0,0.86252,0.00013,11.84321]
[1780046152914,30.55,73754.33,0.0,0.86216,0.00013,11.86397]
[1780046157951,30.55,73753.19,0.0,0.862,0.00013,11.87296]
[1780046162986,30.55,73752.51,0.0,0.86192,0.00013,11.87759]
[1780046168022,30.55,73751.49,0.0,0.8618,0.00013,11.88484]
[1780046173063,30.55,73752.81,0.0,0.86198,0.00013,11.87414]
[1780046175075,30.54,73762.44,0.0,0.86327,0.00013,11.79991]
[1780046177086,30.55,73768.91,0.0,0.86413,0.00013,11.75023]
[1780046182126,30.55,73771.03,0.0,0.86439,0.00013,11.73491]
[1780046187165,30.55,73771.22,0.0,0.86441,0.00013,11.73371]
[1780046192199,30.55,73777.04,0.0,0.8652,0.00013,11.68566]
[1780046197233,30.55,73781.01,0.0,0.86571,0.00013,11.65586]
[1780046202267,30.55,73780.73,0.0,0.86567,0.00013,11.65856]
[1780046207302,30.55,73785.09,0.0,0.86623,0.00013,11.6258]
[1780046212337,30.56,73785.5,0.0,0.86627,0.00013,11.62344]
[1780046217373,30.56,73786.71,0.0,0.86641,0.00013,11.615]
[1780046222406,30.56,73787.18,0.0,0.86646,0.00013,11.61228]
[1780046227441,30.56,73776.86,0.0,0.86509,0.00013,11.69226]
[1780046232477,30.56,73772.66,0.0,0.86453,0.00013,11.72484]
[1780046236505,30.56,73766.9,0.0,0.86377,0.00013,11.76914]
[1780046241540,30.56,73767.6,0.0,0.86386,0.00013,11.76371]
[1780046243556,30.56,73775.36,0.0,0.86489,0.00013,11.70414]
[1780046248592,30.56,73778.04,0.0,0.86523,0.00013,11.68404]
[1780046253624,30.56,73777.67,0.0,0.86522,0.00013,11.68279]
[1780046258660,30.57,73776.22,0.0,0.86502,0.00013,11.69439]
[1780046262688,30.57,73781.88,0.0,0.86576,0.00013,11.65132]
[1780046267726,30.57,73782.0,0.0,0.86576,0.00013,11.65106]
[1780046273766,30.57,73782.46,0.0,0.86581,0.00013,11.64831]
[1780046278800,30.57,73782.37,0.0,0.86579,0.00013,11.64961]
[1780046283836,30.57,73782.24,0.0,0.86576,0.00013,11.6512]
[1780046288872,30.57,73785.84,0.0,0.86622,0.00013,11.62421]
[1780046293906,30.58,73785.33,0.0,0.86614,0.00013,11.62883]
[1780046298941,30.58,73784.51,0.0,0.86603,0.00013,11.63574]
[1780046301966,30.58,73773.89,0.0,0.86462,0.00013,11.71753]
[1780046302972,30.58,73771.84,0.0,0.86435,0.00013,11.73327]
[1780046308013,30.58,73768.49,0.0,0.86391,0.00013,11.75875]
[1780046313045,30.58,73769.89,0.0,0.86414,0.00013,11.74317]
[1780046320098,30.58,73771.27,0.0,0.86433,0.00013,11.73233]
[1780046325129,30.58,73773.23,0.0,0.86459,0.00013,11.71728]
[1780046330163,30.58,73771.64,0.0,0.86438,0.00013,11.72952]
[1780046335200,30.58,73771.57,0.0,0.86437,0.00013,11.73008]
[1780046340234,30.58,73771.94,0.0,0.86442,0.00013,11.72729]
[1780046344263,30.58,73777.36,0.0,0.86513,0.00013,11.68582]
[1780046349297,30.58,73779.41,0.0,0.86539,0.00013,11.67053]
[1780046354332,30.58,73781.84,0.0,0.86571,0.00013,11.65234]
[1780046358376,30.58,73787.94,0.0,0.8665,0.00013,11.60605]
[1780046364419,30.58,73787.86,0.0,0.86647,0.00013,11.60752]
[1780046369453,30.58,73787.91,0.0,0.86647,0.00013,11.60787]
[1780046373481,30.58,73793.1,0.0,0.86717,0.00013,11.56424]
[1780046378516,30.59,73792.8,0.0,0.86712,0.00013,11.56755]
[1780046383551,30.59,73790.99,0.0,0.86687,0.00013,11.58235]
[1780046389593,30.59,73789.22,0.0,0.86662,0.00013,11.59689]
[1780046394628,30.59,73789.95,0.0,0.8667,0.00013,11.59214]
[1780046399665,30.59,73788.93,0.0,0.86655,0.00013,11.60074]
[1780046404700,30.6,73788.87,0.0,0.86653,0.00013,11.60197]
[1780046409735,30.6,73788.95,0.0,0.86653,0.00013,11.60215]
[1780046414770,30.6,73788.75,0.0,0.86649,0.00013,11.60446]
[1780046419805,30.6,73789.49,0.0,0.86658,0.00013,11.59957]
[1780046422825,30.6,73781.25,0.0,0.86549,0.00013,11.66313]
[1780046424840,30.6,73775.84,0.0,0.86477,0.00013,11.70471]
[1780046428867,30.6,73788.46,0.0,0.86643,0.00013,11.60811]
[1780046429876,30.6,73792.1,0.0,0.8669,0.00013,11.58038]
[1780046430884,30.6,73798.88,0.0,0.86778,0.00013,11.52869]
[1780046431889,30.6,73800.46,0.0,0.86802,0.00013,11.5123]
[1780046436924,30.61,73799.47,0.0,0.86787,0.00013,11.52124]
[1780046438938,30.61,73794.36,0.0,0.8672,0.00013,11.56086]
[1780046443972,30.61,73793.21,0.0,0.86703,0.00013,11.57066]
[1780046450015,30.61,73792.45,0.0,0.86691,0.00013,11.57766]
[1780046455050,30.61,73795.26,0.0,0.86726,0.00013,11.55714]
[1780046457065,30.62,73801.19,0.0,0.86803,0.00013,11.51229]
[1780046462100,30.62,73800.98,0.0,0.86797,0.00013,11.51538]
[1780046467135,30.62,73800.9,0.0,0.86794,0.00013,11.51743]
[1780046472170,30.63,73802.27,0.0,0.86809,0.00013,11.50845]
[1780046477208,30.63,73802.64,0.0,0.86811,0.00013,11.50745]
[1780046482241,30.63,73802.67,0.0,0.86809,0.00013,11.50876]
[1780046487276,30.64,73803.03,0.0,0.86811,0.00013,11.50756]
[1780046489288,30.64,73796.24,0.0,0.86722,0.00013,11.55999]
[1780046494324,30.64,73793.33,0.0,0.86686,0.00013,11.57871]
[1780046499382,30.64,73796.23,0.0,0.86723,0.00013,11.55741]
[1780046504432,30.64,73793.07,0.0,0.8668,0.00013,11.58279]
[1780046509467,30.65,73792.68,0.0,0.86673,0.00013,11.58668]
[1780046514501,30.65,73792.42,0.0,0.86668,0.00013,11.58958]
[1780046519536,30.65,73792.12,0.0,0.86663,0.00013,11.59277]
[1780046524570,30.65,73790.77,0.0,0.86644,0.00013,11.60394]
[1780046532628,30.66,73791.46,0.0,0.8665,0.00013,11.60009]
[1780046537664,30.66,73791.24,0.0,0.86646,0.00013,11.60268]
[1780046542698,30.66,73783.97,0.0,0.86549,0.00013,11.65912]
[1780046547732,30.66,73779.99,0.0,0.86499,0.00013,11.68848]
[1780046552768,30.65,73780.08,0.0,0.86506,0.00013,11.68223]
[1780046556795,30.65,73785.68,0.0,0.8658,0.00013,11.63902]
[1780046561831,30.65,73786.7,0.0,0.86595,0.00013,11.63028]
[1780046566867,30.65,73785.6,0.0,0.86581,0.00013,11.63812]
[1780046571912,30.65,73786.87,0.0,0.86597,0.00013,11.62897]
[1780046576945,30.65,73783.99,0.0,0.86558,0.00013,11.65158]
[1780046581981,30.65,73784.39,0.0,0.86563,0.00013,11.64893]
[1780046587016,30.65,73785.0,0.0,0.86573,0.00013,11.64314]
[1780046592051,30.65,73785.17,0.0,0.86577,0.00013,11.64095]
[1780046597086,30.65,73785.36,0.0,0.86579,0.00013,11.63983]
[1780046604135,30.65,73786.06,0.0,0.86587,0.00013,11.63494]
[1780046609170,30.65,73786.25,0.0,0.86589,0.00013,11.63379]
[1780046614206,30.65,73785.54,0.0,0.86585,0.00013,11.63373]
[1780046617226,30.65,73779.99,0.0,0.86513,0.00013,11.67602]
[1780046622261,30.65,73781.76,0.0,0.86536,0.00013,11.66252]
[1780046627297,30.65,73781.14,0.0,0.86528,0.00013,11.66734]
[1780046632332,30.65,73781.77,0.0,0.86536,0.00013,11.66266]
[1780046638375,30.65,73781.03,0.0,0.86526,0.00013,11.66845]
[1780046643408,30.65,73779.4,0.0,0.86505,0.00013,11.68041]
[1780046648443,30.65,73777.38,0.0,0.86478,0.00013,11.69597]
[1780046653478,30.65,73781.33,0.0,0.8653,0.00013,11.66575]
[1780046658514,30.65,73780.67,0.0,0.86522,0.00013,11.67089]
[1780046662542,30.65,73786.34,0.0,0.86596,0.00013,11.62761]
[1780046667576,30.65,73786.49,0.0,0.86597,0.00013,11.62675]
[1780046672611,30.65,73786.39,0.0,0.866,0.00013,11.6232]
[1780046677650,30.65,73788.17,0.0,0.86622,0.00013,11.60996]
[1780046686713,30.65,73787.95,0.0,0.86618,0.00013,11.61232]
[1780046690601,30.65,73799.94,0.0,0.86776,0.00013,11.52008]
[1780046695780,30.65,73804.11,0.0,0.8683,0.00013,11.48815]
[1780046699808,30.65,73809.53,0.0,0.869,0.00013,11.44679]
[1780046703852,30.65,73814.86,0.0,0.86969,0.00013,11.40605]
[1780046708888,30.65,73815.95,0.0,0.86983,0.00013,11.39732]
[1780046713923,30.65,73816.83,0.0,0.86994,0.00013,11.39109]
[1780046718960,30.65,73815.5,0.0,0.86976,0.00013,11.40167]
[1780046720974,30.65,73822.3,0.0,0.87063,0.00013,11.34983]
[1780046721980,30.65,73828.16,0.0,0.87138,0.00013,11.30516]
[1780046727016,30.65,73824.93,0.0,0.87097,0.00013,11.32953]
[1780046732051,30.65,73816.7,0.0,0.86997,0.00013,11.38708]
[1780046734065,30.65,73815.06,0.0,0.86976,0.00013,11.39925]
[1780046739103,30.65,73814.16,0.0,0.86965,0.00013,11.40585]
[1780046744138,30.65,73817.52,0.0,0.87007,0.00013,11.38088]
[1780046750180,30.65,73819.0,0.0,0.87025,0.00013,11.37062]
[1780046755216,30.65,73817.57,0.0,0.87005,0.00013,11.38237]
[1780046760251,30.66,73814.78,0.0,0.86968,0.00013,11.40435]
[1780046765287,30.66,73815.14,0.0,0.86972,0.00013,11.40226]
[1780046770322,30.66,73813.95,0.0,0.86955,0.00013,11.41202]
[1780046775361,30.66,73814.68,0.0,0.86963,0.00013,11.4072]
[1780046780391,30.66,73814.7,0.0,0.86962,0.00013,11.40786]
[1780046784419,30.66,73807.75,0.0,0.86872,0.00013,11.46153]
[1780046786434,30.66,73803.18,0.0,0.86812,0.00013,11.49658]
[1780046790461,30.67,73797.26,0.0,0.86733,0.00013,11.54321]
[1780046795496,30.67,73796.14,0.0,0.8672,0.00013,11.5488]
[1780046800531,30.68,73791.53,0.0,0.86657,0.00013,11.58578]
[1780046805566,30.68,73790.73,0.0,0.86645,0.00013,11.5929]
[1780046810601,30.68,73785.32,0.0,0.86572,0.00013,11.63556]
[1780046814629,30.68,73779.01,0.0,0.86488,0.00013,11.68426]
[1780046819666,30.68,73780.14,0.0,0.86502,0.00013,11.6761]
[1780046824699,30.68,73778.88,0.0,0.86485,0.00013,11.68616]
[1780046825711,30.68,73772.76,0.0,0.86404,0.00013,11.73298]
[1780046828727,30.68,73778.05,0.0,0.86474,0.00013,11.69258]
[1780046833762,30.68,73778.1,0.0,0.86474,0.00013,11.69248]
[1780046838797,30.68,73778.7,0.0,0.86481,0.00013,11.68819]
[1780046844839,30.69,73779.2,0.0,0.86487,0.00013,11.68476]
[1780046849875,30.69,73781.38,0.0,0.86515,0.00013,11.66847]
[1780046854909,30.69,73784.39,0.0,0.86558,0.00013,11.64146]
[1780046861961,30.69,73784.75,0.0,0.86561,0.00013,11.63956]
[1780046868013,30.69,73786.11,0.0,0.86578,0.00013,11.62989]
[1780046875051,30.69,73787.72,0.0,0.86598,0.00013,11.61843]
[1780046880087,30.69,73787.44,0.0,0.86593,0.00013,11.62114]
[1780046885122,30.7,73787.85,0.0,0.86597,0.00013,11.61855]
[1780046890161,30.7,73791.07,0.0,0.86638,0.00013,11.59459]
[1780046896204,30.7,73791.81,0.0,0.86647,0.00013,11.5898]
[1780046901237,30.7,73791.92,0.0,0.86647,0.00013,11.58967]
[1780046906273,30.7,73793.55,0.0,0.86667,0.00013,11.57793]
[1780046911308,30.7,73797.71,0.0,0.86724,0.00013,11.54248]
[1780046916343,30.71,73796.58,0.0,0.86708,0.00013,11.55206]
[1780046921377,30.71,73796.07,0.0,0.86699,0.00013,11.55687]
[1780046926414,30.71,73795.3,0.0,0.86688,0.00013,11.56364]
[1780046931449,30.71,73794.89,0.0,0.86683,0.00013,11.5667]
[1780046936484,30.71,73794.1,0.0,0.86674,0.00013,11.57201]
[1780046941519,30.71,73794.94,0.0,0.86686,0.00013,11.56487]
[1780046946554,30.7,73794.89,0.0,0.86686,0.00013,11.56458]
[1780046951590,30.7,73794.71,0.0,0.86685,0.00013,11.56527]
[1780046954612,30.7,73801.85,0.0,0.86779,0.00013,11.51014]
[1780046955617,30.7,73805.93,0.0,0.86832,0.00013,11.4787]
[1780046957632,30.7,73808.43,0.0,0.86866,0.00013,11.45908]
[1780046962668,30.7,73811.88,0.0,0.8691,0.00013,11.43312]
[1780046967703,30.7,73817.46,0.0,0.86981,0.00013,11.39093]
[1780046972736,30.7,73820.92,0.0,0.8703,0.00013,11.35963]
[1780046977772,30.7,73820.49,0.0,0.87025,0.00013,11.36225]
[1780046983814,30.7,73821.36,0.0,0.87038,0.00013,11.3549]
[1780046988849,30.7,73816.51,0.0,0.86974,0.00013,11.39256]
[1780046993884,30.7,73814.34,0.0,0.86946,0.00013,11.40966]
[1780046998919,30.7,73811.17,0.0,0.86906,0.00013,11.43333]
[1780047003954,30.7,73810.87,0.0,0.86904,0.00013,11.43444]
[1780047008989,30.7,73806.84,0.0,0.86851,0.00013,11.46539]
[1780047014025,30.7,73805.83,0.0,0.86838,0.00013,11.47326]
[1780047019064,30.7,73811.33,0.0,0.86909,0.00013,11.43144]
[1780047024099,30.7,73809.06,0.0,0.86879,0.00013,11.44928]
[1780047029133,30.7,73806.66,0.0,0.86847,0.00013,11.46783]
[1780047034171,30.7,73805.93,0.0,0.86842,0.00013,11.46899]
[1780047039205,30.7,73806.37,0.0,0.86847,0.00013,11.46591]
[1780047044241,30.7,73805.99,0.0,0.86841,0.00013,11.46911]
[1780047049277,30.7,73803.82,0.0,0.86813,0.00013,11.48587]
[1780047052297,30.7,73798.5,0.0,0.86744,0.00013,11.52642]
[1780047057331,30.7,73797.95,0.0,0.86737,0.00013,11.53054]
[1780047062367,30.7,73797.25,0.0,0.86728,0.00013,11.53581]
[1780047067409,30.7,73797.27,0.0,0.86728,0.00013,11.53557]
[1780047072437,30.7,73793.22,0.0,0.86676,0.00013,11.56637]
[1780047074452,30.7,73790.58,0.0,0.86642,0.00013,11.58636]
[1780047079487,30.7,73790.77,0.0,0.86645,0.00013,11.58444]
[1780047086543,30.7,73790.97,0.0,0.86649,0.00013,11.582]
[1780047091571,30.69,73791.54,0.0,0.86663,0.00013,11.57144]
[1780047096606,30.69,73795.21,0.0,0.86712,0.00013,11.54281]
[1780047101642,30.69,73796.19,0.0,0.86726,0.00013,11.53493]
[1780047106675,30.69,73792.89,0.0,0.86686,0.00013,11.5585]
[1780047110705,30.69,73789.8,0.0,0.86646,0.00013,11.58154]
[1780047115744,30.69,73786.82,0.0,0.86607,0.00013,11.60419]
[1780047120780,30.69,73783.63,0.0,0.86564,0.00013,11.62933]
[1780047128837,30.69,73781.22,0.0,0.86531,0.00013,11.64869]
[1780047134878,30.69,73781.57,0.0,0.86534,0.00013,11.64666]
[1780047139913,30.69,73782.09,0.0,0.86541,0.00013,11.6431]
[1780047145955,30.69,73783.26,0.0,0.86555,0.00013,11.63462]
[1780047150990,30.69,73781.26,0.0,0.8653,0.00013,11.64901]
[1780047156025,30.69,73781.22,0.0,0.86536,0.00013,11.64335]
[1780047162067,30.69,73782.48,0.0,0.86556,0.00013,11.63214]
[1780047169116,30.68,73784.57,0.0,0.86586,0.00013,11.61441]
[1780047174151,30.68,73773.02,0.0,0.86437,0.00013,11.70114]
[1780047179190,30.68,73771.76,0.0,0.86421,0.00013,11.71041]
[1780047184222,30.68,73776.51,0.0,0.86484,0.00013,11.67376]
[1780047189123,30.68,73782.24,0.0,0.8656,0.00013,11.6297]
[1780047194293,30.67,73785.43,0.0,0.86603,0.00013,11.60475]
[1780047199328,30.67,73786.13,0.0,0.86615,0.00013,11.59727]
[1780047204363,30.66,73785.43,0.0,0.8661,0.00013,11.60025]
[1780047209405,30.66,73784.88,0.0,0.86607,0.00013,11.60213]
[1780047214434,30.65,73773.57,0.0,0.86466,0.00013,11.68153]
[1780047219468,30.65,73775.95,0.0,0.86501,0.00013,11.66172]
[1780047224503,30.65,73775.52,0.0,0.86497,0.00013,11.66377]
[1780047229539,30.65,73774.96,0.0,0.86492,0.00013,11.66679]
[1780047233566,30.64,73769.75,0.0,0.86425,0.00013,11.70558]
[1780047238603,30.64,73769.82,0.0,0.86428,0.00013,11.70357]
[1780047245650,30.63,73767.8,0.0,0.86406,0.00013,11.71609]
[1780047250685,30.63,73767.74,0.0,0.86408,0.00013,11.71507]
[1780047254718,30.63,73762.72,0.0,0.86343,0.00013,11.75235]
[1780047260759,30.62,73761.52,0.0,0.86331,0.00013,11.75951]
[1780047265795,30.62,73759.2,0.0,0.86303,0.00013,11.77561]
[1780047270830,30.61,73763.96,0.0,0.86369,0.00013,11.73744]
[1780047275871,30.61,73764.8,0.0,0.86387,0.00013,11.72497]
[1780047280900,30.61,73766.34,0.0,0.8641,0.00013,11.71179]
[1780047285935,30.61,73766.73,0.0,0.86417,0.00013,11.70746]
[1780047286943,30.6,73773.71,0.0,0.86511,0.00013,11.65337]
[1780047287948,30.6,73777.55,0.0,0.86562,0.00013,11.62344]
[1780047292989,30.6,73779.71,0.0,0.86594,0.00013,11.60458]
[1780047298019,30.59,73779.8,0.0,0.86599,0.00013,11.60173]
[1780047303055,30.59,73778.39,0.0,0.86585,0.00013,11.6099]
[1780047308088,30.58,73778.87,0.0,0.86595,0.00013,11.60427]
[1780047313124,30.58,73775.04,0.0,0.86546,0.00013,11.63273]
[1780047318159,30.58,73775.8,0.0,0.86557,0.00013,11.62597]
[1780047323194,30.58,73770.79,0.0,0.86493,0.00013,11.66335]
[1780047327222,30.57,73759.06,0.0,0.86339,0.00013,11.75234]
[1780047332257,30.57,73756.48,0.0,0.86312,0.00013,11.76582]
[1780047337291,30.57,73754.5,0.0,0.86288,0.00013,11.77931]
[1780047342327,30.56,73751.44,0.0,0.8625,0.00013,11.80103]
[1780047347361,30.56,73750.26,0.0,0.86238,0.00013,11.80824]
[1780047352397,30.55,73746.93,0.0,0.86196,0.00013,11.83193]
[1780047357432,30.55,73746.58,0.0,0.86194,0.00013,11.83311]
[1780047362467,30.55,73753.73,0.0,0.86291,0.00013,11.77757]
[1780047364481,30.55,73765.25,0.0,0.86445,0.00013,11.68873]
[1780047366494,30.55,73770.6,0.0,0.86516,0.00013,11.64729]
[1780047372539,30.55,73774.54,0.0,0.86569,0.00013,11.61683]
[1780047377573,30.55,73773.09,0.0,0.8655,0.00013,11.62756]
[1780047382609,30.55,73772.51,0.0,0.86542,0.00013,11.63265]
[1780047387644,30.55,73770.05,0.0,0.86508,0.00013,11.65204]
[1780047392679,30.55,73773.95,0.0,0.86563,0.00013,11.61811]
[1780047398721,30.55,73773.07,0.0,0.8655,0.00013,11.62565]
[1780047403756,30.55,73775.53,0.0,0.86581,0.00013,11.6075]
[1780047408792,30.56,73774.97,0.0,0.86573,0.00013,11.61252]
[1780047413829,30.56,73775.04,0.0,0.86572,0.00013,11.61264]
[1780047415841,30.56,73779.53,0.0,0.86631,0.00013,11.5785]
[1780047420877,30.56,73778.26,0.0,0.86613,0.00013,11.58916]
[1780047425912,30.56,73780.78,0.0,0.86644,0.00013,11.57071]
[1780047430948,30.56,73779.19,0.0,0.86622,0.00013,11.58386]
[1780047435982,30.57,73779.21,0.0,0.86621,0.00013,11.58463]
[1780047441019,30.57,73778.61,0.0,0.86611,0.00013,11.5902]
[1780047446056,30.57,73779.03,0.0,0.86615,0.00013,11.58796]
[1780047451092,30.57,73778.61,0.0,0.86612,0.00013,11.58757]
[1780047457134,30.58,73778.62,0.0,0.8661,0.00013,11.58868]
[1780047462168,30.58,73778.48,0.0,0.86606,0.00013,11.59095]
[1780047467203,30.58,73778.31,0.0,0.86602,0.00013,11.59326]
[1780047472242,30.58,73778.56,0.0,0.86604,0.00013,11.59236]
[1780047474253,30.58,73768.6,0.0,0.86472,0.00013,11.66902]
[1780047479289,30.58,73772.02,0.0,0.86516,0.00013,11.64344]
[1780047484324,30.59,73767.31,0.0,0.86453,0.00013,11.68]
[1780047489359,30.59,73766.69,0.0,0.86444,0.00013,11.68509]
[1780047494395,30.59,73767.06,0.0,0.86449,0.00013,11.68258]
[1780047499431,30.59,73765.72,0.0,0.86431,0.00013,11.69312]
[1780047504464,30.59,73764.88,0.0,0.86419,0.00013,11.69981]
[1780047511384,30.59,73766.42,0.0,0.86443,0.00013,11.68388]
[1780047516549,30.59,73766.91,0.0,0.86449,0.00013,11.68054]
[1780047521585,30.59,73764.94,0.0,0.86422,0.00013,11.69605]
[1780047527625,30.59,73767.86,0.0,0.8646,0.00013,11.67419]
[1780047539710,30.59,73768.66,0.0,0.86468,0.00013,11.66935]
[1780047544745,30.6,73770.16,0.0,0.86487,0.00013,11.65843]
[1780047549781,30.6,73770.74,0.0,0.86494,0.00013,11.65454]
[1780047554816,30.6,73770.95,0.0,0.86495,0.00013,11.65347]
[1780047559859,30.6,73771.22,0.0,0.86498,0.00013,11.65197]
[1780047566911,30.6,73770.61,0.0,0.86489,0.00013,11.65738]
[1780047573958,30.6,73769.91,0.0,0.86482,0.00013,11.65887]
[1780047579998,30.6,73769.35,0.0,0.86474,0.00013,11.6638]
[1780047585034,30.61,73768.84,0.0,0.86466,0.00013,11.66825]
[1780047590071,30.61,73770.01,0.0,0.86481,0.00013,11.65977]
[1780047595104,30.61,73771.29,0.0,0.86497,0.00013,11.65054]
[1780047598127,30.61,73778.65,0.0,0.86593,0.00013,11.59456]
[1780047600140,30.61,73782.23,0.0,0.8664,0.00013,11.56756]
[1780047605174,30.61,73781.01,0.0,0.86622,0.00013,11.57803]
[1780047610210,30.61,73780.79,0.0,0.86617,0.00013,11.58071]
[1780047617257,30.62,73780.02,0.0,0.86605,0.00013,11.588]
[1780047622293,30.62,73783.11,0.0,0.86644,0.00013,11.56532]
[1780047629345,30.62,73781.09,0.0,0.86615,0.00013,11.58223]
[1780047634385,30.63,73781.39,0.0,0.86621,0.00013,11.57638]
[1780047639435,30.63,73781.6,0.0,0.86622,0.00013,11.57607]
[1780047645478,30.63,73783.03,0.0,0.86638,0.00013,11.56642]
[1780047650512,30.63,73784.19,0.0,0.86652,0.00013,11.55865]
[1780047655547,30.64,73784.72,0.0,0.86657,0.00013,11.55567]
[1780047660583,30.64,73784.22,0.0,0.86648,0.00013,11.56054]
[1780047665620,30.64,73783.37,0.0,0.86636,0.00013,11.56804]
[1780047670654,30.64,73782.89,0.0,0.86628,0.00013,11.57266]
[1780047675712,30.64,73781.54,0.0,0.86609,0.00013,11.58389]
[1780047680734,30.65,73777.4,0.0,0.86553,0.00013,11.61632]
[1780047686776,30.65,73774.56,0.0,0.86514,0.00013,11.63886]
[1780047692658,30.65,73774.61,0.0,0.86517,0.00013,11.63477]
[1780047697853,30.65,73777.12,0.0,0.86549,0.00013,11.61648]
[1780047703896,30.65,73777.16,0.0,0.86548,0.00013,11.61732]
[1780047708930,30.66,73778.38,0.0,0.86562,0.00013,11.60897]
[1780047716985,30.66,73779.75,0.0,0.86577,0.00013,11.60015]
[1780047722028,30.66,73778.03,0.0,0.86553,0.00013,11.61433]
[1780047724043,30.66,73771.04,0.0,0.8646,0.00013,11.66808]
[1780047729077,30.66,73768.29,0.0,0.86423,0.00013,11.68962]
[1780047736127,30.66,73767.44,0.0,0.86411,0.00013,11.69658]
[1780047742170,30.67,73767.61,0.0,0.86412,0.00013,11.69564]
[1780047747204,30.67,73767.64,0.0,0.86412,0.00013,11.69572]
[1780047749218,30.67,73760.11,0.0,0.86312,0.00013,11.75378]
[1780047754254,30.67,73755.77,0.0,0.86256,0.00013,11.7836]
[1780047759289,30.67,73756.13,0.0,0.86261,0.00013,11.78098]
[1780047764325,30.67,73757.3,0.0,0.86276,0.00013,11.77186]
[1780047769360,30.67,73755.64,0.0,0.86255,0.00013,11.78433]
[1780047777416,30.67,73756.76,0.0,0.86271,0.00013,11.77519]
[1780047783457,30.67,73755.62,0.0,0.86256,0.00013,11.78342]
[1780047788492,30.67,73757.86,0.0,0.86287,0.00013,11.76574]
[1780047795542,30.66,73759.12,0.0,0.86305,0.00013,11.75552]
[1780047800581,30.66,73762.71,0.0,0.86353,0.00013,11.7277]
[1780047805617,30.66,73764.21,0.0,0.86373,0.00013,11.71602]
[1780047810653,30.66,73765.92,0.0,0.86396,0.00013,11.70283]
[1780047815688,30.66,73763.54,0.0,0.86369,0.00013,11.71625]
[1780047820722,30.66,73763.01,0.0,0.86363,0.00013,11.72005]
[1780047825757,30.66,73763.22,0.0,0.86366,0.00013,11.71819]
[1780047832807,30.66,73764.26,0.0,0.86379,0.00013,11.71051]
[1780047837842,30.66,73763.5,0.0,0.86367,0.00013,11.71757]
[1780047843727,30.67,73764.52,0.0,0.86378,0.00013,11.71129]
[1780047848918,30.67,73761.95,0.0,0.86342,0.00013,11.73212]
[1780047853954,30.67,73762.95,0.0,0.86353,0.00013,11.7256]
[1780047859996,30.68,73762.96,0.0,0.86351,0.00013,11.72687]
[1780047866037,30.68,73762.44,0.0,0.86342,0.00013,11.73213]
[1780047872080,30.68,73762.84,0.0,0.86349,0.00013,11.72575]
[1780047877115,30.68,73762.47,0.0,0.86343,0.00013,11.72964]
[1780047882149,30.69,73762.41,0.0,0.8634,0.00013,11.73114]
[1780047887190,30.69,73762.51,0.0,0.8634,0.00013,11.7314]
[1780047892221,30.69,73762.89,0.0,0.86343,0.00013,11.72952]
[1780047897256,30.69,73762.45,0.0,0.86335,0.00013,11.73389]
[1780047902358,30.7,73761.42,0.0,0.8632,0.00013,11.74276]
[1780047904372,30.7,73756.32,0.0,0.86251,0.00013,11.78216]
[1780047909407,30.7,73757.21,0.0,0.86262,0.00013,11.77598]
[1780047914444,30.7,73756.73,0.0,0.86255,0.00013,11.78027]
[1780047920487,30.7,73756.77,0.0,0.86254,0.00013,11.78069]
[1780047925522,30.7,73756.83,0.0,0.86254,0.00013,11.78084]
[1780047930557,30.7,73757.29,0.0,0.86259,0.00013,11.77793]
[1780047936600,30.7,73755.04,0.0,0.86233,0.00013,11.79067]
[1780047941634,30.7,73749.68,0.0,0.86162,0.00013,11.83132]
[1780047944659,30.71,73744.26,0.0,0.86087,0.00013,11.87383]
[1780047949694,30.71,73741.64,0.0,0.86049,0.00013,11.89552]
[1780047952715,30.71,73747.61,0.0,0.86128,0.00013,11.85065]
[1780047957750,30.71,73749.94,0.0,0.86156,0.00013,11.8345]
[1780047962789,30.72,73751.87,0.0,0.86181,0.00013,11.82047]
[1780047967824,30.72,73753.68,0.0,0.86204,0.00013,11.80743]
[1780047972859,30.72,73754.35,0.0,0.86209,0.00013,11.80436]
[1780047977894,30.73,73755.03,0.0,0.86215,0.00013,11.8012]
[1780047982929,30.73,73752.66,0.0,0.8618,0.00013,11.82134]
[1780047988973,30.74,73749.71,0.0,0.86136,0.00013,11.84608]
[1780047994024,30.74,73749.21,0.0,0.86131,0.00013,11.84695]
[1780047999041,30.74,73753.41,0.0,0.86184,0.00013,11.8166]
[1780048004853,30.75,73753.74,0.0,0.86185,0.00013,11.81631]
[1780048010119,30.75,73754.15,0.0,0.86187,0.00013,11.81502]
[1780048016164,30.76,73754.57,0.0,0.8619,0.00013,11.81315]
[1780048021195,30.76,73754.25,0.0,0.86186,0.00013,11.81599]
[1780048026230,30.76,73750.77,0.0,0.86138,0.00013,11.84289]
[1780048032275,30.76,73750.01,0.0,0.86128,0.00013,11.8489]
[1780048037312,30.76,73750.22,0.0,0.8613,0.00013,11.84748]
[1780048042349,30.76,73750.85,0.0,0.86138,0.00013,11.84287]
[1780048047384,30.76,73751.13,0.0,0.86142,0.00013,11.84096]
[1780048052419,30.76,73752.82,0.0,0.86168,0.00013,11.82371]
[1780048057455,30.76,73752.28,0.0,0.8616,0.00013,11.82815]
[1780048062490,30.76,73752.12,0.0,0.86158,0.00013,11.82966]
[1780048067524,30.76,73753.61,0.0,0.86177,0.00013,11.81858]
[1780048072560,30.77,73758.99,0.0,0.86247,0.00013,11.77884]
[1780048077595,30.77,73759.35,0.0,0.86248,0.00013,11.77813]
[1780048082631,30.77,73754.04,0.0,0.86174,0.00013,11.82069]
[1780048085415,30.78,73751.5,0.0,0.86138,0.00013,11.84109]
[1780048090686,30.78,73750.99,0.0,0.86129,0.00013,11.84654]
[1780048095724,30.78,73735.16,0.0,0.85912,0.00014,11.96912]
[1780048096733,30.78,73730.8,0.0,0.85853,0.00014,12.00263]
[1780048101766,30.78,73730.61,0.0,0.8585,0.00014,12.0045]
[1780048106801,30.78,73731.61,0.0,0.85864,0.00014,11.99668]
[1780048111841,30.78,73727.81,0.0,0.85816,0.00014,12.02125]
[1780048113853,30.78,73720.67,0.0,0.85718,0.00014,12.07603]
[1780048114856,30.78,73717.02,0.0,0.85668,0.00014,12.10398]
[1780048119893,30.78,73716.7,0.0,0.85665,0.00014,12.10599]
[1780048124927,30.78,73717.76,0.0,0.8568,0.00014,12.09748]
[1780048129963,30.78,73718.95,0.0,0.85697,0.00014,12.08796]
[1780048134998,30.78,73718.72,0.0,0.85695,0.00014,12.08926]
[1780048142047,30.78,73719.44,0.0,0.85706,0.00014,12.08309]
[1780048147082,30.78,73719.58,0.0,0.85708,0.00014,12.08158]
[1780048152118,30.78,73720.75,0.0,0.85725,0.00014,12.07222]
[1780048157152,30.78,73718.81,0.0,0.85699,0.00014,12.0867]
[1780048160173,30.78,73710.82,0.0,0.8559,0.00014,12.14762]
[1780048162187,30.78,73705.32,0.0,0.85515,0.00014,12.18939]
[1780048167222,30.77,73704.09,0.0,0.855,0.00014,12.19774]
[1780048172257,30.77,73702.28,0.0,0.85481,0.00014,12.20588]
[1780048173264,30.77,73691.84,0.0,0.85336,0.00014,12.28568]
[1780048178298,30.77,73692.79,0.0,0.85351,0.00014,12.27753]
[1780048183335,30.76,73693.69,0.0,0.85366,0.00014,12.26907]
[1780048188369,30.76,73695.87,0.0,0.85399,0.00014,12.2509]
[1780048193407,30.76,73698.46,0.0,0.85437,0.00014,12.22969]
[1780048198449,30.75,73691.6,0.0,0.85344,0.00014,12.28106]
[1780048201463,30.75,73686.42,0.0,0.85273,0.00014,12.3205]
[1780048203477,30.75,73681.44,0.0,0.85204,0.00014,12.35796]
[1780048208512,30.75,73679.58,0.0,0.8518,0.00014,12.37137]
[1780048213554,30.75,73681.11,0.0,0.85203,0.00014,12.35877]
[1780048219590,30.75,73680.78,0.0,0.852,0.00014,12.36041]
[1780048226641,30.74,73679.66,0.0,0.85186,0.00014,12.36796]
[1780048231677,30.74,73680.04,0.0,0.85197,0.00014,12.35963]
[1780048236709,30.74,73681.05,0.0,0.85212,0.00014,12.35111]
[1780048241744,30.74,73681.6,0.0,0.85221,0.00014,12.34615]
[1780048246781,30.74,73682.13,0.0,0.8523,0.00014,12.34142]
[1780048251817,30.73,73682.32,0.0,0.85234,0.00014,12.33934]
[1780048256850,30.73,73682.55,0.0,0.85238,0.00014,12.337]
[1780048261885,30.73,73682.95,0.0,0.85245,0.00014,12.33338]
[1780048266927,30.73,73682.82,0.0,0.85244,0.00014,12.33386]
[1780048271956,30.73,73682.02,0.0,0.85233,0.00014,12.33949]
[1780048276996,30.73,73680.05,0.0,0.85207,0.00014,12.35402]
[1780048282025,30.73,73679.41,0.0,0.85198,0.00014,12.35873]
[1780048287060,30.73,73680.65,0.0,0.85214,0.00014,12.3498]
[1780048292096,30.73,73680.95,0.0,0.85222,0.00014,12.34352]
[1780048297133,30.73,73681.32,0.0,0.85224,0.00014,12.34251]
[1780048303174,30.74,73681.42,0.0,0.85224,0.00014,12.34254]
[1780048309216,30.74,73685.38,0.0,0.85278,0.00014,12.313]
[1780048314250,30.74,73685.34,0.0,0.85276,0.00014,12.31416]
[1780048319284,30.74,73683.78,0.0,0.85252,0.00014,12.32687]
[1780048324320,30.74,73680.15,0.0,0.85201,0.00014,12.35483]
[1780048329356,30.74,73679.64,0.0,0.85196,0.00014,12.35785]
[1780048334392,30.74,73679.24,0.0,0.85192,0.00014,12.36003]
[1780048339426,30.74,73680.31,0.0,0.85208,0.00014,12.35092]
[1780048344465,30.73,73679.88,0.0,0.85204,0.00014,12.3534]
[1780048349497,30.73,73680.02,0.0,0.85207,0.00014,12.35151]
[1780048354531,30.73,73680.13,0.0,0.85214,0.00014,12.34524]
[1780048359566,30.73,73680.21,0.0,0.85217,0.00014,12.34378]
[1780048364601,30.73,73679.29,0.0,0.85206,0.00014,12.35013]
[1780048369635,30.73,73680.49,0.0,0.85224,0.00014,12.34021]
[1780048375678,30.72,73681.41,0.0,0.85238,0.00014,12.3324]
[1780048380714,30.72,73682.62,0.0,0.85256,0.00014,12.32254]
[1780048385749,30.72,73682.53,0.0,0.85256,0.00014,12.3227]
[1780048390783,30.72,73681.91,0.0,0.85248,0.00014,12.32693]
[1780048395819,30.72,73682.13,0.0,0.8525,0.00014,12.32552]
[1780048398841,30.72,73673.6,0.0,0.8513,0.00014,12.39154]
[1780048403874,30.72,73671.09,0.0,0.85094,0.00014,12.41098]
[1780048412940,30.72,73670.57,0.0,0.8509,0.00014,12.4106]
[1780048417973,30.72,73670.94,0.0,0.85095,0.00014,12.40791]
[1780048423009,30.72,73665.96,0.0,0.85025,0.00014,12.44634]
[1780048428051,30.72,73662.07,0.0,0.84968,0.00014,12.47707]
[1780048434094,30.73,73663.37,0.0,0.84985,0.00014,12.46797]
[1780048440137,30.73,73664.25,0.0,0.84996,0.00014,12.46209]
[1780048444164,30.73,73669.59,0.0,0.8507,0.00014,12.42164]
[1780048449199,30.73,73670.48,0.0,0.85081,0.00014,12.41581]
[1780048454233,30.73,73671.46,0.0,0.85094,0.00014,12.4089]
[1780048459269,30.73,73671.92,0.0,0.851,0.00014,12.40537]
[1780048466318,30.74,73671.74,0.0,0.85096,0.00014,12.40783]
[1780048472375,30.74,73671.84,0.0,0.85099,0.00014,12.40403]
[1780048474375,30.74,73678.32,0.0,0.8519,0.00014,12.35429]
[1780048479410,30.74,73673.87,0.0,0.85126,0.00014,12.38891]
[1780048484450,30.74,73674.06,0.0,0.85129,0.00014,12.38772]
[1780048487469,30.74,73679.62,0.0,0.85206,0.00014,12.34517]
[1780048494520,30.74,73680.36,0.0,0.85215,0.00014,12.34036]
[1780048499554,30.75,73677.82,0.0,0.85178,0.00014,12.3605]
[1780048504590,30.75,73673.05,0.0,0.85111,0.00014,12.39758]
[1780048509624,30.75,73671.31,0.0,0.85086,0.00014,12.41116]
[1780048516673,30.75,73670.41,0.0,0.8507,0.00014,12.41945]
[1780048521711,30.75,73670.09,0.0,0.85063,0.00014,12.42338]
[1780048528521,30.76,73671.04,0.0,0.85074,0.00014,12.41755]
[1780048534801,30.76,73669.79,0.0,0.85058,0.00014,12.42423]
[1780048539840,30.76,73670.39,0.0,0.85064,0.00014,12.42083]
[1780048546885,30.77,73670.47,0.0,0.85065,0.00014,12.42046]
[1780048555949,30.77,73670.2,0.0,0.85061,0.00014,12.42252]
[1780048559980,30.76,73664.58,0.0,0.84981,0.00014,12.46553]
[1780048565016,30.77,73660.76,0.0,0.84926,0.00014,12.49534]
[1780048572065,30.77,73659.95,0.0,0.84913,0.00014,12.50238]
[1780048577100,30.77,73659.23,0.0,0.84902,0.00014,12.50845]
[1780048584148,30.77,73659.32,0.0,0.84902,0.00014,12.50857]
[1780048590191,30.77,73658.71,0.0,0.84892,0.00014,12.51393]
[1780048595225,30.77,73659.42,0.0,0.84905,0.00014,12.50442]
[1780048602274,30.78,73660.32,0.0,0.84917,0.00014,12.49832]
[1780048609085,30.78,73661.64,0.0,0.84934,0.00014,12.48891]
[1780048614360,30.78,73662.96,0.0,0.84952,0.00014,12.47926]
[1780048619396,30.78,73662.92,0.0,0.84951,0.00014,12.48006]
[1780048627451,30.78,73663.81,0.0,0.84962,0.00014,12.47406]
[1780048632489,30.78,73662.29,0.0,0.84939,0.00014,12.48629]
[1780048637523,30.78,73661.04,0.0,0.84921,0.00014,12.49631]
[1780048643566,30.79,73660.67,0.0,0.84914,0.00014,12.49967]
[1780048649368,30.79,73662.08,0.0,0.84933,0.00014,12.48941]
[1780048654642,30.79,73663.65,0.0,0.84959,0.00014,12.47318]
[1780048659679,30.79,73663.73,0.0,0.84959,0.00014,12.47304]
[1780048668739,30.79,73666.15,0.0,0.84992,0.00014,12.45545]
[1780048673775,30.79,73662.68,0.0,0.84942,0.00014,12.48264]
[1780048677803,30.79,73654.42,0.0,0.84823,0.00014,12.54645]
[1780048678812,30.79,73650.14,0.0,0.84762,0.00014,12.57935]
[1780048681831,30.79,73644.49,0.0,0.84681,0.00014,12.62262]
[1780048686867,30.79,73648.34,0.0,0.84737,0.00014,12.59275]
[1780048691902,30.79,73646.52,0.0,0.84711,0.00014,12.60658]
[1780048696939,30.79,73645.82,0.0,0.84701,0.00014,12.61176]
[1780048699723,30.79,73650.96,0.0,0.84775,0.00014,12.57219]
[1780048700964,30.79,73656.81,0.0,0.84859,0.00014,12.52732]
[1780048705999,30.79,73666.17,0.0,0.84991,0.00014,12.45598]
[1780048707006,30.79,73673.41,0.0,0.85093,0.00014,12.4006]
[1780048713065,30.8,73679.16,0.0,0.85177,0.00014,12.35285]
[1780048718097,30.8,73677.89,0.0,0.85158,0.00014,12.36284]
[1780048724139,30.8,73677.03,0.0,0.85146,0.00014,12.3697]
[1780048728166,30.8,73671.73,0.0,0.85071,0.00014,12.41037]
[1780048733203,30.8,73671.68,0.0,0.8507,0.00014,12.41107]
[1780048738237,30.8,73673.24,0.0,0.8509,0.00014,12.40007]
[1780048743273,30.8,73673.3,0.0,0.85089,0.00014,12.40065]
[1780048748308,30.8,73673.21,0.0,0.85086,0.00014,12.4024]
[1780048753342,30.81,73673.77,0.0,0.85092,0.00014,12.39919]
[1780048760149,30.81,73673.58,0.0,0.85086,0.00014,12.40218]
[1780048767447,30.81,73673.69,0.0,0.85085,0.00014,12.40287]
[1780048772482,30.82,73673.39,0.0,0.85083,0.00014,12.40165]
[1780048778528,30.82,73673.34,0.0,0.85082,0.00014,12.40235]
[1780048783563,30.82,73673.14,0.0,0.85079,0.00014,12.40398]
[1780048788597,30.82,73672.41,0.0,0.85068,0.00014,12.40967]
[1780048793633,30.82,73673.51,0.0,0.85084,0.00014,12.4013]
[1780048798668,30.82,73673.15,0.0,0.85078,0.00014,12.40418]
[1780048803703,30.82,73671.43,0.0,0.85054,0.00014,12.41742]
[1780048808739,30.82,73668.21,0.0,0.85009,0.00014,12.44209]
[1780048815787,30.82,73669.32,0.0,0.85025,0.00014,12.43344]
[1780048820821,30.82,73669.98,0.0,0.85034,0.00014,12.42834]
[1780048827875,30.82,73669.36,0.0,0.85025,0.00014,12.43298]
[1780048833923,30.82,73669.69,0.0,0.85035,0.00014,12.4257]
[1780048840712,30.82,73670.34,0.0,0.85044,0.00014,12.42057]
[1780048845999,30.82,73670.73,0.0,0.8505,0.00014,12.41746]
[1780048851037,30.82,73669.91,0.0,0.85038,0.00014,12.42358]
[1780048858084,30.81,73669.71,0.0,0.85038,0.00014,12.42367]
[1780048863121,30.81,73668.77,0.0,0.85027,0.00014,12.42999]
[1780048868155,30.81,73668.24,0.0,0.8502,0.00014,12.43365]
[1780048874198,30.81,73666.91,0.0,0.85002,0.00014,12.44332]
[1780048879232,30.81,73668.21,0.0,0.85021,0.00014,12.43295]
[1780048884268,30.81,73668.22,0.0,0.85022,0.00014,12.43253]
[1780048889303,30.81,73668.86,0.0,0.85031,0.00014,12.42731]
[1780048895345,30.81,73668.51,0.0,0.85031,0.00014,12.42499]
[1780048900380,30.8,73668.11,0.0,0.85026,0.00014,12.42765]
[1780048906422,30.8,73666.79,0.0,0.85009,0.00014,12.43691]
[1780048912463,30.8,73664.06,0.0,0.84972,0.00014,12.45707]
[1780048916494,30.8,73656.12,0.0,0.84859,0.00014,12.51784]
[1780048920523,30.8,73650.55,0.0,0.8478,0.00014,12.5605]
[1780048925556,30.8,73647.18,0.0,0.84732,0.00014,12.58621]
[1780048931599,30.8,73643.02,0.0,0.84673,0.00014,12.61763]
[1780048941669,30.79,73641.59,0.0,0.84657,0.00014,12.62594]
[1780048951740,30.79,73644.59,0.0,0.84708,0.00014,12.59677]
[1780048954762,30.79,73649.89,0.0,0.84784,0.00014,12.55595]
[1780048959804,30.79,73650.82,0.0,0.84797,0.00014,12.54869]
[1780048964836,30.79,73654.11,0.0,0.84845,0.00014,12.52317]
[1780048971887,30.79,73654.83,0.0,0.84856,0.00014,12.51735]
[1780048976924,30.79,73650.16,0.0,0.84789,0.00014,12.55313]
[1780048981959,30.79,73647.95,0.0,0.84758,0.00014,12.56977]
[1780048985988,30.78,73642.86,0.0,0.84685,0.00014,12.60853]
[1780048991023,30.78,73640.54,0.0,0.84653,0.00014,12.62571]
[1780048996056,30.78,73642.92,0.0,0.84689,0.00014,12.60681]
[1780049001093,30.78,73643.3,0.0,0.84695,0.00014,12.60334]
[1780049006128,30.78,73641.82,0.0,0.84675,0.00014,12.61409]
[1780049011164,30.78,73638.17,0.0,0.84628,0.00014,12.63685]
[1780049017204,30.78,73632.51,0.0,0.84548,0.00014,12.67936]
[1780049023246,30.77,73632.61,0.0,0.84551,0.00014,12.67737]
[1780049028280,30.77,73632.06,0.0,0.84545,0.00014,12.68076]
[1780049037345,30.77,73631.85,0.0,0.84545,0.00014,12.68092]
[1780049043386,30.76,73631.3,0.0,0.84538,0.00015,12.6842]
[1780049048421,30.76,73629.93,0.0,0.84522,0.00015,12.69298]
[1780049054463,30.75,73629.96,0.0,0.84527,0.00015,12.69037]
[1780049060505,30.75,73629.52,0.0,0.84525,0.00015,12.69139]
[1780049065540,30.74,73626.25,0.0,0.84481,0.00015,12.71458]
[1780049070574,30.74,73626.35,0.0,0.84486,0.00015,12.71173]
[1780049075609,30.73,73626.78,0.0,0.845,0.00015,12.70175]
[1780049080645,30.73,73629.25,0.0,0.8454,0.00015,12.68077]
[1780049085679,30.72,73626.82,0.0,0.84508,0.00015,12.69756]
[1780049090715,30.72,73622.32,0.0,0.84447,0.00015,12.73009]
[1780049095751,30.71,73622.21,0.0,0.84449,0.00015,12.72876]
[1780049098778,30.71,73615.86,0.0,0.84359,0.00015,12.77637]
[1780049103812,30.71,73613.39,0.0,0.84326,0.00015,12.79365]
[1780049108847,30.7,73609.48,0.0,0.84271,0.00015,12.82233]
[1780049113886,30.7,73612.14,0.0,0.84313,0.00015,12.80031]
[1780049114889,30.7,73619.09,0.0,0.84415,0.00015,12.74647]
[1780049115896,30.7,73620.04,0.0,0.84429,0.00015,12.73896]
[1780049118917,30.7,73628.68,0.0,0.84557,0.00015,12.67163]
[1780049120932,30.7,73629.86,0.0,0.84575,0.00015,12.66189]
[1780049125969,30.69,73631.65,0.0,0.84604,0.00014,12.64656]
[1780049131006,30.69,73634.72,0.0,0.84655,0.00014,12.61682]
[1780049136039,30.69,73635.1,0.0,0.84663,0.00014,12.61259]
[1780049141088,30.68,73647.19,0.0,0.84839,0.00014,12.5184]
[1780049143106,30.68,73648.41,0.0,0.84859,0.00014,12.50753]
[1780049148140,30.68,73649.71,0.0,0.84881,0.00014,12.49572]
[1780049155187,30.67,73649.1,0.0,0.84876,0.00014,12.49831]
[1780049160224,30.67,73650.57,0.0,0.84899,0.00014,12.48582]
[1780049165258,30.66,73645.97,0.0,0.84837,0.00014,12.51935]
[1780049170293,30.66,73644.34,0.0,0.84816,0.00014,12.53041]
[1780049172306,30.66,73638.24,0.0,0.8473,0.00014,12.57668]
[1780049177343,30.65,73637.26,0.0,0.8472,0.00014,12.58205]
[1780049183110,30.65,73637.65,0.0,0.8473,0.00014,12.57641]
[1780049188419,30.64,73639.22,0.0,0.84757,0.00014,12.56217]
[1780049193456,30.64,73637.7,0.0,0.84744,0.00014,12.56678]
[1780049199497,30.63,73637.13,0.0,0.84739,0.00014,12.56912]
[1780049204532,30.63,73636.19,0.0,0.84728,0.00014,12.57498]
[1780049210574,30.63,73636.62,0.0,0.84736,0.00014,12.57092]
[1780049215613,30.62,73637.88,0.0,0.84755,0.00014,12.56046]
[1780049220645,30.62,73637.95,0.0,0.84758,0.00014,12.5592]
[1780049225681,30.62,73637.99,0.0,0.8476,0.00014,12.55802]
[1780049232729,30.62,73638.39,0.0,0.84767,0.00014,12.55405]
[1780049237764,30.62,73639.1,0.0,0.84779,0.00014,12.54769]
[1780049243533,30.61,73638.96,0.0,0.84778,0.00014,12.54803]
[1780049249851,30.61,73638.96,0.0,0.8478,0.00014,12.547]
[1780049255892,30.61,73638.96,0.0,0.84786,0.00014,12.54165]
[1780049260929,30.61,73638.85,0.0,0.84786,0.00014,12.54166]
[1780049269992,30.6,73637.48,0.0,0.84768,0.00014,12.55107]
[1780049271000,30.6,73628.35,0.0,0.84636,0.00015,12.62137]
[1780049272012,30.6,73617.41,0.0,0.84477,0.00015,12.70572]
[1780049273015,30.6,73617.45,0.0,0.84478,0.00015,12.70531]
[1780049278052,30.6,73612.87,0.0,0.84413,0.00015,12.7397]
[1780049280070,30.6,73610.64,0.0,0.84381,0.00015,12.75661]
[1780049285100,30.6,73609.98,0.0,0.84371,0.00015,12.76173]
[1780049288132,30.6,73619.92,0.0,0.84518,0.00015,12.68415]
[1780049293166,30.59,73627.49,0.0,0.84631,0.00015,12.62399]
[1780049298198,30.59,73630.67,0.0,0.84679,0.00015,12.59846]
[1780049303234,30.59,73631.57,0.0,0.84693,0.00014,12.59088]
[1780049308269,30.59,73633.16,0.0,0.84716,0.00014,12.57871]
[1780049312298,30.59,73639.79,0.0,0.84817,0.00014,12.52256]
[1780049315319,30.59,73642.02,0.0,0.84849,0.00014,12.50502]
[1780049318340,30.59,73647.23,0.0,0.84925,0.00014,12.4645]
[1780049320352,30.59,73649.46,0.0,0.84957,0.00014,12.44721]
[1780049325388,30.59,73645.28,0.0,0.84897,0.00014,12.47939]
[1780049330435,30.59,73642.6,0.0,0.84857,0.00014,12.50097]
[1780049335458,30.59,73642.94,0.0,0.84861,0.00014,12.49898]
[1780049341504,30.6,73642.52,0.0,0.84852,0.00014,12.50339]
[1780049346536,30.6,73639.51,0.0,0.84808,0.00014,12.52738]
[1780049351570,30.6,73639.19,0.0,0.84802,0.00014,12.5305]
[1780049357614,30.6,73638.99,0.0,0.84798,0.00014,12.5328]
[1780049360634,30.6,73633.6,0.0,0.84719,0.00014,12.57472]
[1780049362647,30.6,73627.54,0.0,0.84631,0.00015,12.62167]
[1780049367682,30.6,73624.37,0.0,0.84585,0.00015,12.64612]
[1780049371710,30.6,73629.46,0.0,0.84664,0.00015,12.60212]
[1780049376744,30.6,73630.3,0.0,0.84676,0.00015,12.59575]
[1780049381781,30.6,73626.83,0.0,0.84625,0.00015,12.62267]
[1780049386816,30.6,73626.84,0.0,0.84625,0.00015,12.62257]
[1780049389837,30.6,73618.65,0.0,0.84506,0.00015,12.68572]
[1780049390843,30.6,73612.02,0.0,0.84409,0.00015,12.73684]
[1780049391851,30.6,73606.41,0.0,0.84327,0.00015,12.78001]
[1780049396889,30.6,73601.0,0.0,0.8425,0.00015,12.82062]
[1780049399908,30.6,73595.99,0.0,0.84177,0.00015,12.85877]
[1780049402935,30.59,73612.1,0.0,0.84415,0.00015,12.7335]
[1780049403937,30.59,73612.1,0.0,0.84415,0.00015,12.73356]
[1780049408973,30.59,73616.4,0.0,0.84478,0.00015,12.70066]
[1780049414006,30.6,73617.15,0.0,0.84488,0.00015,12.69545]
[1780049419044,30.6,73617.56,0.0,0.84493,0.00015,12.69268]
[1780049424076,30.6,73621.79,0.0,0.84554,0.00015,12.66048]
[1780049429112,30.6,73623.75,0.0,0.84581,0.00015,12.64605]
[1780049434147,30.6,73622.76,0.0,0.84571,0.00015,12.64905]
[1780049439182,30.6,73622.25,0.0,0.84564,0.00015,12.6528]
[1780049444217,30.6,73620.92,0.0,0.84545,0.00015,12.66282]
[1780049449254,30.6,73619.8,0.0,0.84529,0.00015,12.67121]
[1780049454288,30.6,73619.26,0.0,0.84522,0.00015,12.67502]
[1780049461336,30.6,73619.08,0.0,0.8452,0.00015,12.67594]
[1780049466374,30.6,73619.4,0.0,0.84525,0.00015,12.67307]
[1780049471408,30.59,73619.03,0.0,0.84521,0.00015,12.67552]
[1780049482484,30.59,73617.82,0.0,0.84505,0.00015,12.68379]
[1780049489534,30.59,73617.0,0.0,0.84494,0.00015,12.6895]
[1780049494569,30.59,73616.34,0.0,0.8449,0.00015,12.68928]
[1780049501617,30.59,73616.06,0.0,0.84487,0.00015,12.69073]
[1780049507660,30.59,73613.79,0.0,0.84456,0.00015,12.70746]
[1780049512693,30.58,73613.75,0.0,0.84457,0.00015,12.70701]
[1780049517731,30.58,73614.18,0.0,0.84465,0.00015,12.70277]
[1780049522766,30.58,73614.91,0.0,0.84476,0.00015,12.69654]
[1780049530822,30.58,73618.64,0.0,0.84533,0.00015,12.6666]
[1780049535857,30.58,73619.26,0.0,0.84543,0.00015,12.66147]
[1780049540892,30.58,73619.9,0.0,0.84553,0.00015,12.65619]
[1780049543912,30.58,73626.15,0.0,0.84644,0.00015,12.60771]
[1780049546935,30.58,73630.96,0.0,0.84713,0.00015,12.57064]
[1780049549956,30.58,73636.52,0.0,0.84794,0.00014,12.52766]
[1780049552979,30.58,73642.84,0.0,0.8489,0.00014,12.47394]
[1780049555719,30.57,73627.45,0.0,0.84668,0.00015,12.59272]
[1780049561039,30.57,73628.75,0.0,0.84688,0.00015,12.5818]
[1780049566074,30.57,73628.74,0.0,0.84687,0.00015,12.58213]
[1780049571111,30.57,73629.33,0.0,0.84695,0.00015,12.5779]
[1780049582188,30.58,73629.21,0.0,0.84692,0.00015,12.57965]
[1780049587220,30.58,73629.23,0.0,0.84692,0.00015,12.57991]
[1780049595278,30.58,73628.56,0.0,0.84681,0.00015,12.58577]
[1780049600314,30.58,73623.17,0.0,0.84602,0.00015,12.62787]
[1780049605347,30.58,73624.37,0.0,0.84619,0.00015,12.61875]
[1780049610383,30.58,73627.13,0.0,0.84658,0.00015,12.59763]
[1780049615418,30.58,73627.4,0.0,0.84666,0.00015,12.59129]
[1780049620454,30.58,73631.36,0.0,0.84722,0.00015,12.56125]
[1780049626494,30.58,73629.84,0.0,0.84702,0.00015,12.57236]
[1780049631530,30.58,73627.95,0.0,0.84675,0.00015,12.58623]
[1780049636567,30.58,73627.58,0.0,0.84672,0.00015,12.58828]
[1780049641599,30.58,73627.57,0.0,0.84673,0.00015,12.58752]
[1780049646635,30.57,73623.6,0.0,0.84617,0.00015,12.61736]
[1780049653683,30.57,73621.99,0.0,0.84596,0.00015,12.62832]
[1780049659726,30.57,73621.44,0.0,0.84591,0.00015,12.63122]
[1780049662746,30.56,73615.0,0.0,0.84498,0.00015,12.68039]
[1780049663754,30.56,73614.48,0.0,0.84491,0.00015,12.68383]
[1780049668789,30.56,73619.0,0.0,0.8456,0.00015,12.64752]
[1780049673828,30.56,73620.56,0.0,0.84589,0.00015,12.62985]
[1780049678860,30.56,73621.6,0.0,0.84606,0.00015,12.62069]
[1780049683894,30.55,73624.34,0.0,0.84648,0.00015,12.59849]
[1780049689936,30.55,73623.57,0.0,0.84639,0.00015,12.60318]
[1780049694971,30.55,73622.92,0.0,0.84631,0.00015,12.60745]
[1780049702047,30.55,73623.31,0.0,0.84639,0.00015,12.60312]
[1780049708091,30.54,73620.51,0.0,0.84601,0.00015,12.62335]
[1780049713126,30.54,73621.04,0.0,0.8461,0.00015,12.61818]
[1780049718162,30.54,73620.83,0.0,0.84609,0.00015,12.61897]
[1780049723198,30.53,73620.79,0.0,0.84611,0.00015,12.61802]
[1780049729240,30.53,73620.51,0.0,0.84608,0.00015,12.61914]
[1780049734274,30.53,73620.39,0.0,0.84613,0.00015,12.6144]
[1780049744345,30.52,73619.12,0.0,0.84598,0.00015,12.62215]
[1780049749380,30.52,73620.59,0.0,0.84621,0.00015,12.60973]
[1780049755425,30.52,73620.15,0.0,0.84618,0.00015,12.61176]
[1780049760459,30.52,73621.08,0.0,0.84633,0.00015,12.6038]
[1780049765491,30.51,73622.55,0.0,0.84656,0.00015,12.59148]
[1780049777577,30.51,73623.35,0.0,0.84671,0.00015,12.58321]
[1780049782615,30.51,73623.97,0.0,0.84682,0.00015,12.57769]
[1780049787646,30.51,73621.68,0.0,0.84649,0.00015,12.59472]
[1780049792682,30.5,73621.22,0.0,0.84648,0.00015,12.59289]
[1780049795702,30.5,73610.85,0.0,0.84497,0.00015,12.6731]
[1780049797718,30.5,73604.83,0.0,0.84409,0.00015,12.71968]
[1780049802752,30.5,73604.25,0.0,0.84401,0.00015,12.72368]
[1780049807787,30.5,73606.65,0.0,0.84437,0.00015,12.70468]
[1780049812823,30.5,73607.77,0.0,0.84455,0.00015,12.69551]
[1780049817859,30.5,73607.81,0.0,0.84456,0.00015,12.6948]
[1780049822893,30.5,73608.07,0.0,0.84461,0.00015,12.69234]
[1780049827929,30.5,73608.47,0.0,0.84467,0.00015,12.68882]
[1780049830950,30.5,73596.14,0.0,0.84286,0.00015,12.78404]
[1780049832962,30.5,73589.52,0.0,0.84188,0.00015,12.8354]
[1780049838007,30.49,73589.96,0.0,0.84196,0.00015,12.83093]
[1780049843044,30.49,73588.82,0.0,0.8418,0.00015,12.83945]
[1780049847822,30.49,73580.73,0.0,0.8406,0.00015,12.90169]
[1780049853113,30.49,73579.47,0.0,0.84046,0.00015,12.90639]
[1780049860163,30.49,73577.02,0.0,0.84013,0.00015,12.92375]
[1780049865198,30.48,73576.37,0.0,0.84004,0.00015,12.92819]
[1780049870232,30.48,73575.98,0.0,0.83999,0.00015,12.93074]
[1780049875271,30.48,73575.72,0.0,0.83998,0.00015,12.93108]
[1780049880302,30.48,73572.04,0.0,0.83946,0.00015,12.95827]
[1780049885337,30.47,73568.2,0.0,0.83892,0.00015,12.9859]
[1780049891381,30.47,73570.02,0.0,0.83923,0.00015,12.96962]
[1780049893407,30.46,73580.74,0.0,0.84087,0.00015,12.88519]
[1780049896416,30.46,73584.77,0.0,0.84148,0.00015,12.85301]
[1780049901451,30.46,73583.72,0.0,0.84133,0.00015,12.86082]
[1780049905479,30.46,73589.28,0.0,0.84218,0.00015,12.81669]
[1780049908501,30.46,73581.33,0.0,0.84099,0.00015,12.87851]
[1780049913539,30.46,73585.74,0.0,0.84171,0.00015,12.83872]
[1780049918572,30.46,73583.51,0.0,0.84138,0.00015,12.85606]
[1780049923604,30.46,73578.3,0.0,0.8406,0.00015,12.89635]
[1780049929646,30.45,73580.09,0.0,0.84088,0.00015,12.88218]
[1780049934682,30.45,73577.1,0.0,0.84043,0.00015,12.90515]
[1780049939717,30.45,73577.06,0.0,0.84043,0.00015,12.90518]
[1780049944753,30.45,73576.07,0.0,0.84029,0.00015,12.9126]
[1780049949788,30.45,73576.8,0.0,0.8404,0.00015,12.90667]
[1780049955834,30.45,73576.67,0.0,0.84039,0.00015,12.90735]
[1780049960864,30.45,73575.24,0.0,0.84018,0.00015,12.91818]
[1780049965899,30.45,73575.64,0.0,0.84025,0.00015,12.9148]
[1780049970934,30.45,73575.66,0.0,0.84025,0.00015,12.91439]
[1780049975969,30.45,73575.08,0.0,0.84021,0.00015,12.91402]
[1780049981005,30.45,73577.01,0.0,0.84051,0.00015,12.89883]
[1780049986039,30.45,73580.25,0.0,0.84099,0.00015,12.87365]
[1780049991075,30.45,73579.69,0.0,0.84091,0.00015,12.87799]
[1780049996113,30.45,73579.9,0.0,0.84094,0.00015,12.8763]
[1780049999135,30.45,73588.02,0.0,0.84215,0.00015,12.8133]
[1780050004165,30.45,73589.69,0.0,0.84239,0.00015,12.80073]
[1780050008194,30.45,73595.61,0.0,0.84327,0.00015,12.75486]
[1780050009202,30.45,73604.77,0.0,0.84463,0.00015,12.68365]
[1780050014238,30.45,73608.38,0.0,0.84515,0.00015,12.65612]
[1780050019272,30.45,73610.51,0.0,0.84545,0.00015,12.64039]
[1780050024305,30.46,73607.77,0.0,0.84502,0.00015,12.66297]
[1780050029342,30.46,73607.85,0.0,0.84501,0.00015,12.66354]
[1780050034376,30.46,73608.49,0.0,0.84513,0.00015,12.65512]
[1780050040418,30.46,73608.23,0.0,0.84506,0.00015,12.65854]
[1780050045463,30.47,73612.95,0.0,0.84573,0.00015,12.62321]
[1780050046460,30.47,73607.32,0.0,0.8449,0.00015,12.66716]
[1780050051496,30.47,73605.19,0.0,0.84457,0.00015,12.68468]
[1780050056530,30.47,73605.07,0.0,0.84453,0.00015,12.68657]
[1780050062574,30.48,73604.96,0.0,0.84449,0.00015,12.68855]
[1780050069621,30.48,73601.47,0.0,0.84396,0.00015,12.7167]
[1780050074656,30.48,73599.53,0.0,0.84366,0.00015,12.73237]
[1780050080701,30.48,73599.83,0.0,0.84369,0.00015,12.73071]
[1780050085733,30.48,73598.44,0.0,0.84348,0.00015,12.74195]
[1780050089764,30.48,73592.09,0.0,0.84253,0.00015,12.79149]
[1780050091778,30.48,73584.85,0.0,0.8415,0.00015,12.84305]
[1780050096815,30.48,73584.42,0.0,0.84144,0.00015,12.84617]
[1780050101849,30.48,73584.21,0.0,0.84141,0.00015,12.84762]
[1780050107891,30.48,73583.4,0.0,0.84129,0.00015,12.85372]
[1780050113936,30.48,73582.7,0.0,0.84119,0.00015,12.85901]
[1780050118970,30.48,73582.56,0.0,0.84117,0.00015,12.86001]
[1780050124005,30.48,73584.14,0.0,0.84141,0.00015,12.84765]
[1780050129040,30.48,73586.15,0.0,0.84171,0.00015,12.83215]
[1780050134075,30.48,73585.28,0.0,0.84157,0.00015,12.83902]
[1780050139110,30.48,73584.24,0.0,0.84142,0.00015,12.84707]
[1780050144146,30.48,73586.45,0.0,0.84175,0.00015,12.83006]
[1780050150188,30.48,73586.19,0.0,0.8417,0.00015,12.83222]
[1780050155223,30.48,73585.76,0.0,0.84168,0.00015,12.83108]
[1780050160259,30.48,73588.47,0.0,0.84208,0.00015,12.81026]
[1780050164287,30.48,73581.16,0.0,0.84099,0.00015,12.86718]
[1780050169322,30.48,73577.77,0.0,0.84048,0.00015,12.89335]
[1780050174356,30.48,73577.79,0.0,0.84049,0.00015,12.89303]
[1780050179394,30.48,73582.31,0.0,0.84117,0.00015,12.85785]
[1780050184429,30.48,73580.32,0.0,0.84087,0.00015,12.87329]
[1780050190223,30.48,73578.98,0.0,0.84067,0.00015,12.88344]
[1780050196517,30.48,73580.03,0.0,0.84083,0.00015,12.87505]
[1780050202559,30.48,73580.67,0.0,0.84093,0.00015,12.86985]
[1780050208597,30.48,73581.59,0.0,0.84108,0.00015,12.86248]
[1780050213632,30.48,73582.34,0.0,0.84123,0.00015,12.85183]
[1780050218667,30.48,73582.47,0.0,0.84126,0.00015,12.85065]
[1780050223703,30.48,73583.18,0.0,0.84137,0.00015,12.845]
[1780050229746,30.48,73583.31,0.0,0.84139,0.00015,12.84377]
[1780050234781,30.48,73588.17,0.0,0.84212,0.00015,12.80598]
[1780050239815,30.48,73579.23,0.0,0.84078,0.00015,12.87543]
[1780050240822,30.48,73573.28,0.0,0.83989,0.00015,12.92163]
[1780050242836,30.48,73572.84,0.0,0.83983,0.00015,12.92467]
[1780050247872,30.48,73571.52,0.0,0.83964,0.00015,12.93426]
[1780050251903,30.47,73561.34,0.0,0.83811,0.00015,13.01262]
[1780050253917,30.47,73551.51,0.0,0.83663,0.00015,13.0883]
[1780050254921,30.47,73545.47,0.0,0.83571,0.00015,13.13498]
[1780050259961,30.47,73548.17,0.0,0.83614,0.00015,13.11321]
[1780050264997,30.47,73551.78,0.0,0.83671,0.00015,13.08446]
[1780050269031,30.47,73556.98,0.0,0.83751,0.00015,13.04362]
[1780050272069,30.47,73566.22,0.0,0.83896,0.00015,12.96653]
[1780050273064,30.46,73572.1,0.0,0.83986,0.00015,12.92042]
[1780050275079,30.46,73572.9,0.0,0.83999,0.00015,12.91344]
[1780050280116,30.46,73573.16,0.0,0.84007,0.00015,12.9095]
[1780050285150,30.46,73570.05,0.0,0.83961,0.00015,12.933]
[1780050290184,30.45,73574.82,0.0,0.84035,0.00015,12.89499]
[1780050292197,30.45,73577.67,0.0,0.84078,0.00015,12.87263]
[1780050297232,30.45,73579.52,0.0,0.84109,0.00015,12.85666]
[1780050302268,30.45,73579.08,0.0,0.84105,0.00015,12.85866]
[1780050307303,30.44,73575.43,0.0,0.84053,0.00015,12.88563]
[1780050312337,30.44,73570.73,0.0,0.83985,0.00015,12.92055]
[1780050317372,30.43,73569.76,0.0,0.83974,0.00015,12.92633]
[1780050323414,30.43,73569.75,0.0,0.83979,0.00015,12.92389]
[1780050328450,30.42,73569.7,0.0,0.83981,0.00015,12.92247]
[1780050334492,30.42,73569.2,0.0,0.83982,0.00015,12.9195]
[1780050339528,30.41,73570.92,0.0,0.84012,0.00015,12.90432]
[1780050344563,30.41,73572.38,0.0,0.84037,0.00015,12.89129]
[1780050349599,30.41,73571.62,0.0,0.84028,0.00015,12.89552]
[1780050354632,30.4,73571.22,0.0,0.84026,0.00015,12.89693]
[1780050361434,30.4,73571.25,0.0,0.84031,0.00015,12.89431]
[1780050366717,30.39,73570.98,0.0,0.8403,0.00015,12.89471]
[1780050371753,30.39,73572.48,0.0,0.84055,0.00015,12.88142]
[1780050373765,30.39,73578.98,0.0,0.84153,0.00015,12.83073]
[1780050378801,30.39,73580.58,0.0,0.84177,0.00015,12.81833]
[1780050382828,30.39,73574.83,0.0,0.84091,0.00015,12.86311]
[1780050387863,30.39,73570.72,0.0,0.8403,0.00015,12.8947]
[1780050392898,30.39,73569.23,0.0,0.84013,0.00015,12.90115]
[1780050398940,30.38,73569.1,0.0,0.84012,0.00015,12.90149]
[1780050406996,30.38,73567.56,0.0,0.83991,0.00015,12.91245]
[1780050413039,30.38,73567.19,0.0,0.83986,0.00015,12.91455]
[1780050420092,30.38,73565.53,0.0,0.83963,0.00015,12.92645]
[1780050425125,30.37,73562.12,0.0,0.83913,0.00015,12.95212]
[1780050432174,30.37,73563.1,0.0,0.83931,0.00015,12.94329]
[1780050438217,30.37,73563.66,0.0,0.83941,0.00015,12.93797]
[1780050443251,30.37,73566.11,0.0,0.83979,0.00015,12.9182]
[1780050449293,30.37,73565.9,0.0,0.83977,0.00015,12.91906]
[1780050457351,30.36,73565.66,0.0,0.8398,0.00015,12.91527]
[1780050467420,30.36,73565.62,0.0,0.83982,0.00015,12.91435]
[1780050474478,30.36,73565.45,0.0,0.83981,0.00015,12.91483]
[1780050475479,30.36,73560.41,0.0,0.83905,0.00015,12.954]
[1780050478501,30.36,73557.12,0.0,0.83856,0.00015,12.9791]
[1780050483535,30.35,73557.68,0.0,0.83866,0.00015,12.97374]
[1780050488574,30.35,73558.76,0.0,0.83885,0.00015,12.96422]
[1780050493605,30.35,73559.26,0.0,0.83893,0.00015,12.96005]
[1780050502422,30.35,73560.5,0.0,0.83911,0.00015,12.95065]
[1780050507703,30.35,73558.88,0.0,0.83886,0.00015,12.96342]
[1780050512738,30.35,73558.4,0.0,0.83883,0.00015,12.96248]
[1780050517774,30.35,73558.95,0.0,0.83892,0.00015,12.95819]
[1780050522809,30.35,73559.9,0.0,0.83906,0.00015,12.95078]
[1780050527844,30.35,73560.15,0.0,0.8391,0.00015,12.94883]
[1780050532880,30.35,73560.39,0.0,0.83914,0.00015,12.94694]
[1780050538921,30.35,73560.92,0.0,0.83922,0.00015,12.94281]
[1780050543957,30.35,73552.47,0.0,0.83794,0.00015,13.00852]
[1780050548992,30.35,73549.47,0.0,0.83749,0.00015,13.03136]
[1780050554027,30.35,73547.91,0.0,0.83726,0.00015,13.04296]
[1780050559063,30.35,73546.94,0.0,0.83712,0.00015,13.04998]
[1780050565104,30.35,73548.55,0.0,0.83738,0.00015,13.03678]
[1780050570143,30.34,73545.94,0.0,0.83699,0.00015,13.05646]
[1780050572153,30.34,73551.94,0.0,0.83796,0.00015,13.00486]
[1780050573161,30.34,73557.63,0.0,0.83882,0.00015,12.96048]
[1780050578196,30.34,73558.81,0.0,0.839,0.00015,12.9513]
[1780050583235,30.34,73563.33,0.0,0.83969,0.00015,12.91617]
[1780050588266,30.34,73561.74,0.0,0.83944,0.00015,12.92877]
[1780050593304,30.35,73561.83,0.0,0.83945,0.00015,12.92825]
[1780050600353,30.35,73561.6,0.0,0.83941,0.00015,12.93029]
[1780050605386,30.35,73559.09,0.0,0.83903,0.00015,12.95008]
[1780050606397,30.35,73553.34,0.0,0.83815,0.00015,12.99491]
[1780050608409,30.35,73551.88,0.0,0.83793,0.00015,13.00616]
[1780050610424,30.35,73546.02,0.0,0.83704,0.00015,13.05164]
[1780050615456,30.34,73546.57,0.0,0.83714,0.00015,13.04664]
[1780050620491,30.34,73542.28,0.0,0.83649,0.00015,13.07952]
[1780050625530,30.34,73538.96,0.0,0.83599,0.00015,13.1051]
[1780050631568,30.34,73538.34,0.0,0.83595,0.00015,13.10432]
[1780050636604,30.34,73533.24,0.0,0.83519,0.00015,13.14308]
[1780050639624,30.34,73527.82,0.0,0.83436,0.00015,13.1849]
[1780050641639,30.34,73525.39,0.0,0.83398,0.00016,13.20374]
[1780050646685,30.33,73525.15,0.0,0.83395,0.00016,13.20536]
[1780050651716,30.33,73527.53,0.0,0.83432,0.00015,13.1866]
[1780050656752,30.33,73530.1,0.0,0.83472,0.00015,13.1666]
[1780050661786,30.33,73530.55,0.0,0.83479,0.00015,13.16318]
[1780050663800,30.33,73524.97,0.0,0.83393,0.00016,13.20664]
[1780050669842,30.33,73525.04,0.0,0.83394,0.00016,13.2059]
[1780050674879,30.33,73525.04,0.0,0.83394,0.00016,13.20571]
[1780050679915,30.33,73525.0,0.0,0.83394,0.00016,13.20583]
[1780050684949,30.33,73525.0,0.0,0.83394,0.00016,13.20565]
[1780050689983,30.33,73525.19,0.0,0.83398,0.00016,13.20402]
[1780050695018,30.33,73523.96,0.0,0.83383,0.00016,13.2088]
[1780050700054,30.33,73521.69,0.0,0.83349,0.00016,13.22621]
[1780050708110,30.33,73522.52,0.0,0.83362,0.00016,13.21934]
[1780050711130,30.33,73528.99,0.0,0.83463,0.00015,13.16888]
[1780050716165,30.33,73530.48,0.0,0.83485,0.00015,13.15743]
[1780050721200,30.33,73530.1,0.0,0.83479,0.00015,13.16056]
[1780050726235,30.33,73526.41,0.0,0.83422,0.00015,13.1893]
[1780050733285,30.33,73524.31,0.0,0.8339,0.00016,13.20545]
[1780050738319,30.33,73525.68,0.0,0.83411,0.00016,13.19461]
[1780050743354,30.33,73523.05,0.0,0.83371,0.00016,13.21501]
[1780050748389,30.33,73523.73,0.0,0.83382,0.00016,13.2095]
[1780050753425,30.33,73526.28,0.0,0.83426,0.00015,13.18488]
[1780050758460,30.33,73526.56,0.0,0.8343,0.00015,13.18271]
[1780050763495,30.33,73526.41,0.0,0.83428,0.00015,13.18389]
[1780050769538,30.33,73525.82,0.0,0.83419,0.00016,13.18846]
[1780050774574,30.33,73521.27,0.0,0.83348,0.00016,13.22383]
[1780050779613,30.33,73524.86,0.0,0.83404,0.00016,13.19571]
[1780050784646,30.33,73514.87,0.0,0.83249,0.00016,13.27343]
[1780050789681,30.33,73514.9,0.0,0.83251,0.00016,13.27267]
[1780050794718,30.33,73514.35,0.0,0.83243,0.00016,13.27644]
[1780050800759,30.32,73515.58,0.0,0.83263,0.00016,13.2663]
[1780050805806,30.32,73512.14,0.0,0.83211,0.00016,13.29257]
[1780050810828,30.32,73512.03,0.0,0.8321,0.00016,13.2928]
[1780050815862,30.32,73517.08,0.0,0.83295,0.00016,13.24817]
[1780050820898,30.32,73516.79,0.0,0.83291,0.00016,13.25]
[1780050825933,30.32,73520.44,0.0,0.83348,0.00016,13.22126]
[1780050830969,30.32,73519.75,0.0,0.83338,0.00016,13.22643]
[1780050839025,30.32,73517.89,0.0,0.83309,0.00016,13.24068]
[1780050844059,30.32,73518.45,0.0,0.83318,0.00016,13.23622]
[1780050849095,30.32,73518.96,0.0,0.83327,0.00016,13.23211]
[1780050854131,30.32,73520.68,0.0,0.83354,0.00016,13.21858]
[1780050856144,30.31,73529.14,0.0,0.83486,0.00015,13.15223]
[1780050858157,30.31,73534.99,0.0,0.83576,0.00015,13.10639]
[1780050863198,30.31,73539.43,0.0,0.83645,0.00015,13.07142]
[1780050868233,30.31,73539.73,0.0,0.83651,0.00015,13.06878]
[1780050873269,30.31,73541.96,0.0,0.8369,0.00015,13.04653]
[1780050878303,30.31,73546.12,0.0,0.83753,0.00015,13.01401]
[1780050883338,30.31,73545.54,0.0,0.83745,0.00015,13.01855]
[1780050891394,30.31,73545.11,0.0,0.83738,0.00015,13.0219]
[1780050899450,30.31,73544.22,0.0,0.83724,0.00015,13.02877]
[1780050904485,30.31,73546.36,0.0,0.83757,0.00015,13.01204]
[1780050909522,30.31,73543.86,0.0,0.83719,0.00015,13.03155]
[1780050914555,30.31,73544.75,0.0,0.83733,0.00015,13.0245]
[1780050919590,30.31,73543.53,0.0,0.83714,0.00015,13.03386]
[1780050924625,30.31,73544.36,0.0,0.83726,0.00015,13.02795]
[1780050929661,30.31,73545.31,0.0,0.83741,0.00015,13.02048]
[1780050933691,30.31,73556.27,0.0,0.83913,0.00015,12.93004]
[1780050934696,30.31,73565.41,0.0,0.84052,0.00015,12.85857]
[1780050935704,30.31,73567.85,0.0,0.84089,0.00015,12.83949]
[1780050940741,30.31,73570.13,0.0,0.84123,0.00015,12.82176]
[1780050944767,30.31,73575.86,0.0,0.84209,0.00015,12.77713]
[1780050946784,30.31,73578.66,0.0,0.84251,0.00015,12.75546]
[1780050948800,30.31,73585.57,0.0,0.84354,0.00015,12.70177]
[1780050950811,30.31,73596.94,0.0,0.84522,0.00015,12.61338]
[1780050951818,30.31,73598.4,0.0,0.84543,0.00015,12.6023]
[1780050956856,30.32,73601.23,0.0,0.84582,0.00015,12.58196]
[1780050961887,30.32,73606.06,0.0,0.84649,0.00015,12.54613]
[1780050965916,30.33,73600.91,0.0,0.8457,0.00015,12.58794]
[1780050970953,30.33,73602.36,0.0,0.84589,0.00015,12.57837]
[1780050975987,30.34,73604.2,0.0,0.84612,0.00015,12.56584]
[1780050981027,30.34,73609.9,0.0,0.84693,0.00015,12.5234]
[1780050986064,30.35,73611.76,0.0,0.84716,0.00015,12.51112]
[1780050991101,30.35,73613.67,0.0,0.84743,0.00015,12.49427]
[1780050996135,30.36,73622.95,0.0,0.84875,0.00015,12.42389]
[1780051000160,30.36,73629.9,0.0,0.84974,0.00015,12.37109]
[1780051001168,30.37,73636.39,0.0,0.85059,0.00014,12.32509]
[1780051004193,30.39,73643.6,0.0,0.85146,0.00014,12.27878]
[1780051009228,30.42,73637.45,0.0,0.85037,0.00014,12.33781]
[1780051014262,30.42,73639.2,0.0,0.8506,0.00014,12.32512]
[1780051019296,30.42,73639.11,0.0,0.85057,0.00014,12.32683]
[1780051024332,30.43,73639.54,0.0,0.85062,0.00014,12.32431]
[1780051029369,30.43,73638.72,0.0,0.85048,0.00014,12.33193]
[1780051034403,30.43,73644.1,0.0,0.85123,0.00014,12.29123]
[1780051036190,30.43,73653.66,0.0,0.85259,0.00014,12.21764]
[1780051041454,30.44,73655.43,0.0,0.85281,0.00014,12.20575]
[1780051046266,30.44,73644.35,0.0,0.85119,0.00014,12.29357]
[1780051051522,30.44,73642.37,0.0,0.85093,0.00014,12.30553]
[1780051056560,30.45,73644.64,0.0,0.85123,0.00014,12.28913]
[1780051063606,30.45,73644.14,0.0,0.85113,0.00014,12.29472]
[1780051068641,30.45,73644.39,0.0,0.85114,0.00014,12.29395]
[1780051073677,30.46,73644.77,0.0,0.85118,0.00014,12.29213]
[1780051078712,30.46,73641.89,0.0,0.85074,0.00014,12.31548]
[1780051083745,30.46,73643.73,0.0,0.85099,0.00014,12.30217]
[1780051084753,30.46,73636.32,0.0,0.84992,0.00014,12.35982]
[1780051086768,30.46,73628.88,0.0,0.84883,0.00015,12.41815]
[1780051091803,30.47,73627.98,0.0,0.84868,0.00015,12.42643]
[1780051096841,30.47,73627.75,0.0,0.84862,0.00015,12.42947]
[1780051101872,30.47,73627.51,0.0,0.84856,0.00015,12.43259]
[1780051106909,30.47,73626.06,0.0,0.84834,0.00015,12.44487]
[1780051111943,30.47,73626.41,0.0,0.84843,0.00015,12.43751]
[1780051116979,30.47,73626.64,0.0,0.84846,0.00015,12.4358]
[1780051122014,30.48,73626.52,0.0,0.84842,0.00015,12.43797]
[1780051130071,30.48,73629.51,0.0,0.84883,0.00015,12.41618]
[1780051135108,30.48,73629.1,0.0,0.84877,0.00015,12.41954]
[1780051140140,30.48,73625.75,0.0,0.84828,0.00015,12.44564]
[1780051145178,30.48,73621.01,0.0,0.84758,0.00015,12.48285]
[1780051150215,30.48,73625.7,0.0,0.84824,0.00015,12.44756]
[1780051155249,30.49,73624.34,0.0,0.84802,0.00015,12.45932]
[1780051160284,30.49,73623.29,0.0,0.84785,0.00015,12.46855]
[1780051165321,30.49,73622.73,0.0,0.84775,0.00015,12.47396]
[1780051170355,30.5,73624.92,0.0,0.84804,0.00015,12.45825]
[1780051175389,30.5,73623.6,0.0,0.84787,0.00015,12.46502]
[1780051180424,30.5,73620.84,0.0,0.84745,0.00015,12.48767]
[1780051182439,30.5,73615.35,0.0,0.84663,0.00015,12.53099]
[1780051187473,30.51,73616.43,0.0,0.84676,0.00015,12.52436]
[1780051192508,30.51,73616.14,0.0,0.84668,0.00015,12.52834]
[1780051197543,30.52,73617.5,0.0,0.84685,0.00015,12.51955]
[1780051202584,30.52,73617.19,0.0,0.84678,0.00015,12.52333]
[1780051203585,30.52,73610.2,0.0,0.84575,0.00015,12.57757]
[1780051208619,30.52,73607.65,0.0,0.84538,0.00015,12.59736]
[1780051213656,30.52,73608.39,0.0,0.84547,0.00015,12.59235]
[1780051218690,30.52,73610.23,0.0,0.84572,0.00015,12.57948]
[1780051223726,30.53,73607.04,0.0,0.84523,0.00015,12.60533]
[1780051228761,30.53,73607.56,0.0,0.84528,0.00015,12.60241]
[1780051233796,30.53,73594.19,0.0,0.84333,0.00015,12.70237]
[1780051237824,30.53,73586.68,0.0,0.84221,0.00015,12.76067]
[1780051242860,30.53,73588.79,0.0,0.84253,0.00015,12.74443]
[1780051253936,30.53,73588.22,0.0,0.84243,0.00015,12.74922]
[1780051258970,30.53,73587.32,0.0,0.8423,0.00015,12.75631]
[1780051264027,30.53,73581.19,0.0,0.84138,0.00015,12.80383]
[1780051265023,30.53,73569.84,0.0,0.83968,0.00015,12.8917]
[1780051266022,30.53,73562.79,0.0,0.83861,0.00015,12.94634]
[1780051271063,30.53,73562.14,0.0,0.83851,0.00015,12.95138]
[1780051276097,30.53,73563.33,0.0,0.8387,0.00015,12.94195]
[1780051281130,30.53,73564.07,0.0,0.83883,0.00015,12.93512]
[1780051286167,30.53,73563.85,0.0,0.83882,0.00015,12.93572]
[1780051291202,30.52,73564.38,0.0,0.83896,0.00015,12.92588]
[1780051296236,30.52,73564.91,0.0,0.83906,0.00015,12.92074]
[1780051301272,30.52,73568.2,0.0,0.83958,0.00015,12.89424]
[1780051306306,30.52,73569.15,0.0,0.83974,0.00015,12.88609]
[1780051309328,30.52,73563.92,0.0,0.83896,0.00015,12.92612]
[1780051314364,30.51,73563.58,0.0,0.83893,0.00015,12.92768]
[1780051319398,30.51,73566.93,0.0,0.83945,0.00015,12.9007]
[1780051324432,30.51,73568.42,0.0,0.8397,0.00015,12.88818]
[1780051329468,30.51,73569.4,0.0,0.83986,0.00015,12.87976]
[1780051334502,30.5,73567.82,0.0,0.83964,0.00015,12.89102]
[1780051339537,30.5,73570.7,0.0,0.84009,0.00015,12.86793]
[1780051342557,30.5,73565.65,0.0,0.83933,0.00015,12.90662]
[1780051347594,30.5,73567.75,0.0,0.83967,0.00015,12.88953]
[1780051352629,30.5,73566.38,0.0,0.83952,0.00015,12.89461]
[1780051357662,30.5,73568.01,0.0,0.83978,0.00015,12.88114]
[1780051362699,30.49,73568.32,0.0,0.83985,0.00015,12.8779]
[1780051368531,30.49,73568.3,0.0,0.83986,0.00015,12.87726]
[1780051369747,30.49,73554.09,0.0,0.83771,0.00015,12.98726]
[1780051371762,30.49,73548.97,0.0,0.83693,0.00015,13.02693]
[1780051376796,30.49,73548.62,0.0,0.83687,0.00015,13.03006]
[1780051381833,30.49,73553.32,0.0,0.83759,0.00015,12.99323]
[1780051384853,30.49,73559.0,0.0,0.83846,0.00015,12.94867]
[1780051388674,30.49,73567.13,0.0,0.8397,0.00015,12.88512]
[1780051393916,30.49,73570.05,0.0,0.84015,0.00015,12.86196]
[1780051398955,30.49,73572.07,0.0,0.84047,0.00015,12.84588]
[1780051403994,30.49,73573.96,0.0,0.84076,0.00015,12.83084]
[1780051408020,30.48,73563.35,0.0,0.83916,0.00015,12.91296]
[1780051413058,30.48,73561.47,0.0,0.83892,0.00015,12.92297]
[1780051418092,30.48,73566.83,0.0,0.83973,0.00015,12.88129]
[1780051421114,30.48,73572.18,0.0,0.84054,0.00015,12.83943]
[1780051426148,30.48,73573.33,0.0,0.84072,0.00015,12.8301]
[1780051431183,30.48,73573.59,0.0,0.84077,0.00015,12.82767]
[1780051436217,30.48,73573.12,0.0,0.84071,0.00015,12.83086]
[1780051441253,30.48,73570.08,0.0,0.84026,0.00015,12.85405]
[1780051443267,30.48,73565.37,0.0,0.83955,0.00015,12.89031]
[1780051448303,30.48,73563.06,0.0,0.83922,0.00015,12.90725]
[1780051454344,30.47,73564.67,0.0,0.83949,0.00015,12.89358]
[1780051459379,30.47,73564.95,0.0,0.83955,0.00015,12.89047]
[1780051464414,30.47,73565.14,0.0,0.8396,0.00015,12.88813]
[1780051467436,30.47,73559.21,0.0,0.83871,0.00015,12.93363]
[1780051472473,30.47,73558.63,0.0,0.83868,0.00015,12.93231]
[1780051477505,30.46,73558.24,0.0,0.83865,0.00015,12.93426]
[1780051482540,30.46,73558.92,0.0,0.83877,0.00015,12.92792]
[1780051487575,30.46,73549.07,0.0,0.83728,0.00015,13.00361]
[1780051488584,30.46,73543.19,0.0,0.83639,0.00015,13.04921]
[1780051490596,30.46,73542.04,0.0,0.83621,0.00015,13.0579]
[1780051495631,30.46,73541.58,0.0,0.83614,0.00015,13.06173]
[1780051500670,30.46,73536.7,0.0,0.83538,0.00015,13.10001]
[1780051501675,30.46,73530.8,0.0,0.83447,0.00015,13.14585]
[1780051503691,30.46,73516.55,0.0,0.83226,0.00016,13.25633]
[1780051504699,30.46,73516.55,0.0,0.83226,0.00016,13.25611]
[1780051509732,30.46,73513.28,0.0,0.83176,0.00016,13.28102]
[1780051514769,30.46,73512.66,0.0,0.83168,0.00016,13.28503]
[1780051519807,30.45,73515.52,0.0,0.83214,0.00016,13.26211]
[1780051524838,30.45,73518.73,0.0,0.83265,0.00016,13.23672]
[1780051529873,30.45,73522.51,0.0,0.83325,0.00016,13.20707]
[1780051534910,30.45,73524.62,0.0,0.83362,0.00016,13.1858]
[1780051539943,30.45,73525.17,0.0,0.83371,0.00016,13.18137]
[1780051544977,30.45,73522.67,0.0,0.83333,0.00016,13.20054]
[1780051551020,30.45,73527.29,0.0,0.83404,0.00015,13.16466]
[1780051559896,30.45,73525.49,0.0,0.83377,0.00016,13.17843]
[1780051565118,30.45,73526.16,0.0,0.83387,0.00015,13.17311]
[1780051570156,30.45,73525.78,0.0,0.83382,0.00016,13.17591]
[1780051575188,30.45,73526.35,0.0,0.83391,0.00015,13.17131]
[1780051580223,30.45,73526.82,0.0,0.83399,0.00015,13.16756]
[1780051585258,30.45,73526.68,0.0,0.83396,0.00015,13.16857]
[1780051590300,30.45,73529.1,0.0,0.83434,0.00015,13.14979]
[1780051591300,30.45,73534.8,0.0,0.83526,0.00015,13.10094]
[1780051596335,30.45,73535.73,0.0,0.83542,0.00015,13.09302]
[1780051601375,30.44,73537.33,0.0,0.83568,0.00015,13.08001]
[1780051606405,30.44,73537.52,0.0,0.8357,0.00015,13.07869]
[1780051611441,30.45,73534.34,0.0,0.8352,0.00015,13.10387]
[1780051613458,30.45,73527.72,0.0,0.83418,0.00015,13.15537]
[1780051618490,30.45,73529.3,0.0,0.83442,0.00015,13.14317]
[1780051623525,30.45,73529.14,0.0,0.83439,0.00015,13.14461]
[1780051628559,30.45,73529.38,0.0,0.83443,0.00015,13.14292]
[1780051633594,30.45,73529.53,0.0,0.83445,0.00015,13.14192]
[1780051638628,30.45,73533.5,0.0,0.83506,0.00015,13.11128]
[1780051643664,30.45,73536.72,0.0,0.83554,0.00015,13.08674]
[1780051648699,30.45,73536.8,0.0,0.83555,0.00015,13.08662]
[1780051653735,30.45,73536.79,0.0,0.83558,0.00015,13.08251]
[1780051658769,30.45,73536.59,0.0,0.83554,0.00015,13.08452]
[1780051663805,30.45,73536.76,0.0,0.83556,0.00015,13.08364]
[1780051668840,30.46,73532.46,0.0,0.83488,0.00015,13.11753]
[1780051673874,30.46,73532.38,0.0,0.83487,0.00015,13.11841]
[1780051678909,30.46,73532.12,0.0,0.83482,0.00015,13.12068]
[1780051683944,30.46,73528.9,0.0,0.83432,0.00015,13.14582]
[1780051688979,30.46,73532.57,0.0,0.83489,0.00015,13.11752]
[1780051694016,30.46,73532.85,0.0,0.83492,0.00015,13.11558]
[1780051699057,30.46,73531.99,0.0,0.83479,0.00015,13.12253]
[1780051704084,30.46,73533.76,0.0,0.83505,0.00015,13.10904]
[1780051709122,30.46,73534.31,0.0,0.83513,0.00015,13.10508]
[1780051714154,30.46,73529.75,0.0,0.83447,0.00015,13.13593]
[1780051718182,30.46,73524.5,0.0,0.83366,0.00016,13.17665]
[1780051724224,30.46,73524.53,0.0,0.83367,0.00016,13.17624]
[1780051729258,30.46,73524.51,0.0,0.83366,0.00016,13.17625]
[1780051734293,30.46,73524.56,0.0,0.83367,0.00016,13.17575]
[1780051739329,30.46,73523.32,0.0,0.83348,0.00016,13.18526]
[1780051744364,30.46,73522.56,0.0,0.83337,0.00016,13.191]
[1780051749398,30.46,73520.54,0.0,0.83306,0.00016,13.20643]
[1780051754434,30.46,73523.93,0.0,0.83359,0.00016,13.18002]
[1780051759469,30.45,73524.97,0.0,0.83379,0.00016,13.1697]
[1780051764504,30.44,73524.86,0.0,0.83388,0.00016,13.1652]
[1780051769539,30.43,73524.41,0.0,0.83385,0.00016,13.16657]
[1780051772560,30.43,73534.25,0.0,0.83543,0.00015,13.08497]
[1780051773567,30.43,73541.47,0.0,0.83654,0.00015,13.02881]
[1780051778604,30.43,73545.52,0.0,0.83717,0.00015,12.99705]
[1780051780619,30.43,73552.99,0.0,0.83831,0.00015,12.93877]
[1780051782632,30.43,73553.93,0.0,0.83846,0.00015,12.9314]
[1780051787668,30.43,73557.3,0.0,0.83898,0.00015,12.90496]
[1780051789682,30.43,73562.55,0.0,0.83978,0.00015,12.86393]
[1780051794716,30.43,73562.14,0.0,0.83972,0.00015,12.86684]
[1780051801617,30.43,73562.14,0.0,0.83973,0.00015,12.86638]
[1780051806804,30.43,73561.96,0.0,0.83971,0.00015,12.86742]
[1780051811839,30.43,73561.99,0.0,0.83972,0.00015,12.8668]
[1780051816879,30.42,73562.82,0.0,0.83985,0.00015,12.85997]
[1780051821962,30.42,73567.71,0.0,0.8406,0.00015,12.82162]
[1780051823926,30.42,73570.49,0.0,0.84102,0.00015,12.79999]
[1780051828960,30.42,73572.14,0.0,0.84126,0.00015,12.78724]
[1780051833998,30.42,73572.27,0.0,0.84133,0.00015,12.78168]
[1780051839031,30.42,73573.54,0.0,0.84153,0.00015,12.77123]
[1780051844066,30.42,73573.29,0.0,0.84151,0.00015,12.77215]
[1780051849101,30.42,73569.69,0.0,0.84099,0.00015,12.79905]
[1780051854136,30.41,73571.01,0.0,0.84121,0.00015,12.78757]
[1780051859173,30.41,73570.83,0.0,0.8412,0.00015,12.78784]
[1780051864209,30.41,73570.5,0.0,0.84117,0.00015,12.78979]
[1780051872115,30.41,73570.47,0.0,0.84117,0.00015,12.78981]
[1780051880319,30.41,73570.34,0.0,0.84115,0.00015,12.79052]
[1780051885354,30.41,73570.75,0.0,0.84122,0.00015,12.78716]
[1780051890391,30.41,73570.65,0.0,0.8412,0.00015,12.78778]
[1780051893412,30.41,73563.34,0.0,0.84015,0.00015,12.83979]
[1780051898446,30.41,73560.64,0.0,0.83975,0.00015,12.86034]
[1780051906503,30.4,73563.75,0.0,0.84023,0.00015,12.83532]
[1780051912396,30.4,73564.1,0.0,0.8403,0.00015,12.83211]
[1780051918587,30.4,73563.85,0.0,0.84027,0.00015,12.83355]
[1780051924629,30.4,73562.69,0.0,0.8401,0.00015,12.84207]
[1780051930671,30.4,73562.92,0.0,0.84015,0.00015,12.83981]
[1780051936714,30.4,73562.92,0.0,0.84016,0.00015,12.83936]
[1780051942755,30.4,73562.92,0.0,0.84016,0.00015,12.83893]
[1780051947799,30.4,73567.95,0.0,0.84093,0.00015,12.79945]
[1780051949814,30.4,73570.27,0.0,0.84128,0.00015,12.78138]
[1780051954852,30.4,73569.14,0.0,0.84115,0.00015,12.78567]
[1780051961899,30.4,73566.22,0.0,0.8407,0.00015,12.80866]
[1780051966936,30.4,73566.3,0.0,0.8407,0.00015,12.80883]
[1780051969955,30.4,73560.1,0.0,0.83974,0.00015,12.85847]
[1780051971971,30.41,73558.99,0.0,0.83955,0.00015,12.86794]
[1780051978012,30.41,73562.41,0.0,0.84003,0.00015,12.84359]
[1780051983050,30.42,73564.74,0.0,0.84034,0.00015,12.82739]
[1780051989089,30.42,73566.45,0.0,0.84056,0.00015,12.81643]
[1780051998153,30.43,73568.04,0.0,0.84073,0.00015,12.80758]
[1780052003189,30.43,73569.13,0.0,0.84086,0.00015,12.80103]
[1780052008228,30.44,73574.4,0.0,0.84162,0.00015,12.76203]
[1780052013260,30.45,73576.88,0.0,0.84199,0.00015,12.74032]
[1780052018294,30.45,73578.71,0.0,0.84222,0.00015,12.72849]
[1780052023329,30.46,73582.11,0.0,0.84269,0.00015,12.70419]
[1780052028364,30.46,73580.18,0.0,0.84236,0.00015,12.72111]
[1780052033399,30.47,73580.62,0.0,0.84239,0.00015,12.71993]
[1780052038437,30.47,73580.64,0.0,0.84234,0.00015,12.72249]
[1780052043468,30.48,73578.29,0.0,0.84194,0.00015,12.7434]
[1780052048504,30.49,73575.26,0.0,0.84143,0.00015,12.76945]
[1780052054546,30.49,73574.88,0.0,0.84132,0.00015,12.77527]
[1780052063458,30.5,73574.47,0.0,0.84118,0.00015,12.78266]
[1780052068644,30.51,73575.47,0.0,0.84129,0.00015,12.77721]
[1780052073682,30.51,73577.36,0.0,0.84158,0.00015,12.7596]
[1780052078714,30.52,73578.08,0.0,0.84164,0.00015,12.75647]
[1780052083750,30.52,73579.42,0.0,0.84181,0.00015,12.74788]
[1780052088784,30.53,73575.1,0.0,0.84114,0.00015,12.78264]
[1780052094826,30.53,73571.63,0.0,0.84057,0.00015,12.81169]
[1780052099863,30.54,73573.02,0.0,0.84074,0.00015,12.80304]
[1780052104897,30.54,73571.31,0.0,0.84045,0.00015,12.81833]
[1780052109934,30.55,73571.48,0.0,0.84044,0.00015,12.81898]
[1780052115976,30.55,73573.12,0.0,0.84064,0.00015,12.80864]
[1780052117992,30.55,73579.92,0.0,0.84164,0.00015,12.7568]
[1780052121012,30.56,73583.62,0.0,0.84217,0.00015,12.72961]
[1780052126045,30.56,73583.7,0.0,0.84215,0.00015,12.73039]
[1780052131081,30.56,73582.68,0.0,0.84202,0.00015,12.73504]
[1780052136117,30.57,73582.74,0.0,0.842,0.00015,12.73609]
[1780052141151,30.57,73585.36,0.0,0.84236,0.00015,12.71729]
[1780052146186,30.57,73586.73,0.0,0.84256,0.00015,12.70714]
[1780052151247,30.58,73586.68,0.0,0.84253,0.00015,12.70862]
[1780052153243,30.58,73604.89,0.0,0.84522,0.00015,12.56809]
[1780052154250,30.58,73606.63,0.0,0.84548,0.00015,12.5549]
[1780052159291,30.58,73604.64,0.0,0.84516,0.00015,12.57172]
[1780052163314,30.58,73595.03,0.0,0.84372,0.00015,12.64707]
[1780052168349,30.59,73594.73,0.0,0.84366,0.00015,12.65019]
[1780052173384,30.59,73596.53,0.0,0.84391,0.00015,12.63716]
[1780052178419,30.59,73598.33,0.0,0.84416,0.00015,12.62415]
[1780052183454,30.59,73597.51,0.0,0.84402,0.00015,12.63143]
[1780052188489,30.59,73598.41,0.0,0.84413,0.00015,12.62537]
[1780052193523,30.6,73599.99,0.0,0.84439,0.00015,12.60948]
[1780052198564,30.6,73601.75,0.0,0.84463,0.00015,12.59691]
[1780052200573,30.6,73606.08,0.0,0.84524,0.00015,12.56486]
[1780052205609,30.64,73606.89,0.0,0.84507,0.00015,12.57459]
[1780052210644,30.65,73606.91,0.0,0.84502,0.00015,12.57687]
[1780052215679,30.65,73606.91,0.0,0.84498,0.00015,12.57928]
[1780052220717,30.66,73605.69,0.0,0.84475,0.00015,12.59109]
[1780052221726,30.66,73599.55,0.0,0.84384,0.00015,12.63889]
[1780052222731,30.66,73592.51,0.0,0.84279,0.00015,12.69356]
[1780052227766,30.66,73592.98,0.0,0.84283,0.00015,12.69157]
[1780052231794,30.67,73603.38,0.0,0.84434,0.00015,12.61279]
[1780052236829,30.67,73606.24,0.0,0.84474,0.00015,12.59212]
[1780052242873,30.68,73608.99,0.0,0.8451,0.00015,12.57334]
[1780052247907,30.68,73608.06,0.0,0.84491,0.00015,12.58294]
[1780052252941,30.69,73610.96,0.0,0.84534,0.00015,12.55835]
[1780052257978,30.69,73609.98,0.0,0.84515,0.00015,12.5684]
[1780052259992,30.7,73599.09,0.0,0.84353,0.00015,12.6532]
[1780052265026,30.7,73598.62,0.0,0.84342,0.00015,12.65864]
[1780052271068,30.71,73599.21,0.0,0.84347,0.00015,12.65624]
[1780052276104,30.71,73601.22,0.0,0.84373,0.00015,12.64255]
[1780052282154,30.72,73601.36,0.0,0.84371,0.00015,12.64359]
[1780052287188,30.72,73601.64,0.0,0.84374,0.00015,12.64209]
[1780052292216,30.72,73603.51,0.0,0.844,0.00015,12.62875]
[1780052297252,30.72,73605.02,0.0,0.84419,0.00015,12.61887]
[1780052302286,30.73,73604.7,0.0,0.84411,0.00015,12.62313]
[1780052308329,30.73,73604.41,0.0,0.84405,0.00015,12.62633]
[1780052314374,30.73,73604.56,0.0,0.8441,0.00015,12.62143]
[1780052319407,30.74,73604.6,0.0,0.84409,0.00015,12.6219]
[1780052324452,30.74,73604.11,0.0,0.844,0.00015,12.62645]
[1780052326456,30.74,73594.89,0.0,0.84263,0.00015,12.69769]
[1780052329476,30.74,73589.26,0.0,0.84178,0.00015,12.74176]
[1780052333507,30.74,73582.03,0.0,0.84069,0.00015,12.79814]
[1780052335520,30.74,73581.61,0.0,0.84062,0.00015,12.80161]
[1780052340556,30.74,73582.04,0.0,0.84069,0.00015,12.7981]
[1780052345591,30.74,73578.88,0.0,0.84022,0.00015,12.822]
[1780052353647,30.74,73579.79,0.0,0.84037,0.00015,12.81429]
[1780052358682,30.74,73580.31,0.0,0.84046,0.00015,12.80989]
[1780052363716,30.74,73580.79,0.0,0.84054,0.00015,12.80585]
[1780052368752,30.74,73579.5,0.0,0.84035,0.00015,12.81534]
[1780052373786,30.74,73581.08,0.0,0.84064,0.00015,12.79819]
[1780052379830,30.73,73581.61,0.0,0.84072,0.00015,12.79381]
[1780052385728,30.73,73579.0,0.0,0.84034,0.00015,12.8136]
[1780052389901,30.73,73571.3,0.0,0.83918,0.00015,12.87301]
[1780052390906,30.73,73566.09,0.0,0.8384,0.00015,12.91291]
[1780052395942,30.74,73563.7,0.0,0.83801,0.00015,12.93234]
[1780052398963,30.74,73555.65,0.0,0.83678,0.00015,12.99469]
[1780052404000,30.74,73551.35,0.0,0.83612,0.00015,13.02813]
[1780052407020,30.74,73543.28,0.0,0.83489,0.00015,13.09022]
[1780052408030,30.74,73549.07,0.0,0.83577,0.00015,13.04573]
[1780052413068,30.74,73549.14,0.0,0.83578,0.00015,13.04535]
[1780052415082,30.74,73539.23,0.0,0.83426,0.00015,13.12146]
[1780052417094,30.74,73531.3,0.0,0.83305,0.00015,13.18218]
[1780052422127,30.74,73526.92,0.0,0.83238,0.00015,13.21515]
[1780052427166,30.73,73526.34,0.0,0.83231,0.00015,13.21879]
[1780052432198,30.73,73526.54,0.0,0.8324,0.00015,13.2118]
[1780052434214,30.73,73517.17,0.0,0.83095,0.00016,13.28335]
[1780052439249,30.73,73519.53,0.0,0.83134,0.00016,13.26402]
[1780052443275,30.73,73526.56,0.0,0.83245,0.00015,13.20922]
[1780052449318,30.72,73531.26,0.0,0.83319,0.00015,13.17243]
[1780052454352,30.72,73536.93,0.0,0.83408,0.00015,13.12821]
[1780052456371,30.72,73542.01,0.0,0.83486,0.00015,13.08885]
[1780052461405,30.72,73539.43,0.0,0.83447,0.00015,13.10863]
[1780052466444,30.72,73540.24,0.0,0.8346,0.00015,13.10221]
[1780052471476,30.72,73540.06,0.0,0.83457,0.00015,13.10346]
[1780052476510,30.72,73541.25,0.0,0.83476,0.00015,13.09423]
[1780052481544,30.72,73540.46,0.0,0.83464,0.00015,13.10026]
[1780052483558,30.72,73532.74,0.0,0.83345,0.00015,13.15959]
[1780052484566,30.72,73532.71,0.0,0.83345,0.00015,13.15973]
[1780052492624,30.72,73531.56,0.0,0.83333,0.00015,13.16311]
[1780052497661,30.72,73530.94,0.0,0.83324,0.00015,13.16739]
[1780052503703,30.72,73531.17,0.0,0.83329,0.00015,13.16507]
[1780052508738,30.71,73531.67,0.0,0.83337,0.00015,13.16079]
[1780052513773,30.71,73536.54,0.0,0.83413,0.00015,13.1229]
[1780052516796,30.71,73539.83,0.0,0.83464,0.00015,13.09752]
[1780052521829,30.71,73540.08,0.0,0.83468,0.00015,13.09555]
[1780052523843,30.71,73545.12,0.0,0.83545,0.00015,13.05678]
[1780052528881,30.71,73544.73,0.0,0.83539,0.00015,13.05999]
[1780052536798,30.71,73543.74,0.0,0.83523,0.00015,13.0678]
[1780052541973,30.71,73543.92,0.0,0.83526,0.00015,13.06654]
[1780052547010,30.71,73545.04,0.0,0.83543,0.00015,13.05801]
[1780052552047,30.71,73545.11,0.0,0.83548,0.00015,13.05293]
[1780052557081,30.72,73545.47,0.0,0.83553,0.00015,13.05034]
[1780052562116,30.72,73544.79,0.0,0.83542,0.00015,13.05574]
[1780052568157,30.72,73541.15,0.0,0.83487,0.00015,13.08371]
[1780052574199,30.72,73541.24,0.0,0.83488,0.00015,13.08301]
[1780052579238,30.72,73549.66,0.0,0.83617,0.00015,13.01827]
[1780052584274,30.72,73551.07,0.0,0.83638,0.00015,13.00778]
[1780052589309,30.72,73553.28,0.0,0.8367,0.00015,12.99132]
[1780052594344,30.72,73552.78,0.0,0.83662,0.00015,12.99569]
[1780052599377,30.72,73551.14,0.0,0.83636,0.00015,13.00877]
[1780052604412,30.72,73551.24,0.0,0.83636,0.00015,13.00842]
[1780052609447,30.72,73551.12,0.0,0.83634,0.00015,13.00974]
[1780052615491,30.72,73556.35,0.0,0.83717,0.00015,12.96548]
[1780052620524,30.73,73557.92,0.0,0.83739,0.00015,12.95411]
[1780052625560,30.73,73556.1,0.0,0.8371,0.00015,12.96887]
[1780052630594,30.73,73556.84,0.0,0.8372,0.00015,12.9637]
[1780052635630,30.73,73556.63,0.0,0.83716,0.00015,12.96577]
[1780052640689,30.73,73557.07,0.0,0.83722,0.00015,12.96297]
[1780052644711,30.73,73562.7,0.0,0.83806,0.00015,12.92003]
[1780052647734,30.73,73568.37,0.0,0.83891,0.00015,12.87692]
[1780052652768,30.74,73572.59,0.0,0.83953,0.00015,12.84523]
[1780052655791,30.74,73565.62,0.0,0.83848,0.00015,12.89899]
[1780052656798,30.74,73560.56,0.0,0.83771,0.00015,12.93791]
[1780052657806,30.74,73553.88,0.0,0.8367,0.00015,12.98922]
[1780052658816,30.74,73554.19,0.0,0.83675,0.00015,12.98668]
[1780052663849,30.74,73555.75,0.0,0.83699,0.00015,12.97464]
[1780052668883,30.74,73556.56,0.0,0.8371,0.00015,12.96884]
[1780052673920,30.74,73557.24,0.0,0.83724,0.00015,12.95932]
[1780052678953,30.74,73558.13,0.0,0.83737,0.00015,12.95302]
[1780052683989,30.74,73557.11,0.0,0.8372,0.00015,12.96144]
[1780052689024,30.74,73555.3,0.0,0.83691,0.00015,12.9759]
[1780052695067,30.74,73555.07,0.0,0.83687,0.00015,12.97829]
[1780052700120,30.74,73557.28,0.0,0.83719,0.00015,12.96186]
[1780052705137,30.75,73553.68,0.0,0.83663,0.00015,12.99039]
[1780052710175,30.75,73556.68,0.0,0.83707,0.00015,12.96812]
[1780052712186,30.75,73566.55,0.0,0.83857,0.00015,12.89214]
[1780052715206,30.75,73572.09,0.0,0.8394,0.00015,12.84937]
[1780052720245,30.75,73576.77,0.0,0.84012,0.00015,12.81283]
[1780052725278,30.75,73575.21,0.0,0.83989,0.00015,12.82434]
[1780052730312,30.74,73576.86,0.0,0.84015,0.00015,12.81107]
[1780052735350,30.74,73577.48,0.0,0.8403,0.00015,12.80111]
[1780052740386,30.74,73579.4,0.0,0.8406,0.00015,12.78587]
[1780052742401,30.74,73585.84,0.0,0.84156,0.00015,12.73625]
[1780052747436,30.74,73584.51,0.0,0.84136,0.00015,12.74639]
[1780052751465,30.74,73591.06,0.0,0.84234,0.00015,12.69596]
[1780052756497,30.74,73592.39,0.0,0.84253,0.00015,12.68593]
[1780052761533,30.74,73590.71,0.0,0.84228,0.00015,12.69913]
[1780052766568,30.74,73586.84,0.0,0.84169,0.00015,12.72961]
[1780052771603,30.75,73588.07,0.0,0.84186,0.00015,12.721]
[1780052776638,30.75,73587.69,0.0,0.84178,0.00015,12.72477]
[1780052783687,30.75,73587.44,0.0,0.84172,0.00015,12.72784]
[1780052789732,30.75,73587.09,0.0,0.84166,0.00015,12.73145]
[1780052794766,30.76,73587.18,0.0,0.8417,0.00015,12.72683]
[1780052799801,30.76,73586.38,0.0,0.84156,0.00015,12.73373]
[1780052804836,30.76,73586.2,0.0,0.84152,0.00015,12.73582]
[1780052814907,30.76,73586.16,0.0,0.84149,0.00015,12.73749]
[1780052819940,30.76,73585.64,0.0,0.8414,0.00015,12.74213]
[1780052824978,30.77,73586.53,0.0,0.84152,0.00015,12.7359]
[1780052831020,30.77,73587.75,0.0,0.84169,0.00015,12.72726]
[1780052834043,30.77,73573.51,0.0,0.83955,0.00015,12.83711]
[1780052835052,30.77,73573.23,0.0,0.83951,0.00015,12.83926]
[1780052841093,30.77,73568.39,0.0,0.83878,0.00015,12.8763]
[1780052848140,30.77,73569.49,0.0,0.83893,0.00015,12.86919]
[1780052853176,30.77,73569.0,0.0,0.83888,0.00015,12.86884]
[1780052858211,30.77,73568.27,0.0,0.83878,0.00015,12.87434]
[1780052863248,30.77,73574.44,0.0,0.83971,0.00015,12.82687]
[1780052868281,30.77,73577.35,0.0,0.84014,0.00015,12.80482]
[1780052873317,30.77,73580.51,0.0,0.8406,0.00015,12.78092]
[1780052878348,30.78,73582.24,0.0,0.84085,0.00015,12.76818]
[1780052883385,30.78,73583.26,0.0,0.84099,0.00015,12.76095]
[1780052889276,30.78,73583.31,0.0,0.84099,0.00015,12.76131]
[1780052894464,30.78,73586.93,0.0,0.84151,0.00015,12.73409]
[1780052901512,30.78,73585.99,0.0,0.84136,0.00015,12.74221]
[1780052906549,30.78,73583.45,0.0,0.84097,0.00015,12.76229]
[1780052907556,30.78,73577.92,0.0,0.84014,0.00015,12.80483]
[1780052912591,30.78,73576.56,0.0,0.83998,0.00015,12.81072]
[1780052917625,30.78,73575.71,0.0,0.83985,0.00015,12.81736]
[1780052922661,30.78,73575.21,0.0,0.83977,0.00015,12.82125]
[1780052927695,30.79,73576.15,0.0,0.83991,0.00015,12.81417]
[1780052932733,30.79,73576.72,0.0,0.83999,0.00015,12.81001]
[1780052937767,30.79,73576.98,0.0,0.84002,0.00015,12.80829]
[1780052942801,30.79,73577.88,0.0,0.84016,0.00015,12.8016]
[1780052947836,30.79,73578.4,0.0,0.84023,0.00015,12.7978]
[1780052952888,30.79,73578.96,0.0,0.84031,0.00015,12.79384]
[1780052959777,30.79,73579.03,0.0,0.84031,0.00015,12.79364]
[1780052964957,30.79,73578.8,0.0,0.84027,0.00015,12.79562]
[1780052974020,30.79,73579.41,0.0,0.8404,0.00015,12.78658]
[1780052979919,30.79,73579.04,0.0,0.84034,0.00015,12.78961]
[1780052984096,30.79,73570.92,0.0,0.83912,0.00015,12.85217]
[1780052985102,30.79,73567.91,0.0,0.83867,0.00015,12.87526]
[1780052988124,30.79,73562.09,0.0,0.83779,0.00015,12.91973]
[1780052991143,30.79,73556.81,0.0,0.837,0.00015,12.95991]
[1780052996181,30.79,73553.31,0.0,0.83646,0.00015,12.98706]
[1780053002222,30.79,73554.65,0.0,0.83666,0.00015,12.977]
[1780053009274,30.79,73555.95,0.0,0.83685,0.00015,12.9674]
[1780053014313,30.79,73556.61,0.0,0.83694,0.00015,12.96264]
[1780053019344,30.79,73563.27,0.0,0.83795,0.00015,12.91168]
[1780053024379,30.79,73566.87,0.0,0.8385,0.00015,12.88385]
[1780053029415,30.79,73566.0,0.0,0.83837,0.00015,12.89044]
[1780053034451,30.79,73567.0,0.0,0.83856,0.00015,12.87798]
[1780053039486,30.79,73567.07,0.0,0.83858,0.00015,12.87735]
[1780053045530,30.79,73567.21,0.0,0.8386,0.00015,12.87619]
[1780053052579,30.79,73567.33,0.0,0.83862,0.00015,12.87517]
[1780053057614,30.79,73569.43,0.0,0.83894,0.00015,12.85904]
[1780053062651,30.79,73565.48,0.0,0.83835,0.00015,12.88897]
[1780053064668,30.79,73561.75,0.0,0.83779,0.00015,12.91708]
[1780053069702,30.79,73559.26,0.0,0.83743,0.00015,12.93539]
[1780053074738,30.79,73559.03,0.0,0.83741,0.00015,12.93672]
[1780053079771,30.78,73558.89,0.0,0.83739,0.00015,12.93735]
[1780053084805,30.78,73558.38,0.0,0.83732,0.00015,12.94082]
[1780053090848,30.78,73558.71,0.0,0.83738,0.00015,12.93774]
[1780053096893,30.78,73558.36,0.0,0.83738,0.00015,12.93529]
[1780053101942,30.78,73561.44,0.0,0.83786,0.00015,12.91123]
[1780053106971,30.78,73562.74,0.0,0.83806,0.00015,12.90099]
[1780053112013,30.78,73568.09,0.0,0.83887,0.00015,12.85971]
[1780053117042,30.78,73567.54,0.0,0.83879,0.00015,12.86386]
[1780053122077,30.78,73565.76,0.0,0.83853,0.00015,12.87717]
[1780053126106,30.78,73560.6,0.0,0.83777,0.00015,12.91586]
[1780053132148,30.77,73565.07,0.0,0.83845,0.00015,12.88103]
[1780053137185,30.77,73566.86,0.0,0.83873,0.00015,12.86719]
[1780053142219,30.77,73566.05,0.0,0.83861,0.00015,12.87319]
[1780053147253,30.77,73565.81,0.0,0.83859,0.00015,12.87395]
[1780053152288,30.77,73565.57,0.0,0.83862,0.00015,12.87007]
[1780053157324,30.77,73566.2,0.0,0.83873,0.00015,12.86427]
[1780053164372,30.76,73560.13,0.0,0.83783,0.00015,12.91014]
[1780053170415,30.76,73560.34,0.0,0.83786,0.00015,12.9084]
[1780053177463,30.76,73560.72,0.0,0.83792,0.00015,12.90532]
[1780053182497,30.76,73561.59,0.0,0.83806,0.00015,12.89832]
[1780053189547,30.76,73560.34,0.0,0.83788,0.00015,12.90775]
[1780053194582,30.76,73563.54,0.0,0.83836,0.00015,12.88303]
[1780053199623,30.76,73565.25,0.0,0.83862,0.00015,12.86972]
[1780053204653,30.76,73566.32,0.0,0.83879,0.00015,12.86144]
[1780053209688,30.76,73567.25,0.0,0.83893,0.00015,12.85423]
[1780053217744,30.76,73567.88,0.0,0.83909,0.00015,12.8434]
[1780053224793,30.75,73568.6,0.0,0.83923,0.00015,12.8366]
[1780053229828,30.75,73569.0,0.0,0.83929,0.00015,12.83321]
[1780053238894,30.75,73569.07,0.0,0.8393,0.00015,12.83278]
[1780053241919,30.75,73579.36,0.0,0.84085,0.00015,12.75363]
[1780053242931,30.75,73607.94,0.0,0.84509,0.00015,12.5337]
[1780053243938,30.75,73610.56,0.0,0.84547,0.00015,12.51375]
[1780053244940,30.76,73615.32,0.0,0.84616,0.00015,12.47765]
[1780053249977,30.76,73614.04,0.0,0.84595,0.00015,12.48891]
[1780053253001,30.76,73608.8,0.0,0.84517,0.00015,12.52997]
[1780053255012,30.76,73601.2,0.0,0.84404,0.00015,12.58875]
[1780053260050,30.76,73591.69,0.0,0.84262,0.00015,12.66258]
[1780053261054,30.76,73591.69,0.0,0.84262,0.00015,12.66263]
[1780053262060,30.76,73585.9,0.0,0.84175,0.00015,12.70715]
[1780053267095,30.76,73585.9,0.0,0.84175,0.00015,12.70709]
[1780053272129,30.76,73582.3,0.0,0.84126,0.00015,12.72992]
[1780053277167,30.76,73576.22,0.0,0.84036,0.00015,12.77635]
[1780053282200,30.76,73574.56,0.0,0.84012,0.00015,12.7886]
[1780053288245,30.76,73575.04,0.0,0.8402,0.00015,12.78439]
[1780053294285,30.76,73575.53,0.0,0.84028,0.00015,12.78019]
[1780053299319,30.76,73575.6,0.0,0.8403,0.00015,12.77934]
[1780053304354,30.76,73575.49,0.0,0.84029,0.00015,12.77992]
[1780053309389,30.76,73574.9,0.0,0.8402,0.00015,12.78421]
[1780053314424,30.76,73575.77,0.0,0.84034,0.00015,12.7773]
[1780053319462,30.76,73575.98,0.0,0.84037,0.00015,12.77548]
[1780053323487,30.76,73582.52,0.0,0.84136,0.00015,12.72504]
[1780053325501,30.76,73584.07,0.0,0.84159,0.00015,12.7132]
[1780053330536,30.76,73584.0,0.0,0.84157,0.00015,12.71395]
[1780053335571,30.76,73584.75,0.0,0.84173,0.00015,12.70368]
[1780053340606,30.76,73586.24,0.0,0.84194,0.00015,12.69246]
[1780053347655,30.76,73588.7,0.0,0.8423,0.00015,12.67398]
[1780053354704,30.76,73588.76,0.0,0.8423,0.00015,12.67398]
[1780053359740,30.76,73590.48,0.0,0.84255,0.00015,12.66111]
[1780053364776,30.76,73589.06,0.0,0.84233,0.00015,12.67237]
[1780053369810,30.76,73589.79,0.0,0.84244,0.00015,12.66704]
[1780053374846,30.76,73589.24,0.0,0.84235,0.00015,12.67155]
[1780053379881,30.76,73589.91,0.0,0.84244,0.00015,12.66666]
[1780053384916,30.76,73590.69,0.0,0.84255,0.00015,12.66095]
[1780053389952,30.76,73587.43,0.0,0.84207,0.00015,12.68624]
[1780053395012,30.76,73586.5,0.0,0.84197,0.00015,12.68887]
[1780053401055,30.77,73587.03,0.0,0.84204,0.00015,12.68499]
[1780053407096,30.77,73587.3,0.0,0.84208,0.00015,12.6831]
[1780053412130,30.77,73588.3,0.0,0.84223,0.00015,12.67558]
[1780053422202,30.77,73588.0,0.0,0.84217,0.00015,12.67822]
[1780053427236,30.77,73588.17,0.0,0.8422,0.00015,12.67706]
[1780053431264,30.77,73594.84,0.0,0.84318,0.00015,12.62597]
[1780053436300,30.77,73597.72,0.0,0.8436,0.00015,12.60426]
[1780053441334,30.77,73599.67,0.0,0.84388,0.00015,12.58974]
[1780053446375,30.77,73601.82,0.0,0.84419,0.00015,12.5737]
[1780053448383,30.77,73596.72,0.0,0.84343,0.00015,12.61311]
[1780053453422,30.77,73592.88,0.0,0.8429,0.00015,12.63814]
[1780053458456,30.77,73591.75,0.0,0.84273,0.00015,12.647]
[1780053463492,30.77,73591.66,0.0,0.84272,0.00015,12.64787]
[1780053469534,30.77,73592.19,0.0,0.84279,0.00015,12.64405]
[1780053474567,30.77,73589.79,0.0,0.84243,0.00015,12.66274]
[1780053479603,30.77,73589.13,0.0,0.84233,0.00015,12.66806]
[1780053484637,30.78,73587.91,0.0,0.84214,0.00015,12.6777]
[1780053489673,30.78,73587.11,0.0,0.84201,0.00015,12.68413]
[1780053495718,30.78,73586.45,0.0,0.84191,0.00015,12.68955]
[1780053500750,30.78,73588.13,0.0,0.84215,0.00015,12.67693]
[1780053503771,30.78,73594.9,0.0,0.84316,0.00015,12.62509]
[1780053508806,30.78,73595.51,0.0,0.84324,0.00015,12.62102]
[1780053513841,30.78,73598.56,0.0,0.84372,0.00015,12.59355]
[1780053519887,30.78,73598.38,0.0,0.84368,0.00015,12.5958]
[1780053524923,30.79,73598.4,0.0,0.84367,0.00015,12.59633]
[1780053529959,30.79,73596.94,0.0,0.84344,0.00015,12.60818]
[1780053534993,30.79,73597.31,0.0,0.84348,0.00015,12.6059]
[1780053539022,30.79,73586.89,0.0,0.84192,0.00015,12.68645]
[1780053540033,30.79,73584.23,0.0,0.84153,0.00015,12.7069]
[1780053545063,30.79,73587.6,0.0,0.84203,0.00015,12.68089]
[1780053550096,30.79,73588.9,0.0,0.84223,0.00015,12.67085]
[1780053555140,30.79,73588.53,0.0,0.84217,0.00015,12.67367]
[1780053560168,30.79,73592.6,0.0,0.84278,0.00015,12.64242]
[1780053565205,30.79,73592.35,0.0,0.84274,0.00015,12.64444]
[1780053570239,30.79,73592.32,0.0,0.84273,0.00015,12.64472]
[1780053575275,30.79,73593.21,0.0,0.84291,0.00015,12.63329]
[1780053580308,30.79,73597.4,0.0,0.84353,0.00015,12.60127]
[1780053585347,30.79,73601.19,0.0,0.84408,0.00015,12.57263]
[1780053590378,30.79,73600.09,0.0,0.84391,0.00015,12.58157]
[1780053595415,30.79,73599.28,0.0,0.84378,0.00015,12.58823]
[1780053600449,30.79,73599.35,0.0,0.84378,0.00015,12.58814]
[1780053605485,30.8,73608.55,0.0,0.84513,0.00015,12.51801]
[1780053610518,30.8,73611.06,0.0,0.84547,0.00015,12.49983]
[1780053615555,30.8,73610.31,0.0,0.84534,0.00015,12.50669]
[1780053620587,30.8,73611.22,0.0,0.84546,0.00015,12.50081]
[1780053625622,30.81,73611.19,0.0,0.84543,0.00015,12.50224]
[1780053630661,30.81,73611.39,0.0,0.84544,0.00015,12.50189]
[1780053635697,30.81,73610.21,0.0,0.84529,0.00015,12.50744]
[1780053640732,30.82,73610.21,0.0,0.84526,0.00015,12.50862]
[1780053645766,30.82,73608.99,0.0,0.84506,0.00015,12.51916]
[1780053651810,30.82,73608.96,0.0,0.84503,0.00015,12.52076]
[1780053656845,30.82,73609.04,0.0,0.84502,0.00015,12.52128]
[1780053661881,30.83,73611.69,0.0,0.84539,0.00015,12.50213]
[1780053665920,30.83,73618.96,0.0,0.84644,0.00015,12.44708]
[1780053666922,30.83,73622.4,0.0,0.84693,0.00015,12.42128]
[1780053671956,30.83,73628.59,0.0,0.8478,0.00015,12.37545]
[1780053676987,30.84,73628.03,0.0,0.8477,0.00015,12.38067]
[1780053679004,30.84,73622.3,0.0,0.84686,0.00015,12.42494]
[1780053684044,30.84,73621.49,0.0,0.84672,0.00015,12.43245]
[1780053690096,30.85,73621.45,0.0,0.84667,0.00015,12.43517]
[1780053695135,30.85,73621.14,0.0,0.84664,0.00015,12.43456]
[1780053698156,30.85,73615.02,0.0,0.84572,0.00015,12.48246]
[1780053703193,30.86,73615.37,0.0,0.84575,0.00015,12.48114]
[1780053709234,30.86,73615.18,0.0,0.84569,0.00015,12.48423]
[1780053715089,30.86,73614.58,0.0,0.84558,0.00015,12.4904]
[1780053720312,30.87,73614.3,0.0,0.84551,0.00015,12.49384]
[1780053725348,30.87,73613.35,0.0,0.84535,0.00015,12.50234]
[1780053730385,30.87,73613.49,0.0,0.84535,0.00015,12.50249]
[1780053735417,30.88,73611.48,0.0,0.84503,0.00015,12.51902]
[1780053740452,30.88,73610.15,0.0,0.84482,0.00015,12.53022]
[1780053745486,30.88,73609.58,0.0,0.84471,0.00015,12.53558]
[1780053750522,30.88,73608.73,0.0,0.84457,0.00015,12.54306]
[1780053755558,30.89,73608.43,0.0,0.84455,0.00015,12.54161]
[1780053761599,30.89,73609.33,0.0,0.84466,0.00015,12.53591]
[1780053766634,30.89,73607.8,0.0,0.84442,0.00015,12.54856]
[1780053773683,30.89,73607.31,0.0,0.84432,0.00015,12.55357]
[1780053779726,30.9,73606.7,0.0,0.84421,0.00015,12.55929]
[1780053784761,30.9,73605.87,0.0,0.84408,0.00015,12.56652]
[1780053789797,30.9,73605.46,0.0,0.844,0.00015,12.57049]
[1780053794832,30.9,73605.71,0.0,0.84402,0.00015,12.56939]
[1780053802886,30.91,73605.61,0.0,0.84398,0.00015,12.57145]
[1780053807922,30.91,73605.59,0.0,0.84396,0.00015,12.57242]
[1780053808929,30.91,73597.14,0.0,0.84271,0.00015,12.63728]
[1780053809936,30.91,73586.64,0.0,0.84115,0.00015,12.71775]
[1780053810943,30.91,73586.81,0.0,0.84117,0.00015,12.71641]
[1780053815981,30.91,73591.08,0.0,0.84186,0.00015,12.67899]
[1780053819013,30.91,73573.3,0.0,0.8392,0.00015,12.81506]
[1780053820023,30.91,73573.92,0.0,0.83929,0.00015,12.81013]
[1780053825057,30.91,73569.95,0.0,0.83871,0.00015,12.83993]
[1780053830091,30.9,73570.21,0.0,0.83877,0.00015,12.83687]
[1780053835126,30.9,73574.19,0.0,0.83938,0.00015,12.80539]
[1780053837140,30.9,73578.41,0.0,0.84002,0.00015,12.7728]
[1780053842176,30.9,73579.96,0.0,0.84027,0.00015,12.76034]
[1780053847210,30.9,73581.59,0.0,0.84052,0.00015,12.74731]
[1780053852260,30.9,73579.43,0.0,0.84021,0.00015,12.76327]
[1780053857295,30.89,73580.29,0.0,0.84035,0.00015,12.75593]
[1780053862330,30.89,73579.34,0.0,0.84022,0.00015,12.76256]
[1780053866359,30.89,73574.19,0.0,0.83946,0.00015,12.80131]
[1780053871392,30.89,73571.25,0.0,0.83909,0.00015,12.81805]
[1780053876428,30.89,73572.42,0.0,0.83928,0.00015,12.80793]
[1780053881464,30.88,73576.3,0.0,0.83989,0.00015,12.77726]
[1780053884485,30.88,73584.39,0.0,0.84111,0.00015,12.71482]
[1780053886499,30.88,73589.46,0.0,0.84186,0.00015,12.67585]
[1780053891532,30.88,73594.31,0.0,0.84259,0.00015,12.63832]
[1780053894559,30.88,73601.0,0.0,0.84358,0.00015,12.58712]
[1780053896364,30.88,73609.76,0.0,0.84488,0.00015,12.51981]
[1780053901606,30.88,73611.51,0.0,0.84514,0.00015,12.50614]
[1780053903619,30.88,73605.98,0.0,0.84433,0.00015,12.54836]
[1780053908652,30.88,73604.14,0.0,0.84405,0.00015,12.56305]
[1780053911674,30.88,73599.09,0.0,0.8433,0.00015,12.60202]
[1780053916708,30.88,73596.23,0.0,0.84287,0.00015,12.62418]
[1780053921742,30.88,73595.76,0.0,0.84279,0.00015,12.628]
[1780053926779,30.88,73589.22,0.0,0.84182,0.00015,12.67819]
[1780053932820,30.88,73590.51,0.0,0.84206,0.00015,12.66351]
[1780053938862,30.88,73587.6,0.0,0.84163,0.00015,12.68555]
[1780053943897,30.88,73586.16,0.0,0.84142,0.00015,12.69636]
[1780053952966,30.88,73584.69,0.0,0.84121,0.00015,12.70697]
[1780053963040,30.88,73584.7,0.0,0.84123,0.00015,12.70618]
[1780053968073,30.88,73578.14,0.0,0.84025,0.00015,12.75604]
[1780053971094,30.88,73567.26,0.0,0.83862,0.00015,12.83898]
[1780053972101,30.88,73561.15,0.0,0.8377,0.00015,12.88557]
[1780053974134,30.87,73560.72,0.0,0.83765,0.00015,12.88831]
[1780053975141,30.87,73555.51,0.0,0.83686,0.00015,12.92794]
[1780053976149,30.87,73542.49,0.0,0.83488,0.00015,13.02731]
[1780053977156,30.87,73540.94,0.0,0.83465,0.00015,13.03871]
[1780053981183,30.87,73533.85,0.0,0.8336,0.00015,13.09106]
[1780053986219,30.86,73530.96,0.0,0.83318,0.00015,13.11176]
[1780053991257,30.86,73530.72,0.0,0.8332,0.00015,13.10826]
[1780053996295,30.86,73522.09,0.0,0.83188,0.00016,13.17367]
[1780053998309,30.86,73519.22,0.0,0.83144,0.00016,13.1952]
[1780054003344,30.86,73517.67,0.0,0.83122,0.00016,13.20589]
[1780054008378,30.85,73519.36,0.0,0.83151,0.00016,13.19187]
[1780054013413,30.85,73520.01,0.0,0.83163,0.00016,13.18589]
[1780054018448,30.85,73520.94,0.0,0.83179,0.00016,13.17764]
[1780054023483,30.84,73522.36,0.0,0.83203,0.00016,13.16589]
[1780054025497,30.84,73529.07,0.0,0.83307,0.00015,13.11437]
[1780054026504,30.84,73535.31,0.0,0.83404,0.00015,13.06645]
[1780054031538,30.84,73536.02,0.0,0.83415,0.00015,13.06085]
[1780054036585,30.84,73535.64,0.0,0.8341,0.00015,13.06359]
[1780054041623,30.84,73538.46,0.0,0.83453,0.00015,13.04188]
[1780054047430,30.84,73537.66,0.0,0.83441,0.00015,13.04787]
[1780054052696,30.84,73533.76,0.0,0.83386,0.00015,13.07286]
[1780054057730,30.84,73533.9,0.0,0.83389,0.00015,13.07145]
[1780054062766,30.84,73533.98,0.0,0.83391,0.00015,13.07055]
[1780054067802,30.84,73534.15,0.0,0.83394,0.00015,13.06898]
[1780054072836,30.84,73534.32,0.0,0.83397,0.00015,13.06742]
[1780054078883,30.84,73534.05,0.0,0.83393,0.00015,13.06913]
[1780054084921,30.84,73527.49,0.0,0.83293,0.00015,13.11888]
[1780054089955,30.84,73526.61,0.0,0.83281,0.00015,13.12499]
[1780054094992,30.83,73526.64,0.0,0.83282,0.00015,13.12415]
[1780054100040,30.83,73527.24,0.0,0.83293,0.00015,13.11896]
[1780054105062,30.83,73527.23,0.0,0.83294,0.00015,13.11841]
[1780054110109,30.83,73523.72,0.0,0.83241,0.00016,13.14457]
[1780054115136,30.83,73520.92,0.0,0.83204,0.00016,13.16042]
[1780054120199,30.82,73522.62,0.0,0.83232,0.00016,13.14647]
[1780054122193,30.82,73508.46,0.0,0.83012,0.00016,13.25471]
[1780054123205,30.82,73498.22,0.0,0.82851,0.00016,13.33313]
[1780054124210,30.82,73497.55,0.0,0.8284,0.00016,13.33825]
[1780054125216,30.82,73491.03,0.0,0.82737,0.00016,13.38807]
[1780054126224,30.82,73490.11,0.0,0.82723,0.00016,13.39501]
[1780054131259,30.82,73489.02,0.0,0.82706,0.00016,13.40282]
[1780054136293,30.82,73488.85,0.0,0.82705,0.00016,13.40341]
[1780054142335,30.82,73489.12,0.0,0.82711,0.00016,13.40053]
[1780054147370,30.82,73489.73,0.0,0.82723,0.00016,13.39486]
[1780054152405,30.81,73489.63,0.0,0.82724,0.00016,13.39414]
[1780054157440,30.81,73490.7,0.0,0.82744,0.00016,13.38453]
[1780054162475,30.8,73492.36,0.0,0.82773,0.00016,13.37046]
[1780054167510,30.8,73496.49,0.0,0.82841,0.00016,13.33768]
[1780054172545,30.8,73498.38,0.0,0.82876,0.00016,13.31791]
[1780054177580,30.8,73497.3,0.0,0.82859,0.00016,13.3263]
[1780054182615,30.8,73496.36,0.0,0.82844,0.00016,13.33358]
[1780054187651,30.8,73496.05,0.0,0.82839,0.00016,13.33604]
[1780054192685,30.8,73495.53,0.0,0.8283,0.00016,13.34012]
[1780054197720,30.8,73496.19,0.0,0.82841,0.00016,13.33516]
[1780054202755,30.8,73496.11,0.0,0.82839,0.00016,13.33585]
[1780054207791,30.8,73492.79,0.0,0.82787,0.00016,13.36124]
[1780054211820,30.8,73486.55,0.0,0.82688,0.00016,13.40887]
[1780054213834,30.8,73492.31,0.0,0.82779,0.00016,13.36481]
[1780054219875,30.8,73496.41,0.0,0.82843,0.00016,13.33379]
[1780054225917,30.8,73497.52,0.0,0.82861,0.00016,13.32551]
[1780054230951,30.8,73496.2,0.0,0.8284,0.00016,13.33561]
[1780054232965,30.8,73488.99,0.0,0.82731,0.00016,13.38572]
[1780054238768,30.8,73487.12,0.0,0.82703,0.00016,13.39936]
[1780054244057,30.8,73483.02,0.0,0.82638,0.00016,13.43032]
[1780054249093,30.8,73478.06,0.0,0.8256,0.00016,13.46764]
[1780054254128,30.79,73474.52,0.0,0.82505,0.00016,13.494]
[1780054259164,30.79,73468.12,0.0,0.82405,0.00016,13.54204]
[1780054260177,30.79,73462.46,0.0,0.82314,0.00016,13.58497]
[1780054262196,30.79,73456.29,0.0,0.82216,0.00016,13.63142]
[1780054263196,30.79,73448.81,0.0,0.82095,0.00016,13.68824]
[1780054268232,30.79,73446.3,0.0,0.82057,0.00016,13.70633]
[1780054273268,30.78,73450.21,0.0,0.82122,0.00016,13.67552]
[1780054278305,30.78,73448.03,0.0,0.82088,0.00016,13.69133]
[1780054283338,30.78,73450.32,0.0,0.82127,0.00016,13.673]
[1780054288373,30.78,73450.65,0.0,0.82134,0.00016,13.66973]
[1780054293406,30.78,73450.12,0.0,0.82132,0.00016,13.66837]
[1780054298442,30.77,73449.79,0.0,0.82128,0.00016,13.67017]
[1780054303477,30.77,73450.71,0.0,0.82144,0.00016,13.66238]
[1780054308512,30.77,73451.73,0.0,0.82162,0.00016,13.65387]
[1780054314554,30.77,73452.46,0.0,0.82176,0.00016,13.64744]
[1780054319592,30.76,73452.07,0.0,0.82171,0.00016,13.6497]
[1780054326639,30.76,73452.99,0.0,0.82188,0.00016,13.64165]
[1780054331673,30.76,73453.37,0.0,0.82196,0.00016,13.63804]
[1780054336709,30.76,73450.76,0.0,0.82155,0.00016,13.65725]
[1780054342751,30.76,73451.87,0.0,0.82175,0.00016,13.64768]
[1780054349543,30.75,73451.88,0.0,0.82177,0.00016,13.64668]
[1780054353831,30.75,73459.31,0.0,0.82303,0.00016,13.58466]
[1780054355843,30.75,73464.39,0.0,0.82387,0.00016,13.54506]
[1780054360884,30.75,73463.44,0.0,0.82374,0.00016,13.55099]
[1780054365917,30.74,73462.48,0.0,0.8236,0.00016,13.55771]
[1780054370952,30.74,73462.96,0.0,0.82369,0.00016,13.55355]
[1780054375988,30.74,73459.99,0.0,0.82322,0.00016,13.57563]
[1780054383040,30.74,73462.11,0.0,0.82358,0.00016,13.5586]
[1780054388076,30.74,73464.84,0.0,0.82403,0.00016,13.53727]
[1780054393110,30.74,73464.46,0.0,0.82398,0.00016,13.53972]
[1780054398145,30.73,73464.91,0.0,0.82406,0.00016,13.53584]
[1780054403181,30.73,73464.9,0.0,0.82406,0.00016,13.5355]
[1780054408216,30.73,73465.61,0.0,0.82419,0.00016,13.5297]
[1780054414258,30.73,73465.73,0.0,0.82426,0.00016,13.52366]
[1780054419292,30.73,73467.7,0.0,0.82458,0.00016,13.50834]
[1780054423320,30.73,73462.54,0.0,0.82375,0.00016,13.54758]
[1780054430369,30.73,73464.99,0.0,0.82416,0.00016,13.52837]
[1780054435405,30.73,73466.76,0.0,0.82445,0.00016,13.51465]
[1780054441453,30.73,73466.38,0.0,0.82439,0.00016,13.51738]
[1780054444474,30.73,73475.54,0.0,0.82586,0.00016,13.44706]
[1780054447493,30.73,73481.85,0.0,0.82687,0.00016,13.39845]
[1780054452528,30.73,73484.49,0.0,0.8273,0.00016,13.37802]
[1780054457562,30.73,73488.51,0.0,0.82794,0.00016,13.34712]
[1780054462600,30.73,73486.11,0.0,0.82755,0.00016,13.36568]
[1780054466625,30.73,73479.45,0.0,0.82649,0.00016,13.41668]
[1780054473675,30.73,73480.22,0.0,0.82666,0.00016,13.40602]
[1780054478710,30.73,73479.71,0.0,0.82657,0.00016,13.41042]
[1780054483745,30.73,73478.98,0.0,0.82645,0.00016,13.4164]
[1780054488780,30.73,73480.11,0.0,0.82662,0.00016,13.40807]
[1780054493814,30.73,73487.29,0.0,0.82775,0.00016,13.35346]
[1780054497843,30.73,73494.52,0.0,0.82889,0.00016,13.29855]
[1780054498850,30.73,73510.13,0.0,0.83134,0.00016,13.1786]
[1780054499856,30.73,73510.9,0.0,0.83146,0.00016,13.17272]
[1780054504891,30.73,73511.39,0.0,0.83154,0.00016,13.16915]
[1780054509926,30.73,73512.72,0.0,0.83174,0.00016,13.15921]
[1780054513955,30.73,73507.47,0.0,0.83091,0.00016,13.19975]
[1780054515972,30.73,73500.15,0.0,0.82976,0.00016,13.25606]
[1780054521003,30.73,73497.14,0.0,0.82928,0.00016,13.27952]
[1780054526038,30.73,73495.31,0.0,0.829,0.00016,13.29306]
[1780054531072,30.73,73494.76,0.0,0.82897,0.00016,13.29207]
[1780054536109,30.73,73492.59,0.0,0.82863,0.00016,13.30821]
[1780054542149,30.73,73492.86,0.0,0.82869,0.00016,13.30549]
[1780054548192,30.73,73492.87,0.0,0.8287,0.00016,13.30484]
[1780054553227,30.73,73493.62,0.0,0.82883,0.00016,13.29864]
[1780054559269,30.73,73494.59,0.0,0.82899,0.00016,13.29073]
[1780054564304,30.72,73484.25,0.0,0.82737,0.00016,13.36951]
[1780054571153,30.72,73485.63,0.0,0.8276,0.00016,13.358]
[1780054576388,30.72,73485.96,0.0,0.82765,0.00016,13.35599]
[1780054581423,30.72,73486.32,0.0,0.8277,0.00016,13.35346]
[1780054586458,30.72,73482.53,0.0,0.82709,0.00016,13.38292]
[1780054591496,30.73,73478.63,0.0,0.82649,0.00016,13.40889]
[1780054596533,30.73,73478.04,0.0,0.82639,0.00016,13.41402]
[1780054602573,30.73,73478.71,0.0,0.82648,0.00016,13.40962]
[1780054607608,30.73,73479.83,0.0,0.82665,0.00016,13.40166]
[1780054612645,30.73,73475.66,0.0,0.82597,0.00016,13.43423]
[1780054617679,30.73,73469.09,0.0,0.82491,0.00016,13.4846]
[1780054620711,30.73,73462.09,0.0,0.82379,0.00016,13.53826]
[1780054622728,30.73,73454.75,0.0,0.8226,0.00016,13.59433]
[1780054623735,30.73,73444.59,0.0,0.82095,0.00016,13.67204]
[1780054624743,30.73,73440.82,0.0,0.82034,0.00016,13.70081]
[1780054629782,30.73,73440.61,0.0,0.82031,0.00016,13.70224]
[1780054634812,30.73,73436.42,0.0,0.81963,0.00016,13.73395]
[1780054639847,30.73,73435.36,0.0,0.81946,0.00016,13.74161]
[1780054644895,30.73,73423.76,0.0,0.81757,0.00016,13.82947]
[1780054645897,30.73,73422.25,0.0,0.81733,0.00016,13.84079]
[1780054647911,30.72,73415.3,0.0,0.81624,0.00017,13.89091]
[1780054652946,30.71,73421.86,0.0,0.81749,0.00016,13.83025]
[1780054653954,30.7,73428.91,0.0,0.81866,0.00016,13.77628]
[1780054654960,30.7,73429.76,0.0,0.8188,0.00016,13.76965]
[1780054656975,30.7,73438.12,0.0,0.82017,0.00016,13.70559]
[1780054663017,30.7,73438.42,0.0,0.82023,0.00016,13.70294]
[1780054666036,30.7,73430.46,0.0,0.81893,0.00016,13.76347]
[1780054671072,30.7,73432.7,0.0,0.81931,0.00016,13.74576]
[1780054676107,30.7,73435.03,0.0,0.8197,0.00016,13.72746]
[1780054681256,30.7,73436.46,0.0,0.81996,0.00016,13.71529]
[1780054687184,30.69,73434.99,0.0,0.81974,0.00016,13.72556]
[1780054692218,30.69,73437.17,0.0,0.82011,0.00016,13.70826]
[1780054698262,30.69,73437.24,0.0,0.82015,0.00016,13.70639]
[1780054703296,30.69,73437.3,0.0,0.82018,0.00016,13.70532]
[1780054708332,30.68,73438.2,0.0,0.82034,0.00016,13.69786]
[1780054713367,30.68,73439.72,0.0,0.82065,0.00016,13.68055]
[1780054718400,30.68,73439.12,0.0,0.82057,0.00016,13.68419]
[1780054723437,30.68,73438.84,0.0,0.82054,0.00016,13.68539]
[1780054728471,30.67,73442.51,0.0,0.82116,0.00016,13.65647]
[1780054730264,30.67,73431.06,0.0,0.8193,0.00016,13.7435]
[1780054735520,30.67,73429.19,0.0,0.819,0.00016,13.75727]
[1780054738541,30.67,73435.24,0.0,0.82,0.00016,13.71079]
[1780054743577,30.67,73437.63,0.0,0.82042,0.00016,13.69116]
[1780054748612,30.66,73436.58,0.0,0.82027,0.00016,13.69795]
[1780054754653,30.66,73436.65,0.0,0.82031,0.00016,13.69615]
[1780054755662,30.66,73429.91,0.0,0.81921,0.00016,13.74757]
[1780054759691,30.66,73424.3,0.0,0.8183,0.00016,13.78982]
[1780054764725,30.66,73413.31,0.0,0.8165,0.00017,13.87279]
[1780054769764,30.65,73413.93,0.0,0.81663,0.00017,13.86682]
[1780054772781,30.65,73419.96,0.0,0.81769,0.00017,13.81542]
[1780054777819,30.65,73421.66,0.0,0.81799,0.00017,13.80151]
[1780054785873,30.64,73420.9,0.0,0.81789,0.00017,13.80582]
[1780054790911,30.64,73421.78,0.0,0.81806,0.00017,13.79824]
[1780054795943,30.64,73422.25,0.0,0.81815,0.00017,13.7939]
[1780054800986,30.64,73421.99,0.0,0.81812,0.00017,13.79515]
[1780054806016,30.63,73422.58,0.0,0.81823,0.00016,13.78999]
[1780054810045,30.63,73429.77,0.0,0.81943,0.00016,13.7345]
[1780054812057,30.63,73432.62,0.0,0.8199,0.00016,13.71258]
[1780054815084,30.63,73424.04,0.0,0.81849,0.00016,13.77805]
[1780054816084,30.63,73423.81,0.0,0.81846,0.00016,13.77968]
[1780054819103,30.63,73416.13,0.0,0.8172,0.00017,13.83792]
[1780054824139,30.63,73412.38,0.0,0.8166,0.00017,13.86555]
[1780054826155,30.63,73406.63,0.0,0.81565,0.00017,13.90895]
[1780054828169,30.63,73400.68,0.0,0.81467,0.00017,13.9538]
[1780054833203,30.62,73407.04,0.0,0.8158,0.00017,13.89917]
[1780054836225,30.62,73412.08,0.0,0.81666,0.00017,13.86]
[1780054841260,30.62,73415.78,0.0,0.81729,0.00017,13.83068]
[1780054846298,30.61,73415.42,0.0,0.81725,0.00017,13.83247]
[1780054849342,30.61,73423.71,0.0,0.81864,0.00016,13.76849]
[1780054851336,30.61,73424.96,0.0,0.81885,0.00016,13.75867]
[1780054856368,30.61,73426.86,0.0,0.81917,0.00016,13.74369]
[1780054861402,30.61,73426.36,0.0,0.8191,0.00016,13.74701]
[1780054866438,30.61,73421.8,0.0,0.81836,0.00017,13.78146]
[1780054871472,30.61,73421.25,0.0,0.81828,0.00017,13.78501]
[1780054876507,30.6,73421.85,0.0,0.81839,0.00017,13.77977]
[1780054881542,30.6,73423.12,0.0,0.81861,0.00016,13.76944]
[1780054886577,30.6,73423.63,0.0,0.81871,0.00016,13.76492]
[1780054891613,30.6,73422.92,0.0,0.81865,0.00017,13.76511]
[1780054896647,30.6,73424.31,0.0,0.81889,0.00016,13.75391]
[1780054901681,30.6,73426.36,0.0,0.81924,0.00016,13.73779]
[1780054906717,30.6,73426.47,0.0,0.81926,0.00016,13.73658]
[1780054909738,30.59,73421.42,0.0,0.81844,0.00017,13.77492]
[1780054914774,30.59,73424.83,0.0,0.81901,0.00016,13.74828]
[1780054916788,30.59,73412.99,0.0,0.81706,0.00017,13.83856]
[1780054921828,30.59,73411.69,0.0,0.81687,0.00017,13.84736]
[1780054926857,30.59,73415.92,0.0,0.81759,0.00017,13.81406]
[1780054931892,30.58,73413.43,0.0,0.8172,0.00017,13.83217]
[1780054935922,30.58,73419.12,0.0,0.81815,0.00017,13.78798]
[1780054940955,30.58,73418.44,0.0,0.81806,0.00017,13.79249]
[1780054945990,30.58,73420.13,0.0,0.81835,0.00017,13.77889]
[1780054950022,30.58,73415.08,0.0,0.81753,0.00017,13.81698]
[1780054956060,30.57,73415.64,0.0,0.81768,0.00017,13.80699]
[1780054961097,30.57,73416.62,0.0,0.81786,0.00017,13.79865]
[1780054966130,30.57,73416.35,0.0,0.81784,0.00017,13.79989]
[1780054971166,30.57,73417.23,0.0,0.818,0.00017,13.79233]
[1780054976201,30.57,73418.3,0.0,0.81819,0.00017,13.78336]
[1780054981268,30.56,73418.05,0.0,0.81816,0.00017,13.78481]
[1780054986309,30.56,73423.05,0.0,0.81901,0.00017,13.74543]
[1780054987318,30.56,73428.56,0.0,0.81992,0.00016,13.70297]
[1780054991346,30.56,73438.83,0.0,0.82162,0.00016,13.62332]
[1780054996381,30.55,73443.08,0.0,0.82234,0.00016,13.58939]
[1780055001416,30.55,73443.28,0.0,0.8224,0.00016,13.58662]
[1780055004437,30.55,73449.06,0.0,0.82336,0.00016,13.54152]
[1780055006452,30.55,73454.87,0.0,0.8243,0.00016,13.49651]
[1780055011487,30.55,73454.96,0.0,0.82438,0.00016,13.49049]
[1780055016522,30.54,73448.95,0.0,0.82342,0.00016,13.53581]
[1780055021557,30.54,73445.79,0.0,0.82293,0.00016,13.55914]
[1780055027599,30.54,73445.13,0.0,0.82285,0.00016,13.56295]
[1780055032634,30.54,73443.73,0.0,0.82264,0.00016,13.57266]
[1780055037669,30.53,73442.41,0.0,0.82245,0.00016,13.58174]
[1780055042703,30.53,73440.53,0.0,0.82216,0.00016,13.59506]
[1780055045724,30.53,73433.55,0.0,0.82104,0.00016,13.64796]
[1780055052774,30.52,73431.93,0.0,0.8208,0.00016,13.65916]
[1780055057812,30.52,73433.64,0.0,0.82109,0.00016,13.64522]
[1780055062848,30.52,73438.59,0.0,0.82193,0.00016,13.60578]
[1780055067881,30.52,73439.19,0.0,0.82206,0.00016,13.59995]
[1780055073922,30.51,73440.89,0.0,0.82241,0.00016,13.58076]
[1780055078956,30.51,73441.74,0.0,0.82257,0.00016,13.57308]
[1780055083993,30.51,73439.49,0.0,0.82223,0.00016,13.58927]
[1780055085008,30.5,73431.31,0.0,0.82089,0.00016,13.65198]
[1780055086011,30.5,73431.31,0.0,0.8209,0.00016,13.65139]
[1780055090042,30.5,73424.77,0.0,0.81985,0.00016,13.7007]
[1780055091050,30.5,73421.85,0.0,0.81938,0.00017,13.72252]
[1780055096085,30.5,73417.18,0.0,0.81863,0.00017,13.75709]
[1780055098100,30.49,73411.34,0.0,0.81767,0.00017,13.80167]
[1780055103138,30.49,73410.48,0.0,0.81754,0.00017,13.80749]
[1780055105150,30.49,73419.22,0.0,0.819,0.00017,13.7402]
[1780055110186,30.49,73422.73,0.0,0.8196,0.00017,13.71226]
[1780055115221,30.49,73420.64,0.0,0.81927,0.00017,13.72725]
[1780055120258,30.48,73418.03,0.0,0.81887,0.00017,13.74609]
[1780055128312,30.48,73416.13,0.0,0.8186,0.00017,13.75859]
[1780055133347,30.47,73417.33,0.0,0.81887,0.00017,13.74345]
[1780055138382,30.47,73417.5,0.0,0.81892,0.00017,13.74102]
[1780055143416,30.47,73418.33,0.0,0.81908,0.00017,13.73351]
[1780055144425,30.47,73427.17,0.0,0.82054,0.00016,13.66534]
[1780055146438,30.47,73435.94,0.0,0.82199,0.00016,13.59761]
[1780055151473,30.46,73438.41,0.0,0.82241,0.00016,13.57755]
[1780055156512,30.46,73437.88,0.0,0.82235,0.00016,13.58062]
[1780055161545,30.46,73436.61,0.0,0.82216,0.00016,13.58936]
[1780055166582,30.46,73435.15,0.0,0.82194,0.00016,13.59949]
[1780055171618,30.45,73434.5,0.0,0.82186,0.00016,13.60351]
[1780055176650,30.45,73434.13,0.0,0.8218,0.00016,13.60603]
[1780055181686,30.45,73434.05,0.0,0.8218,0.00016,13.60634]
[1780055186720,30.45,73432.94,0.0,0.82162,0.00016,13.61454]
[1780055191756,30.45,73431.05,0.0,0.82137,0.00016,13.62401]
[1780055196792,30.45,73432.79,0.0,0.82166,0.00016,13.61024]
[1780055201824,30.45,73435.37,0.0,0.82209,0.00016,13.59005]
[1780055207867,30.44,73436.51,0.0,0.82229,0.00016,13.58034]
[1780055213870,30.44,73436.52,0.0,0.82232,0.00016,13.57905]
[1780055218943,30.44,73435.44,0.0,0.82215,0.00016,13.58702]
[1780055223979,30.44,73436.76,0.0,0.82237,0.00016,13.57666]
[1780055229017,30.44,73436.73,0.0,0.82237,0.00016,13.57674]
[1780055234052,30.44,73436.81,0.0,0.82239,0.00016,13.57596]
[1780055239087,30.44,73437.17,0.0,0.82245,0.00016,13.57306]
[1780055245129,30.44,73440.26,0.0,0.82297,0.00016,13.54855]
[1780055250165,30.44,73446.48,0.0,0.824,0.00016,13.49974]
[1780055255199,30.43,73444.71,0.0,0.82377,0.00016,13.50793]
[1780055260234,30.43,73445.21,0.0,0.82387,0.00016,13.50332]
[1780055265269,30.43,73442.22,0.0,0.8234,0.00016,13.5256]
[1780055270303,30.43,73439.5,0.0,0.82298,0.00016,13.54542]
[1780055275339,30.42,73439.58,0.0,0.82301,0.00016,13.54392]
[1780055280377,30.42,73444.57,0.0,0.82383,0.00016,13.50503]
[1780055285413,30.42,73445.15,0.0,0.82393,0.00016,13.50039]
[1780055290447,30.42,73444.49,0.0,0.82382,0.00016,13.50524]
[1780055295484,30.42,73445.21,0.0,0.82395,0.00016,13.49948]
[1780055300517,30.42,73444.42,0.0,0.82384,0.00016,13.50466]
[1780055305552,30.42,73445.7,0.0,0.82406,0.00016,13.49392]
[1780055310587,30.42,73443.87,0.0,0.82377,0.00016,13.50783]
[1780055314622,30.42,73438.59,0.0,0.82295,0.00016,13.54391]
[1780055317642,30.41,73431.23,0.0,0.82175,0.00016,13.60057]
[1780055322678,30.41,73428.8,0.0,0.82136,0.00016,13.6188]
[1780055332748,30.41,73427.88,0.0,0.82123,0.00016,13.62484]
[1780055337783,30.41,73430.92,0.0,0.82174,0.00016,13.60093]
[1780055342818,30.41,73431.01,0.0,0.82176,0.00016,13.59998]
[1780055345847,30.41,73413.11,0.0,0.8188,0.00017,13.73787]
[1780055350881,30.41,73411.53,0.0,0.81855,0.00017,13.74972]
[1780055355916,30.41,73406.68,0.0,0.81774,0.00017,13.78687]
[1780055356937,30.41,73403.12,0.0,0.81715,0.00017,13.81405]
[1780055360966,30.4,73397.75,0.0,0.81626,0.00017,13.85499]
[1780055361974,30.4,73397.08,0.0,0.81616,0.00017,13.85977]
[1780055363988,30.4,73390.52,0.0,0.81506,0.00017,13.9098]
[1780055366001,30.4,73389.14,0.0,0.81484,0.00017,13.91992]
[1780055371043,30.4,73389.63,0.0,0.81499,0.00017,13.9104]
[1780055376076,30.4,73388.65,0.0,0.81485,0.00017,13.91685]
[1780055380106,30.39,73379.2,0.0,0.81327,0.00017,13.98844]
[1780055381109,30.39,73378.17,0.0,0.8131,0.00017,13.99602]
[1780055386144,30.39,73376.93,0.0,0.81292,0.00017,14.00421]
[1780055391179,30.38,73377.92,0.0,0.81312,0.00017,13.99539]
[1780055397222,30.38,73381.64,0.0,0.81378,0.00017,13.96553]
[1780055402257,30.38,73378.66,0.0,0.8133,0.00017,13.98725]
[1780055407291,30.37,73380.66,0.0,0.81366,0.00017,13.97054]
[1780055412327,30.37,73384.79,0.0,0.8144,0.00017,13.93723]
[1780055417364,30.37,73380.37,0.0,0.81368,0.00017,13.9697]
[1780055422398,30.36,73375.99,0.0,0.81297,0.00017,14.00172]
[1780055424412,30.36,73369.79,0.0,0.81193,0.00017,14.04855]
[1780055427435,30.36,73380.86,0.0,0.81383,0.00017,13.96267]
[1780055428443,30.36,73385.49,0.0,0.81462,0.00017,13.92677]
[1780055430453,30.35,73388.69,0.0,0.81517,0.00017,13.90166]
[1780055435489,30.35,73389.99,0.0,0.81546,0.00017,13.88601]
[1780055441532,30.35,73386.36,0.0,0.81487,0.00017,13.91269]
[1780055446567,30.34,73386.2,0.0,0.81487,0.00017,13.91277]
[1780055451601,30.34,73387.67,0.0,0.81514,0.00017,13.90035]
[1780055456643,30.34,73389.42,0.0,0.81546,0.00017,13.88584]
[1780055461677,30.34,73390.41,0.0,0.81565,0.00017,13.87709]
[1780055467734,30.33,73390.2,0.0,0.81564,0.00017,13.87752]
[1780055472764,30.33,73388.68,0.0,0.8154,0.00017,13.88835]
[1780055477808,30.33,73388.42,0.0,0.81538,0.00017,13.88938]
[1780055482835,30.32,73390.34,0.0,0.81572,0.00017,13.87362]
[1780055487869,30.32,73393.37,0.0,0.81625,0.00017,13.84941]
[1780055492904,30.32,73391.58,0.0,0.81601,0.00017,13.85777]
[1780055497941,30.32,73387.05,0.0,0.81526,0.00017,13.89192]
[1780055499955,30.32,73375.68,0.0,0.81334,0.00017,13.97926]
[1780055500962,30.32,73367.09,0.0,0.81188,0.00017,14.04513]
[1780055501969,30.32,73366.79,0.0,0.81183,0.00017,14.04734]
[1780055507003,30.32,73367.22,0.0,0.81192,0.00017,14.04353]
[1780055512038,30.31,73368.15,0.0,0.8121,0.00017,14.0354]
[1780055517081,30.31,73368.4,0.0,0.81216,0.00017,14.03243]
[1780055518084,30.31,73361.91,0.0,0.81106,0.00017,14.08206]
[1780055519086,30.31,73360.66,0.0,0.81085,0.00017,14.09151]
[1780055524123,30.31,73358.9,0.0,0.81057,0.00017,14.10397]
[1780055529160,30.3,73363.32,0.0,0.81134,0.00017,14.06925]
[1780055534194,30.3,73363.77,0.0,0.81143,0.00017,14.06519]
[1780055539231,30.3,73363.71,0.0,0.81143,0.00017,14.06512]
[1780055544265,30.3,73364.31,0.0,0.81155,0.00017,14.06003]
[1780055549300,30.3,73364.54,0.0,0.81159,0.00017,14.05789]
[1780055554333,30.3,73367.99,0.0,0.81224,0.00017,14.02629]
[1780055558361,30.3,73361.17,0.0,0.81107,0.00017,14.07847]
[1780055563411,30.29,73335.94,0.0,0.80673,0.00017,14.27127]
[1780055564422,30.29,73317.84,0.0,0.80357,0.00018,14.40925]
[1780055566430,30.29,73309.75,0.0,0.80215,0.00018,14.47036]
[1780055568444,30.29,73315.45,0.0,0.80317,0.00018,14.42652]
[1780055572470,30.29,73303.76,0.0,0.80111,0.00018,14.51489]
[1780055573481,30.29,73301.8,0.0,0.80077,0.00018,14.52956]
[1780055575494,30.29,73297.42,0.0,0.80001,0.00018,14.56228]
[1780055578515,30.29,73276.31,0.0,0.79624,0.00018,14.72168]
[1780055579522,30.28,73269.14,0.0,0.79498,0.00018,14.77433]
[1780055581534,30.27,73264.84,0.0,0.7943,0.00018,14.80252]
[1780055584561,30.26,73274.35,0.0,0.79612,0.00018,14.72626]
[1780055586576,30.26,73268.12,0.0,0.795,0.00018,14.77302]
[1780055587578,30.25,73263.09,0.0,0.79414,0.00018,14.80917]
[1780055589593,30.24,73260.88,0.0,0.7938,0.00018,14.82321]
[1780055593621,30.22,73276.56,0.0,0.79677,0.00018,14.69886]
[1780055594629,30.22,73282.13,0.0,0.79777,0.00018,14.65663]
[1780055596643,30.22,73283.5,0.0,0.79802,0.00018,14.64622]
[1780055597649,30.22,73291.85,0.0,0.79951,0.00018,14.58288]
[1780055598657,30.22,73294.1,0.0,0.79991,0.00018,14.56586]
[1780055603693,30.22,73298.2,0.0,0.80063,0.00018,14.53517]
[1780055605722,30.22,73303.37,0.0,0.80154,0.00018,14.49609]
[1780055606717,30.23,73308.94,0.0,0.80252,0.00018,14.45382]
[1780055608729,30.23,73315.03,0.0,0.8036,0.00018,14.40733]
[1780055611760,30.23,73323.24,0.0,0.80508,0.00018,14.34001]
[1780055612761,30.23,73325.31,0.0,0.80544,0.00018,14.32421]
[1780055614775,30.23,73319.59,0.0,0.80444,0.00018,14.36794]
[1780055617810,30.23,73333.33,0.0,0.80685,0.00017,14.26274]
[1780055618808,30.23,73333.3,0.0,0.80684,0.00017,14.26308]
[1780055623843,30.23,73336.9,0.0,0.80745,0.00017,14.23616]
[1780055628878,30.23,73333.08,0.0,0.80677,0.00017,14.26618]
[1780055633914,30.23,73342.76,0.0,0.80844,0.00017,14.19261]
[1780055638949,30.23,73344.91,0.0,0.80878,0.00017,14.17721]
[1780055641968,30.24,73354.48,0.0,0.81042,0.00017,14.10444]
[1780055643984,30.24,73351.38,0.0,0.80988,0.00017,14.12856]
[1780055644991,30.24,73345.78,0.0,0.80891,0.00017,14.17169]
[1780055647004,30.24,73344.0,0.0,0.8086,0.00017,14.18545]
[1780055652040,30.24,73345.01,0.0,0.80877,0.00017,14.17796]
[1780055657076,30.24,73336.23,0.0,0.80723,0.00017,14.24579]
[1780055658082,30.24,73337.83,0.0,0.80751,0.00017,14.23369]
[1780055663118,30.24,73337.21,0.0,0.80738,0.00017,14.23935]
[1780055668152,30.25,73336.73,0.0,0.80728,0.00017,14.24393]
[1780055673189,30.25,73337.53,0.0,0.80744,0.00017,14.23427]
[1780055678222,30.25,73339.26,0.0,0.8077,0.00017,14.2225]
[1780055683257,30.26,73340.45,0.0,0.80788,0.00017,14.21488]
[1780055684265,30.26,73346.23,0.0,0.80887,0.00017,14.17087]
[1780055686279,30.27,73348.29,0.0,0.80913,0.00017,14.15937]
[1780055691314,30.28,73343.65,0.0,0.80829,0.00017,14.19668]
[1780055696352,30.28,73340.03,0.0,0.80762,0.00017,14.22623]
[1780055701386,30.29,73339.38,0.0,0.80748,0.00017,14.2324]
[1780055703397,30.29,73330.4,0.0,0.80591,0.00017,14.30163]
[1780055708432,30.29,73333.8,0.0,0.80647,0.00017,14.27703]
[1780055710447,30.29,73341.11,0.0,0.80773,0.00017,14.22174]
[1780055715481,30.3,73345.12,0.0,0.80839,0.00017,14.19269]
[1780055717496,30.31,73352.08,0.0,0.8095,0.00017,14.14337]
[1780055719510,30.31,73353.76,0.0,0.80977,0.00017,14.13133]
[1780055723537,30.32,73360.04,0.0,0.81082,0.00017,14.08476]
[1780055727535,30.32,73365.39,0.0,0.8117,0.00017,14.04521]
[1780055732602,30.33,73365.17,0.0,0.81166,0.00017,14.04423]
[1780055737640,30.33,73365.91,0.0,0.81175,0.00017,14.04013]
[1780055742677,30.34,73371.56,0.0,0.81267,0.00017,13.99901]
[1780055746704,30.34,73376.66,0.0,0.81351,0.00017,13.96095]
[1780055747714,30.34,73382.61,0.0,0.81452,0.00017,13.91549]
[1780055752747,30.35,73379.37,0.0,0.81393,0.00017,13.94204]
[1780055757781,30.35,73378.91,0.0,0.81382,0.00017,13.94709]
[1780055760803,30.35,73371.89,0.0,0.81261,0.00017,14.00182]
[1780055763826,30.35,73369.54,0.0,0.8122,0.00017,14.02045]
[1780055768859,30.36,73367.0,0.0,0.81174,0.00017,14.04113]
[1780055773897,30.36,73364.91,0.0,0.81136,0.00017,14.05788]
[1780055779941,30.36,73361.82,0.0,0.81082,0.00017,14.08229]
[1780055784974,30.36,73362.02,0.0,0.81084,0.00017,14.08133]
[1780055790020,30.36,73365.74,0.0,0.81146,0.00017,14.0535]
[1780055795064,30.37,73368.38,0.0,0.81194,0.00017,14.02937]
[1780055797060,30.37,73376.85,0.0,0.81337,0.00017,13.96476]
[1780055801088,30.37,73382.61,0.0,0.81433,0.00017,13.9216]
[1780055803104,30.37,73375.08,0.0,0.81304,0.00017,13.98001]
[1780055808143,30.38,73379.31,0.0,0.81373,0.00017,13.94882]
[1780055813174,30.38,73379.33,0.0,0.8137,0.00017,13.95]
[1780055818214,30.38,73379.1,0.0,0.81363,0.00017,13.9531]
[1780055824252,30.39,73376.71,0.0,0.8132,0.00017,13.97287]
[1780055829286,30.39,73378.96,0.0,0.81356,0.00017,13.95674]
[1780055834320,30.39,73377.31,0.0,0.81325,0.00017,13.97058]
[1780055840363,30.4,73379.93,0.0,0.81367,0.00017,13.9518]
[1780055845397,30.4,73383.57,0.0,0.81426,0.00017,13.92509]
[1780055850432,30.41,73383.78,0.0,0.81426,0.00017,13.92487]
[1780055855468,30.41,73381.97,0.0,0.81397,0.00017,13.93548]
[1780055860503,30.41,73383.35,0.0,0.81417,0.00017,13.92626]
[1780055865537,30.42,73386.91,0.0,0.81474,0.00017,13.90041]
[1780055867551,30.42,73380.21,0.0,0.8136,0.00017,13.95244]
[1780055868559,30.42,73377.12,0.0,0.81307,0.00017,13.97638]
[1780055870573,30.42,73372.71,0.0,0.81231,0.00017,14.01057]
[1780055875609,30.42,73373.2,0.0,0.81237,0.00017,14.00767]
[1780055880643,30.43,73372.66,0.0,0.81226,0.00017,14.01259]
[1780055885679,30.43,73373.22,0.0,0.81234,0.00017,14.0092]
[1780055889709,30.43,73378.36,0.0,0.8132,0.00017,13.9705]
[1780055894742,30.43,73378.59,0.0,0.81322,0.00017,13.96966]
[1780055899776,30.44,73378.96,0.0,0.81326,0.00017,13.96781]
[1780055904811,30.44,73380.57,0.0,0.81351,0.00017,13.9565]
[1780055910853,30.44,73379.88,0.0,0.81337,0.00017,13.96311]
[1780055915888,30.44,73377.32,0.0,0.81295,0.00017,13.97909]
[1780055920923,30.45,73374.6,0.0,0.81247,0.00017,14.00094]
[1780055925964,30.45,73374.02,0.0,0.81235,0.00017,14.00629]
[1780055933007,30.45,73374.38,0.0,0.81238,0.00017,14.00484]
[1780055939048,30.46,73374.55,0.0,0.81239,0.00017,14.00466]
[1780055944086,30.46,73378.24,0.0,0.81299,0.00017,13.97735]
[1780055948114,30.46,73384.14,0.0,0.81397,0.00017,13.93308]
[1780055953150,30.47,73386.06,0.0,0.81427,0.00017,13.91981]
[1780055955163,30.47,73392.31,0.0,0.81531,0.00017,13.87255]
[1780055960200,30.47,73392.03,0.0,0.81522,0.00017,13.87653]
[1780055966242,30.48,73387.87,0.0,0.81448,0.00017,13.9104]
[1780055971276,30.48,73387.74,0.0,0.81447,0.00017,13.90801]
[1780055976313,30.48,73387.88,0.0,0.81448,0.00017,13.90781]
[1780055987392,30.49,73387.87,0.0,0.81443,0.00017,13.90974]
[1780055992427,30.49,73389.1,0.0,0.81462,0.00017,13.90111]
[1780055997462,30.5,73393.95,0.0,0.81542,0.00017,13.86499]
[1780056002497,30.5,73393.56,0.0,0.81533,0.00017,13.86905]
[1780056004511,30.5,73387.4,0.0,0.81428,0.00017,13.91663]
[1780056006525,30.5,73385.77,0.0,0.814,0.00017,13.9294]
[1780056011561,30.5,73384.4,0.0,0.81376,0.00017,13.94049]
[1780056016597,30.5,73386.46,0.0,0.81409,0.00017,13.92539]
[1780056021630,30.51,73387.85,0.0,0.81431,0.00017,13.91544]
[1780056029688,30.51,73388.35,0.0,0.81437,0.00017,13.91269]
[1780056037743,30.51,73391.42,0.0,0.81491,0.00017,13.88576]
[1780056042782,30.51,73389.63,0.0,0.81459,0.00017,13.90018]
[1780056049837,30.52,73389.64,0.0,0.81457,0.00017,13.90109]
[1780056054868,30.52,73390.68,0.0,0.81473,0.00017,13.89385]
[1780056059869,30.52,73390.87,0.0,0.81475,0.00017,13.89313]
[1780056064936,30.52,73390.22,0.0,0.81462,0.00017,13.89895]
[1780056069971,30.53,73391.47,0.0,0.81481,0.00017,13.89006]
[1780056075013,30.53,73387.72,0.0,0.81417,0.00017,13.91957]
[1780056079038,30.53,73379.39,0.0,0.81274,0.00017,13.98413]
[1780056081050,30.53,73377.62,0.0,0.81243,0.00017,13.99797]
[1780056084073,30.53,73384.24,0.0,0.81354,0.00017,13.94787]
[1780056085078,30.53,73386.21,0.0,0.81387,0.00017,13.93304]
[1780056090113,30.54,73386.13,0.0,0.81383,0.00017,13.93479]
[1780056095148,30.54,73385.29,0.0,0.81371,0.00017,13.93764]
[1780056100148,30.54,73385.08,0.0,0.81365,0.00017,13.94034]
[1780056105219,30.55,73384.02,0.0,0.81345,0.00017,13.94951]
[1780056110255,30.55,73385.2,0.0,0.81362,0.00017,13.94163]
[1780056113280,30.55,73364.11,0.0,0.81004,0.00017,14.10257]
[1780056114290,30.55,73349.14,0.0,0.80746,0.00017,14.21672]
[1780056115291,30.55,73348.95,0.0,0.80742,0.00017,14.21828]
[1780056120327,30.55,73349.56,0.0,0.80753,0.00017,14.21366]
[1780056125361,30.55,73350.14,0.0,0.80763,0.00017,14.20911]
[1780056130399,30.55,73354.67,0.0,0.80842,0.00017,14.17438]
[1780056135433,30.55,73347.17,0.0,0.80713,0.00017,14.231]
[1780056140467,30.55,73343.91,0.0,0.80658,0.00017,14.25515]
[1780056145504,30.54,73339.89,0.0,0.8059,0.00017,14.28477]
[1780056148533,30.54,73331.63,0.0,0.80447,0.00017,14.34706]
[1780056151548,30.54,73326.9,0.0,0.80369,0.00017,14.3783]
[1780056152553,30.54,73319.19,0.0,0.80234,0.00018,14.43647]
[1780056154609,30.54,73318.92,0.0,0.80229,0.00018,14.43856]
[1780056159637,30.54,73322.15,0.0,0.80286,0.00017,14.41405]
[1780056164672,30.54,73326.39,0.0,0.8036,0.00017,14.38222]
[1780056169708,30.55,73330.61,0.0,0.80433,0.00017,14.35065]
[1780056173736,30.55,73338.27,0.0,0.80565,0.00017,14.2929]
[1780056178774,30.55,73343.11,0.0,0.80649,0.00017,14.25651]
[1780056183806,30.55,73338.65,0.0,0.8057,0.00017,14.29109]
[1780056190785,30.55,73339.47,0.0,0.80581,0.00017,14.28616]
[1780056195895,30.56,73340.17,0.0,0.80591,0.00017,14.28179]
[1780056197904,30.56,73358.11,0.0,0.809,0.00017,14.14587]
[1780056198911,30.56,73367.11,0.0,0.81054,0.00017,14.07748]
[1780056199918,30.56,73368.94,0.0,0.81085,0.00017,14.06367]
[1780056204953,30.56,73369.39,0.0,0.81091,0.00017,14.0609]
[1780056207975,30.56,73364.31,0.0,0.81004,0.00017,14.09992]
[1780056210998,30.56,73351.6,0.0,0.8079,0.00017,14.19196]
[1780056212007,30.56,73347.17,0.0,0.80713,0.00017,14.22551]
[1780056213010,30.56,73340.54,0.0,0.80598,0.00017,14.27583]
[1780056214018,30.56,73340.37,0.0,0.80595,0.00017,14.27717]
[1780056219055,30.56,73339.12,0.0,0.80573,0.00017,14.28708]
[1780056224089,30.56,73344.41,0.0,0.80662,0.00017,14.24802]
[1780056231086,30.57,73341.63,0.0,0.80611,0.00017,14.27033]
[1780056236175,30.57,73337.69,0.0,0.80541,0.00017,14.30121]
[1780056240203,30.57,73343.13,0.0,0.80633,0.00017,14.26081]
[1780056241211,30.57,73349.01,0.0,0.80734,0.00017,14.21656]
[1780056246245,30.58,73343.89,0.0,0.80644,0.00017,14.25597]
[1780056251279,30.58,73351.34,0.0,0.80772,0.00017,14.19972]
[1780056256316,30.58,73351.73,0.0,0.80779,0.00017,14.19684]
[1780056260343,30.58,73355.09,0.0,0.80836,0.00017,14.17151]
[1780056262361,30.58,73350.45,0.0,0.80756,0.00017,14.20673]
[1780056267395,30.58,73347.89,0.0,0.80712,0.00017,14.22607]
[1780056272428,30.58,73348.22,0.0,0.80723,0.00017,14.21884]
[1780056277463,30.58,73351.72,0.0,0.80783,0.00017,14.19235]
[1780056280490,30.58,73344.38,0.0,0.80656,0.00017,14.24821]
[1780056285524,30.58,73344.57,0.0,0.80656,0.00017,14.24792]
[1780056290560,30.59,73341.95,0.0,0.80609,0.00017,14.26885]
[1780056295595,30.59,73341.64,0.0,0.80601,0.00017,14.27218]
[1780056297608,30.59,73335.68,0.0,0.80497,0.00017,14.31752]
[1780056302659,30.59,73329.53,0.0,0.80389,0.00017,14.36432]
[1780056303666,30.59,73322.18,0.0,0.80261,0.00017,14.41985]
[1780056304670,30.59,73316.16,0.0,0.80155,0.00018,14.46526]
[1780056306684,30.59,73309.41,0.0,0.80037,0.00018,14.51586]
[1780056315749,30.59,73309.69,0.0,0.80041,0.00018,14.51388]
[1780056320782,30.59,73309.23,0.0,0.80033,0.00018,14.51749]
[1780056325816,30.59,73309.75,0.0,0.80042,0.00018,14.51369]
[1780056328839,30.59,73315.93,0.0,0.8015,0.00018,14.46732]
[1780056331859,30.59,73310.2,0.0,0.80053,0.00018,14.5059]
[1780056333882,30.59,73306.42,0.0,0.79986,0.00018,14.53446]
[1780056334884,30.59,73299.54,0.0,0.79865,0.00018,14.58611]
[1780056335890,30.59,73297.41,0.0,0.79827,0.00018,14.60207]
[1780056340926,30.59,73297.1,0.0,0.79821,0.00018,14.60436]
[1780056345964,30.59,73290.34,0.0,0.79701,0.00018,14.65486]
[1780056346972,30.59,73289.35,0.0,0.79684,0.00018,14.66219]
[1780056347983,30.59,73299.94,0.0,0.79872,0.00018,14.58305]
[1780056353013,30.59,73301.22,0.0,0.79893,0.00018,14.57394]
[1780056358048,30.6,73299.85,0.0,0.79868,0.00018,14.58448]
[1780056362079,30.6,73292.05,0.0,0.7973,0.00018,14.64287]
[1780056363085,30.59,73281.61,0.0,0.79544,0.00018,14.72061]
[1780056367117,30.59,73289.52,0.0,0.79687,0.00018,14.66105]
[1780056368124,30.59,73298.43,0.0,0.79845,0.00018,14.59439]
[1780056370137,30.59,73290.6,0.0,0.79706,0.00018,14.65281]
[1780056375172,30.59,73293.89,0.0,0.79766,0.00018,14.62783]
[1780056380213,30.59,73295.69,0.0,0.79799,0.00018,14.61361]
[1780056385245,30.59,73293.62,0.0,0.79765,0.00018,14.62829]
[1780056390281,30.58,73294.57,0.0,0.79783,0.00018,14.62043]
[1780056395329,30.58,73292.36,0.0,0.7975,0.00018,14.63157]
[1780056396332,30.58,73298.19,0.0,0.79854,0.00018,14.58776]
[1780056398348,30.58,73300.26,0.0,0.79891,0.00018,14.57206]
[1780056401368,30.58,73293.34,0.0,0.79769,0.00018,14.62364]
[1780056402374,30.58,73289.9,0.0,0.79708,0.00018,14.64923]
[1780056403381,30.58,73284.6,0.0,0.79614,0.00018,14.6887]
[1780056405394,30.58,73291.21,0.0,0.79732,0.00018,14.63899]
[1780056407409,30.58,73295.61,0.0,0.79811,0.00018,14.60594]
[1780056412444,30.58,73293.66,0.0,0.79777,0.00018,14.62021]
[1780056416473,30.58,73286.92,0.0,0.79658,0.00018,14.67031]
[1780056421518,30.57,73286.54,0.0,0.79652,0.00018,14.67247]
[1780056424531,30.57,73292.06,0.0,0.79752,0.00018,14.63082]
[1780056429569,30.57,73293.04,0.0,0.7977,0.00018,14.62306]
[1780056434607,30.57,73300.03,0.0,0.79895,0.00018,14.57021]
[1780056439640,30.57,73300.57,0.0,0.79906,0.00018,14.56561]
[1780056444673,30.57,73300.81,0.0,0.79911,0.00018,14.56328]
[1780056449709,30.57,73300.69,0.0,0.7991,0.00018,14.564]
[1780056454743,30.57,73301.1,0.0,0.79921,0.00018,14.55619]
[1780056461793,30.56,73300.7,0.0,0.79915,0.00018,14.55875]
[1780056468844,30.56,73299.53,0.0,0.79896,0.00018,14.56676]
[1780056473878,30.56,73299.4,0.0,0.79895,0.00018,14.56736]
[1780056478912,30.56,73298.93,0.0,0.79887,0.00018,14.57078]
[1780056483947,30.56,73299.57,0.0,0.79899,0.00018,14.56585]
[1780056488988,30.56,73300.38,0.0,0.79913,0.00018,14.55973]
[1780056492009,30.56,73309.94,0.0,0.80082,0.00018,14.48795]
[1780056497038,30.56,73308.38,0.0,0.80053,0.00018,14.50007]
[1780056502075,30.56,73308.01,0.0,0.80046,0.00018,14.50324]
[1780056507108,30.56,73305.95,0.0,0.80009,0.00018,14.51915]
[1780056512145,30.56,73305.68,0.0,0.80008,0.00018,14.51663]
[1780056517181,30.56,73305.61,0.0,0.80007,0.00018,14.51718]
[1780056522216,30.56,73306.52,0.0,0.80022,0.00018,14.51044]
[1780056527249,30.57,73308.71,0.0,0.80061,0.00018,14.49416]
[1780056532285,30.57,73306.03,0.0,0.80013,0.00018,14.5145]
[1780056537318,30.57,73308.96,0.0,0.80064,0.00018,14.49269]
[1780056541347,30.57,73303.86,0.0,0.79974,0.00018,14.53117]
[1780056544368,30.57,73300.05,0.0,0.79906,0.00018,14.55972]
[1780056549403,30.57,73298.91,0.0,0.79887,0.00018,14.56805]
[1780056557459,30.57,73299.58,0.0,0.79899,0.00018,14.56272]
[1780056563502,30.56,73302.16,0.0,0.79945,0.00018,14.54317]
[1780056568537,30.56,73303.6,0.0,0.79971,0.00018,14.53226]
[1780056573571,30.56,73304.09,0.0,0.79984,0.00018,14.52389]
[1780056578608,30.56,73291.02,0.0,0.79752,0.00018,14.62186]
[1780056579615,30.56,73291.23,0.0,0.79757,0.00018,14.62017]
[1780056584648,30.56,73294.2,0.0,0.79811,0.00018,14.59735]
[1780056589684,30.56,73295.72,0.0,0.79838,0.00018,14.58575]
[1780056594719,30.56,73296.41,0.0,0.79851,0.00018,14.58049]
[1780056599754,30.56,73296.81,0.0,0.79858,0.00018,14.57744]
[1780056604790,30.56,73298.35,0.0,0.79885,0.00018,14.56587]
[1780056609824,30.56,73298.68,0.0,0.79891,0.00018,14.56337]
[1780056614859,30.56,73297.99,0.0,0.79879,0.00018,14.56854]
[1780056619898,30.56,73295.39,0.0,0.79833,0.00018,14.588]
[1780056624937,30.56,73295.07,0.0,0.79828,0.00018,14.59016]
[1780056629970,30.56,73295.96,0.0,0.79844,0.00018,14.58338]
[1780056635016,30.56,73296.9,0.0,0.79865,0.00018,14.57162]
[1780056640043,30.56,73296.83,0.0,0.79864,0.00018,14.57209]
[1780056645078,30.56,73302.31,0.0,0.79961,0.00018,14.53094]
[1780056647092,30.56,73306.35,0.0,0.80032,0.00018,14.50071]
[1780056652128,30.56,73304.12,0.0,0.79992,0.00018,14.51785]
[1780056657162,30.56,73303.68,0.0,0.79983,0.00018,14.52154]
[1780056663204,30.56,73303.57,0.0,0.7998,0.00018,14.52288]
[1780056668238,30.56,73301.09,0.0,0.79935,0.00018,14.54188]
[1780056674281,30.57,73301.9,0.0,0.79948,0.00018,14.53637]
[1780056680333,30.57,73300.73,0.0,0.79927,0.00018,14.54552]
[1780056685369,30.57,73291.98,0.0,0.79771,0.00018,14.61141]
[1780056690403,30.57,73288.09,0.0,0.79702,0.00018,14.6403]
[1780056695439,30.57,73289.35,0.0,0.79729,0.00018,14.62602]
[1780056700476,30.57,73294.11,0.0,0.79814,0.00018,14.59036]
[1780056705525,30.57,73297.32,0.0,0.79871,0.00018,14.56626]
[1780056708540,30.57,73301.03,0.0,0.79937,0.00018,14.53854]
[1780056713575,30.57,73300.18,0.0,0.79921,0.00018,14.54516]
[1780056719617,30.57,73300.88,0.0,0.79933,0.00018,14.54022]
[1780056724650,30.57,73303.84,0.0,0.79984,0.00018,14.51839]
[1780056729686,30.57,73302.0,0.0,0.79951,0.00018,14.53264]
[1780056734721,30.57,73298.57,0.0,0.79889,0.00018,14.55872]
[1780056739756,30.57,73298.31,0.0,0.79884,0.00018,14.56089]
[1780056745798,30.57,73295.38,0.0,0.79832,0.00018,14.58292]
[1780056750833,30.57,73292.88,0.0,0.79787,0.00018,14.60161]
[1780056755873,30.57,73287.66,0.0,0.79699,0.00018,14.63579]
[1780056760908,30.57,73283.66,0.0,0.79629,0.00018,14.66534]
[1780056765942,30.57,73284.67,0.0,0.79648,0.00018,14.65741]
[1780056770979,30.57,73285.43,0.0,0.79662,0.00018,14.65138]
[1780056776017,30.57,73285.02,0.0,0.79655,0.00018,14.65413]
[1780056781053,30.57,73283.86,0.0,0.79635,0.00018,14.66247]
[1780056786088,30.57,73282.49,0.0,0.79612,0.00018,14.67234]
[1780056791123,30.56,73283.49,0.0,0.79631,0.00018,14.66447]
[1780056796158,30.56,73284.42,0.0,0.79648,0.00018,14.65717]
[1780056801197,30.56,73281.26,0.0,0.79592,0.00018,14.68042]
[1780056805221,30.56,73275.94,0.0,0.79498,0.00018,14.71975]
[1780056810256,30.56,73272.24,0.0,0.79433,0.00018,14.74669]
[1780056815294,30.56,73271.82,0.0,0.79429,0.00018,14.74559]
[1780056818313,30.56,73277.13,0.0,0.79523,0.00018,14.7063]
[1780056823348,30.56,73279.2,0.0,0.79559,0.00018,14.69156]
[1780056828383,30.57,73279.93,0.0,0.7957,0.00018,14.68682]
[1780056834377,30.57,73280.92,0.0,0.79586,0.00018,14.68026]
[1780056839460,30.57,73280.77,0.0,0.79582,0.00018,14.68205]
[1780056842481,30.57,73289.68,0.0,0.79741,0.00018,14.61551]
[1780056847516,30.57,73286.93,0.0,0.79691,0.00018,14.63639]
[1780056853559,30.57,73283.92,0.0,0.79637,0.00018,14.65905]
[1780056857602,30.57,73278.3,0.0,0.79536,0.00018,14.701]
[1780056859607,30.57,73272.5,0.0,0.79432,0.00018,14.74434]
[1780056864642,30.57,73272.06,0.0,0.79425,0.00018,14.7473]
[1780056872700,30.57,73271.88,0.0,0.79424,0.00018,14.74462]
[1780056875738,30.57,73263.28,0.0,0.7927,0.00018,14.80832]
[1780056878758,30.57,73269.8,0.0,0.79388,0.00018,14.75986]
[1780056879764,30.57,73273.11,0.0,0.79447,0.00018,14.73534]
[1780056881778,30.57,73277.31,0.0,0.79522,0.00018,14.70413]
[1780056886813,30.57,73278.85,0.0,0.7955,0.00018,14.69264]
[1780056890842,30.57,73286.6,0.0,0.79688,0.00018,14.63479]
[1780056892855,30.57,73280.0,0.0,0.7957,0.00018,14.68421]
[1780056898899,30.57,73280.94,0.0,0.79587,0.00018,14.67728]
[1780056902057,30.57,73267.68,0.0,0.79348,0.00018,14.77614]
[1780056904890,30.57,73245.22,0.0,0.78941,0.00018,14.94262]
[1780056906959,30.57,73242.79,0.0,0.78897,0.00018,14.96028]
[1780056909982,30.57,73235.82,0.0,0.78771,0.00018,15.0113]
[1780056915027,30.57,73233.48,0.0,0.78729,0.00018,15.02805]
[1780056920053,30.57,73231.99,0.0,0.78703,0.00018,15.03844]
[1780056925089,30.57,73241.23,0.0,0.78874,0.00018,14.9698]
[1780056926096,30.57,73251.74,0.0,0.79066,0.00018,14.89199]
[1780056927102,30.57,73261.84,0.0,0.79249,0.00018,14.81701]
[1780056928109,30.57,73270.26,0.0,0.79401,0.00018,14.75426]
[1780056929116,30.57,73270.97,0.0,0.79414,0.00018,14.74892]
[1780056934150,30.57,73271.65,0.0,0.79431,0.00018,14.73898]
[1780056939190,30.56,73281.31,0.0,0.79605,0.00018,14.66672]
[1780056940197,30.56,73290.17,0.0,0.79763,0.00018,14.60045]
[1780056941206,30.56,73299.24,0.0,0.79924,0.00018,14.53254]
[1780056942213,30.57,73301.7,0.0,0.79967,0.00018,14.51424]
[1780056947247,30.57,73299.14,0.0,0.7992,0.00018,14.53433]
[1780056949263,30.57,73293.5,0.0,0.79819,0.00018,14.57688]
[1780056954297,30.57,73290.92,0.0,0.79772,0.00018,14.59668]
[1780056959335,30.57,73290.51,0.0,0.79764,0.00018,14.60014]
[1780056962357,30.57,73297.49,0.0,0.79887,0.00018,14.54808]
[1780056964372,30.57,73295.38,0.0,0.79849,0.00018,14.56421]
[1780056969407,30.58,73298.6,0.0,0.79905,0.00018,14.54073]
[1780056974443,30.58,73303.62,0.0,0.79992,0.00018,14.50396]
[1780056975449,30.58,73311.18,0.0,0.80125,0.00018,14.44736]
[1780056976457,30.58,73314.85,0.0,0.80189,0.00018,14.42003]
[1780056978470,30.58,73317.3,0.0,0.80231,0.00018,14.40198]
[1780056983506,30.58,73317.31,0.0,0.80229,0.00018,14.40289]
[1780056988542,30.58,73318.56,0.0,0.8025,0.00018,14.39383]
[1780056993577,30.59,73306.12,0.0,0.80034,0.00018,14.48309]
[1780056994584,30.59,73305.2,0.0,0.80018,0.00018,14.49025]
[1780056999619,30.59,73306.04,0.0,0.8003,0.00018,14.48518]
[1780057004654,30.59,73307.32,0.0,0.80049,0.00018,14.47678]
[1780057009690,30.6,73307.75,0.0,0.80056,0.00018,14.47418]
[1780057014723,30.6,73311.28,0.0,0.80116,0.00018,14.44824]
[1780057019759,30.6,73312.99,0.0,0.80145,0.00018,14.43606]
[1780057022788,30.6,73320.83,0.0,0.80282,0.00018,14.37751]
[1780057023790,30.6,73322.8,0.0,0.80316,0.00017,14.36288]
[1780057026808,30.6,73328.95,0.0,0.80421,0.00017,14.31728]
[1780057031846,30.61,73329.73,0.0,0.80433,0.00017,14.31201]
[1780057036881,30.61,73329.4,0.0,0.80426,0.00017,14.3151]
[1780057039901,30.61,73322.73,0.0,0.80308,0.00017,14.36606]
[1780057042924,30.61,73317.92,0.0,0.80223,0.00018,14.40287]
[1780057047959,30.61,73318.19,0.0,0.80226,0.00018,14.40145]
[1780057048966,30.61,73311.05,0.0,0.80101,0.00018,14.45516]
[1780057054018,30.61,73307.04,0.0,0.80034,0.00018,14.48071]
[1780057056019,30.61,73314.99,0.0,0.80173,0.00018,14.42122]
[1780057061062,30.62,73316.27,0.0,0.80195,0.00018,14.41206]
[1780057066101,30.62,73319.85,0.0,0.80256,0.00018,14.3859]
[1780057071133,30.62,73318.07,0.0,0.80223,0.00018,14.40005]
[1780057076137,30.62,73318.4,0.0,0.80227,0.00018,14.39815]
[1780057081204,30.62,73319.31,0.0,0.80242,0.00018,14.3919]
[1780057086207,30.63,73315.93,0.0,0.80181,0.00018,14.41787]
[1780057091273,30.63,73315.68,0.0,0.80176,0.00018,14.4203]
[1780057096278,30.63,73316.32,0.0,0.80187,0.00018,14.41555]
[1780057101345,30.63,73316.06,0.0,0.80182,0.00018,14.41747]
[1780057106380,30.63,73316.41,0.0,0.80189,0.00018,14.41478]
[1780057111415,30.63,73320.81,0.0,0.8027,0.00018,14.37732]
[1780057116454,30.63,73318.46,0.0,0.80227,0.00018,14.39559]
[1780057121495,30.63,73319.8,0.0,0.80249,0.00018,14.38613]
[1780057126530,30.63,73314.2,0.0,0.8015,0.00018,14.42878]
[1780057131565,30.63,73313.66,0.0,0.80139,0.00018,14.43319]
[1780057136603,30.64,73313.53,0.0,0.80136,0.00018,14.43457]
[1780057143650,30.64,73311.96,0.0,0.80107,0.00018,14.44682]
[1780057148685,30.64,73314.98,0.0,0.8016,0.00018,14.4245]
[1780057153720,30.64,73315.66,0.0,0.80171,0.00018,14.41983]
[1780057158754,30.64,73316.06,0.0,0.80177,0.00018,14.41723]
[1780057164797,30.64,73316.83,0.0,0.80189,0.00018,14.41191]
[1780057170840,30.64,73315.56,0.0,0.80166,0.00018,14.42188]
[1780057175876,30.64,73315.07,0.0,0.80161,0.00018,14.42126]
[1780057179904,30.65,73305.31,0.0,0.79988,0.00018,14.49467]
[1780057183932,30.65,73299.59,0.0,0.79887,0.00018,14.53751]
[1780057190980,30.65,73299.53,0.0,0.79885,0.00018,14.53835]
[1780057197027,30.65,73302.32,0.0,0.79933,0.00018,14.51815]
[1780057202076,30.65,73302.97,0.0,0.79943,0.00018,14.51392]
[1780057204088,30.65,73297.02,0.0,0.79837,0.00018,14.55869]
[1780057205091,30.65,73289.76,0.0,0.79708,0.00018,14.61298]
[1780057206097,30.65,73289.8,0.0,0.79709,0.00018,14.61269]
[1780057209150,30.65,73278.78,0.0,0.79512,0.00018,14.69481]
[1780057211132,30.65,73273.27,0.0,0.79413,0.00018,14.7357]
[1780057214153,30.65,73268.44,0.0,0.79326,0.00018,14.77158]
[1780057219192,30.65,73267.37,0.0,0.79307,0.00018,14.77935]
[1780057224235,30.65,73267.77,0.0,0.79314,0.00018,14.77645]
[1780057225242,30.65,73275.65,0.0,0.79456,0.00018,14.71795]
[1780057227256,30.65,73276.25,0.0,0.79467,0.00018,14.7133]
[1780057232290,30.65,73276.08,0.0,0.79469,0.00018,14.70971]
[1780057237329,30.65,73276.66,0.0,0.7948,0.00018,14.7052]
[1780057238340,30.65,73282.18,0.0,0.79579,0.00018,14.66413]
[1780057240350,30.65,73282.33,0.0,0.79581,0.00018,14.66301]
[1780057245398,30.65,73282.51,0.0,0.79584,0.00018,14.6617]
[1780057248419,30.65,73291.77,0.0,0.79749,0.00018,14.59272]
[1780057253454,30.65,73293.7,0.0,0.79783,0.00018,14.57873]
[1780057258488,30.65,73297.4,0.0,0.79847,0.00018,14.55175]
[1780057263527,30.66,73297.11,0.0,0.7984,0.00018,14.5546]
[1780057268559,30.66,73291.84,0.0,0.79745,0.00018,14.59452]
[1780057270573,30.66,73289.16,0.0,0.79697,0.00018,14.61466]
[1780057275611,30.66,73285.51,0.0,0.79632,0.00018,14.64209]
[1780057281652,30.66,73285.89,0.0,0.79638,0.00018,14.63934]
[1780057286686,30.66,73285.98,0.0,0.7964,0.00018,14.63874]
[1780057288701,30.66,73280.49,0.0,0.79541,0.00018,14.67964]
[1780057290715,30.66,73272.57,0.0,0.79399,0.00018,14.73849]
[1780057291722,30.66,73270.62,0.0,0.79369,0.00018,14.7482]
[1780057296758,30.66,73273.2,0.0,0.79416,0.00018,14.72895]
[1780057300785,30.66,73267.78,0.0,0.79318,0.00018,14.76939]
[1780057301792,30.66,73260.37,0.0,0.79184,0.00018,14.82427]
[1780057302799,30.66,73257.58,0.0,0.79133,0.00018,14.84485]
[1780057308841,30.66,73258.46,0.0,0.79151,0.00018,14.83787]
[1780057310855,30.66,73263.69,0.0,0.79245,0.00018,14.79901]
[1780057315890,30.66,73263.02,0.0,0.79234,0.00018,14.80384]
[1780057320927,30.66,73263.0,0.0,0.79234,0.00018,14.80382]
[1780057325960,30.66,73263.23,0.0,0.79238,0.00018,14.80196]
[1780057328982,30.66,73268.38,0.0,0.79331,0.00018,14.76369]
[1780057329989,30.65,73274.12,0.0,0.79435,0.00018,14.72096]
[1780057330997,30.65,73265.01,0.0,0.79271,0.00018,14.78849]
[1780057332005,30.65,73260.29,0.0,0.79186,0.00018,14.8233]
[1780057337038,30.65,73259.68,0.0,0.79175,0.00018,14.82767]
[1780057342074,30.65,73264.52,0.0,0.79265,0.00018,14.79111]
[1780057347111,30.65,73257.58,0.0,0.79141,0.00018,14.84176]
[1780057352142,30.65,73259.69,0.0,0.79186,0.00018,14.82056]
[1780057358187,30.64,73259.88,0.0,0.79192,0.00018,14.81809]
[1780057363222,30.64,73260.54,0.0,0.79205,0.00018,14.81275]
[1780057370272,30.64,73261.58,0.0,0.79224,0.00018,14.80462]
[1780057375307,30.64,73268.24,0.0,0.79345,0.00018,14.75497]
[1780057377322,30.64,73272.44,0.0,0.79421,0.00018,14.72379]
[1780057382357,30.64,73280.79,0.0,0.79571,0.00018,14.66164]
[1780057387393,30.64,73278.46,0.0,0.79529,0.00018,14.67906]
[1780057392426,30.64,73280.8,0.0,0.79571,0.00018,14.66156]
[1780057395446,30.64,73270.33,0.0,0.79383,0.00018,14.7394]
[1780057396454,30.64,73262.67,0.0,0.79245,0.00018,14.79637]
[1780057397460,30.64,73262.98,0.0,0.7925,0.00018,14.79412]
[1780057398468,30.64,73263.01,0.0,0.79251,0.00018,14.79388]
[1780057403503,30.64,73262.45,0.0,0.79242,0.00018,14.79751]
[1780057408538,30.64,73262.13,0.0,0.79238,0.00018,14.79905]
[1780057412566,30.63,73251.75,0.0,0.79055,0.00018,14.87068]
[1780057413573,30.63,73247.88,0.0,0.78985,0.00018,14.89927]
[1780057415587,30.63,73241.82,0.0,0.78875,0.00018,14.94391]
[1780057419616,30.63,73235.46,0.0,0.78759,0.00018,14.99042]
[1780057424651,30.63,73233.93,0.0,0.78732,0.00018,15.00106]
[1780057427671,30.63,73228.57,0.0,0.78635,0.00018,15.04006]
[1780057432708,30.63,73230.9,0.0,0.78679,0.00018,15.02234]
[1780057437741,30.62,73230.37,0.0,0.78671,0.00018,15.02566]
[1780057442777,30.62,73230.69,0.0,0.78678,0.00018,15.02274]
[1780057446805,30.62,73235.91,0.0,0.78775,0.00018,14.9839]
[1780057447812,30.62,73246.1,0.0,0.78961,0.00018,14.90869]
[1780057448819,30.62,73251.93,0.0,0.79068,0.00018,14.8656]
[1780057453854,30.62,73251.75,0.0,0.79065,0.00018,14.86662]
[1780057458892,30.62,73249.08,0.0,0.79017,0.00018,14.88634]
[1780057462918,30.62,73237.42,0.0,0.78803,0.00018,14.97249]
[1780057463925,30.62,73237.05,0.0,0.78797,0.00018,14.97516]
[1780057468960,30.62,73230.89,0.0,0.78684,0.00018,15.02024]
[1780057473995,30.62,73230.96,0.0,0.7869,0.00018,15.01499]
[1780057479033,30.62,73232.25,0.0,0.78715,0.00018,15.00501]
[1780057484066,30.62,73232.15,0.0,0.78714,0.00018,15.00533]
[1780057489105,30.62,73232.12,0.0,0.78714,0.00018,15.0055]
[1780057494144,30.62,73230.87,0.0,0.7869,0.00018,15.01493]
[1780057499180,30.62,73232.53,0.0,0.7872,0.00018,15.00298]
[1780057504219,30.62,73230.52,0.0,0.78682,0.00018,15.01801]
[1780057509250,30.62,73231.66,0.0,0.78703,0.00018,15.00988]
[1780057514288,30.62,73235.1,0.0,0.78765,0.00018,14.98489]
[1780057519321,30.62,73236.02,0.0,0.78781,0.00018,14.97852]
[1780057524358,30.62,73232.83,0.0,0.78722,0.00018,15.00224]
[1780057529392,30.62,73231.75,0.0,0.78702,0.00018,15.01034]
[1780057534427,30.62,73231.58,0.0,0.78702,0.00018,15.00716]
[1780057539428,30.63,73229.72,0.0,0.78667,0.00018,15.02142]
[1780057544496,30.63,73226.78,0.0,0.78611,0.00018,15.04349]
[1780057549531,30.63,73229.29,0.0,0.78657,0.00018,15.02547]
[1780057554568,30.63,73232.36,0.0,0.78712,0.00018,15.00338]
[1780057561615,30.63,73232.95,0.0,0.78723,0.00018,14.99912]
[1780057566654,30.63,73233.72,0.0,0.78737,0.00018,14.99352]
[1780057572694,30.63,73234.14,0.0,0.78743,0.00018,14.9911]
[1780057577737,30.64,73233.81,0.0,0.78735,0.00018,14.99419]
[1780057582768,30.64,73231.04,0.0,0.78683,0.00018,15.01511]
[1780057587805,30.64,73229.93,0.0,0.78661,0.00018,15.02377]
[1780057592838,30.64,73230.6,0.0,0.78676,0.00018,15.01474]
[1780057597874,30.64,73229.51,0.0,0.78655,0.00018,15.02327]
[1780057602909,30.64,73226.29,0.0,0.78595,0.00018,15.0473]
[1780057608951,30.64,73225.36,0.0,0.78577,0.00018,15.05449]
[1780057613990,30.65,73226.77,0.0,0.78602,0.00018,15.04453]
[1780057619025,30.65,73229.15,0.0,0.78644,0.00018,15.02759]
[1780057624065,30.65,73226.24,0.0,0.7859,0.00018,15.04924]
[1780057629099,30.65,73226.44,0.0,0.78593,0.00018,15.04816]
[1780057634135,30.65,73225.82,0.0,0.7858,0.00018,15.0531]
[1780057639170,30.65,73224.03,0.0,0.78547,0.00018,15.06658]
[1780057644207,30.65,73223.48,0.0,0.78536,0.00018,15.07088]
[1780057649240,30.65,73223.85,0.0,0.78542,0.00018,15.06842]
[1780057654276,30.66,73224.22,0.0,0.78552,0.00018,15.06132]
[1780057659309,30.66,73224.62,0.0,0.78559,0.00018,15.05863]
[1780057664351,30.66,73223.59,0.0,0.7854,0.00018,15.06642]
[1780057669382,30.66,73222.76,0.0,0.78524,0.00018,15.07269]
[1780057674417,30.66,73225.51,0.0,0.78574,0.00018,15.05271]
[1780057679452,30.66,73226.41,0.0,0.7859,0.00018,15.04641]
[1780057682480,30.66,73231.81,0.0,0.78689,0.00018,15.00701]
[1780057685497,30.66,73234.05,0.0,0.78729,0.00018,14.99087]
[1780057690531,30.66,73233.71,0.0,0.78721,0.00018,14.99404]
[1780057695566,30.67,73234.71,0.0,0.78738,0.00018,14.98737]
[1780057700602,30.67,73232.52,0.0,0.78696,0.00018,15.00406]
[1780057702615,30.67,73226.0,0.0,0.78576,0.00018,15.0521]
[1780057707651,30.67,73227.61,0.0,0.78605,0.00018,15.04072]
[1780057712684,30.67,73230.27,0.0,0.78656,0.00018,15.01712]
[1780057716713,30.67,73224.8,0.0,0.78556,0.00018,15.05724]
[1780057721748,30.67,73222.81,0.0,0.78518,0.00018,15.07214]
[1780057726783,30.67,73220.8,0.0,0.7848,0.00018,15.08712]
[1780057732827,30.67,73220.67,0.0,0.78477,0.00018,15.0885]
[1780057737863,30.68,73221.55,0.0,0.78492,0.00018,15.08242]
[1780057742897,30.68,73224.71,0.0,0.7855,0.00018,15.05973]
[1780057747930,30.68,73225.68,0.0,0.78566,0.00018,15.05319]
[1780057752964,30.68,73228.01,0.0,0.78607,0.00018,15.03678]
[1780057760017,30.69,73227.9,0.0,0.78603,0.00018,15.03863]
[1780057765052,30.69,73226.44,0.0,0.78574,0.00018,15.05005]
[1780057771053,30.69,73226.44,0.0,0.78576,0.00018,15.04623]
[1780057776131,30.69,73226.04,0.0,0.78567,0.00018,15.04983]
[1780057781164,30.69,73226.17,0.0,0.78568,0.00018,15.0495]
[1780057785193,30.7,73236.03,0.0,0.78748,0.00018,14.97777]
[1780057790227,30.7,73232.69,0.0,0.78685,0.00018,15.00318]
[1780057795262,30.7,73235.43,0.0,0.78733,0.00018,14.98391]
[1780057799290,30.7,73241.13,0.0,0.78835,0.00018,14.94283]
[1780057804339,30.71,73237.47,0.0,0.78767,0.00018,14.97022]
[1780057809388,30.71,73228.22,0.0,0.78597,0.00018,15.03828]
[1780057811400,30.71,73225.43,0.0,0.78545,0.00018,15.05885]
[1780057817444,30.71,73225.79,0.0,0.78551,0.00018,15.05661]
[1780057822479,30.71,73226.58,0.0,0.78564,0.00018,15.05115]
[1780057827514,30.71,73226.83,0.0,0.78568,0.00018,15.04969]
[1780057832549,30.71,73226.77,0.0,0.7857,0.00018,15.04594]
[1780057838591,30.71,73226.62,0.0,0.78566,0.00018,15.04751]
[1780057844633,30.72,73226.87,0.0,0.7857,0.00018,15.04619]
[1780057849667,30.72,73224.81,0.0,0.78531,0.00018,15.06163]
[1780057852692,30.72,73247.82,0.0,0.78952,0.00018,14.8932]
[1780057855712,30.72,73241.82,0.0,0.78842,0.00018,14.93722]
[1780057860755,30.72,73245.44,0.0,0.78909,0.00018,14.9104]
[1780057862765,30.72,73237.49,0.0,0.78763,0.00018,14.96886]
[1780057868806,30.72,73236.23,0.0,0.7874,0.00018,14.97838]
[1780057873841,30.72,73236.15,0.0,0.78738,0.00018,14.97909]
[1780057878876,30.72,73236.76,0.0,0.78749,0.00018,14.97474]
[1780057883911,30.72,73241.5,0.0,0.78835,0.00018,14.9401]
[1780057888946,30.72,73240.54,0.0,0.78817,0.00018,14.9473]
[1780057892974,30.72,73246.25,0.0,0.78925,0.00018,14.901]
[1780057894988,30.72,73237.62,0.0,0.78767,0.00018,14.96464]
[1780057900028,30.72,73237.1,0.0,0.78757,0.00018,14.9685]
[1780057905061,30.72,73240.4,0.0,0.78816,0.00018,14.9448]
[1780057908079,30.72,73246.84,0.0,0.78933,0.00018,14.89771]
[1780057909086,30.73,73240.81,0.0,0.78823,0.00018,14.9421]
[1780057914123,30.73,73243.26,0.0,0.78866,0.00018,14.92475]
[1780057920168,30.73,73237.16,0.0,0.78754,0.00018,14.96976]
[1780057925214,30.73,73235.19,0.0,0.78718,0.00018,14.98414]
[1780057930250,30.73,73235.79,0.0,0.78729,0.00018,14.97967]
[1780057935285,30.73,73235.9,0.0,0.78731,0.00018,14.97903]
[1780057940320,30.73,73236.89,0.0,0.78749,0.00018,14.97184]
[1780057945355,30.73,73235.84,0.0,0.7873,0.00018,14.97944]
[1780057951400,30.73,73236.38,0.0,0.78743,0.00018,14.97114]
[1780057956435,30.73,73234.51,0.0,0.78708,0.00018,14.98513]
[1780057961469,30.73,73235.01,0.0,0.78717,0.00018,14.9817]
[1780057966504,30.73,73241.74,0.0,0.7884,0.00018,14.93259]
[1780057968519,30.73,73243.22,0.0,0.78866,0.00018,14.9219]
[1780057971540,30.73,73237.58,0.0,0.78763,0.00018,14.96353]
[1780057976574,30.73,73236.28,0.0,0.78738,0.00018,14.9733]
[1780057981611,30.73,73238.09,0.0,0.78772,0.00018,14.95993]
[1780057984630,30.73,73227.49,0.0,0.78577,0.00018,15.0375]
[1780057985641,30.73,73224.64,0.0,0.78525,0.00018,15.05822]
[1780057990677,30.73,73225.33,0.0,0.78539,0.00018,15.05249]
[1780057995711,30.73,73226.63,0.0,0.78564,0.00018,15.04257]
[1780058000748,30.73,73226.33,0.0,0.7856,0.00018,15.04414]
[1780058005783,30.73,73225.54,0.0,0.78547,0.00018,15.04939]
[1780058010818,30.72,73227.04,0.0,0.78576,0.00018,15.03793]
[1780058014877,30.72,73232.88,0.0,0.78688,0.00018,14.99032]
[1780058015896,30.72,73220.14,0.0,0.78454,0.00018,15.0834]
[1780058016892,30.72,73192.52,0.0,0.7794,0.00019,15.28378]
[1780058017898,30.71,73173.22,0.0,0.77583,0.00019,15.42032]
[1780058019910,30.71,73181.34,0.0,0.77736,0.00019,15.36196]
[1780058020919,30.71,73175.16,0.0,0.77619,0.00019,15.40659]
[1780058021924,30.71,73194.08,0.0,0.77975,0.00019,15.27023]
[1780058022932,30.71,73208.31,0.0,0.78241,0.00019,15.16692]
[1780058024952,30.72,73213.88,0.0,0.78343,0.00019,15.12689]
[1780058026014,30.72,73223.56,0.0,0.78521,0.00018,15.05663]
[1780058026988,30.72,73236.52,0.0,0.78758,0.00018,14.96223]
[1780058028008,30.72,73246.42,0.0,0.78938,0.00018,14.88976]
[1780058030006,30.72,73238.57,0.0,0.78793,0.00018,14.94812]
[1780058032037,30.72,73231.86,0.0,0.78669,0.00018,14.99799]
[1780058037055,30.73,73228.95,0.0,0.78611,0.00018,15.02095]
[1780058042102,30.73,73222.64,0.0,0.78492,0.00018,15.06844]
[1780058043109,30.73,73216.33,0.0,0.78375,0.00019,15.11463]
[1780058045121,30.75,73210.4,0.0,0.78255,0.00019,15.16157]
[1780058049150,30.77,73199.39,0.0,0.78036,0.00019,15.24728]
[1780058050157,30.77,73195.85,0.0,0.77969,0.00019,15.27292]
[1780058055193,30.77,73199.02,0.0,0.78028,0.00019,15.25026]
[1780058060231,30.77,73200.5,0.0,0.78055,0.00019,15.23988]
[1780058062243,30.77,73208.48,0.0,0.78203,0.00019,15.18227]
[1780058064259,30.78,73202.08,0.0,0.7808,0.00019,15.22998]
[1780058068310,30.78,73195.07,0.0,0.77949,0.00019,15.28074]
[1780058069299,30.78,73175.99,0.0,0.7759,0.00019,15.41812]
[1780058070306,30.78,73166.23,0.0,0.77405,0.00019,15.48803]
[1780058071330,30.78,73164.92,0.0,0.77384,0.00019,15.49299]
[1780058073330,30.78,73178.99,0.0,0.7765,0.00019,15.39256]
[1780058074339,30.78,73185.43,0.0,0.77771,0.00019,15.34647]
[1780058076353,30.78,73191.53,0.0,0.77884,0.00019,15.30299]
[1780058079373,30.78,73196.42,0.0,0.77973,0.00019,15.26854]
[1780058084413,30.79,73194.8,0.0,0.77939,0.00019,15.28174]
[1780058089444,30.79,73197.99,0.0,0.77995,0.00019,15.26025]
[1780058095485,30.8,73199.78,0.0,0.78023,0.00019,15.24935]
[1780058100519,30.81,73200.29,0.0,0.78028,0.00019,15.24741]
[1780058102534,30.81,73189.79,0.0,0.7783,0.00019,15.32372]
[1780058103540,30.81,73183.96,0.0,0.7772,0.00019,15.36585]
[1780058105557,30.81,73182.41,0.0,0.7769,0.00019,15.37738]
[1780058107571,30.81,73170.68,0.0,0.77468,0.00019,15.46168]
[1780058109584,30.82,73166.56,0.0,0.77388,0.00019,15.4917]
[1780058111598,30.82,73161.63,0.0,0.77293,0.00019,15.52743]
[1780058116632,30.84,73158.89,0.0,0.77225,0.00019,15.55294]
[1780058121669,30.86,73156.82,0.0,0.77172,0.00019,15.57301]
[1780058123682,30.87,73149.35,0.0,0.77024,0.00019,15.62793]
[1780058124690,30.87,73147.68,0.0,0.76991,0.00019,15.64024]
[1780058129724,30.87,73152.0,0.0,0.7707,0.00019,15.61116]
[1780058134759,30.88,73147.02,0.0,0.76974,0.00019,15.64344]
[1780058137780,30.89,73152.39,0.0,0.77074,0.00019,15.60667]
[1780058142815,30.89,73152.55,0.0,0.77072,0.00019,15.60748]
[1780058147851,30.9,73153.84,0.0,0.77091,0.00019,15.6003]
[1780058149865,30.9,73159.87,0.0,0.77204,0.00019,15.55833]
[1780058154899,30.91,73163.4,0.0,0.77266,0.00019,15.53518]
[1780058159935,30.91,73158.63,0.0,0.77172,0.00019,15.57036]
[1780058164969,30.92,73158.61,0.0,0.77167,0.00019,15.57217]
[1780058170012,30.93,73157.69,0.0,0.77146,0.00019,15.58031]
[1780058174034,30.93,73151.05,0.0,0.77016,0.00019,15.6283]
[1780058179069,30.94,73149.51,0.0,0.76983,0.00019,15.6405]
[1780058184110,30.94,73144.56,0.0,0.76886,0.00019,15.67636]
[1780058186122,30.94,73154.25,0.0,0.7707,0.00019,15.6085]
[1780058187130,30.94,73160.21,0.0,0.77182,0.00019,15.56705]
[1780058188139,30.95,73161.47,0.0,0.77204,0.00019,15.5588]
[1780058193172,30.95,73163.74,0.0,0.77247,0.00019,15.53982]
[1780058198208,30.96,73162.8,0.0,0.77224,0.00019,15.54818]
[1780058203242,30.96,73164.84,0.0,0.77259,0.00019,15.53542]
[1780058205257,30.97,73170.32,0.0,0.7736,0.00019,15.4974]
[1780058210296,30.97,73176.0,0.0,0.77463,0.00019,15.45894]
[1780058215328,30.98,73177.75,0.0,0.77492,0.00019,15.44781]
[1780058219356,30.98,73184.32,0.0,0.77612,0.00019,15.40246]
[1780058224396,30.99,73188.64,0.0,0.7769,0.00019,15.37308]
[1780058226406,30.99,73199.26,0.0,0.77886,0.00019,15.29768]
[1780058230434,30.99,73204.34,0.0,0.77978,0.00019,15.26246]
[1780058235471,31.0,73207.44,0.0,0.78032,0.00019,15.24172]
[1780058240508,31.01,73211.53,0.0,0.78103,0.00018,15.21409]
[1780058244535,31.01,73220.79,0.0,0.7827,0.00018,15.14901]
[1780058247556,31.02,73225.68,0.0,0.78357,0.00018,15.11514]
[1780058252590,31.05,73224.41,0.0,0.78311,0.00018,15.1305]
[1780058254606,31.08,73215.95,0.0,0.78133,0.00018,15.20029]
[1780058255613,31.1,73214.82,0.0,0.78103,0.00018,15.21208]
[1780058260648,31.1,73215.57,0.0,0.78112,0.00018,15.20848]
[1780058265681,31.11,73214.89,0.0,0.78095,0.00018,15.21511]
[1780058270717,31.11,73210.1,0.0,0.78002,0.00018,15.25105]
[1780058272731,31.12,73204.89,0.0,0.77905,0.00019,15.28879]
[1780058277768,31.12,73204.53,0.0,0.77894,0.00019,15.29299]
[1780058282803,31.13,73208.4,0.0,0.77961,0.00018,15.26721]
[1780058287838,31.13,73209.95,0.0,0.77986,0.00018,15.2576]
[1780058293880,31.14,73209.35,0.0,0.77971,0.00018,15.26348]
[1780058298915,31.14,73210.9,0.0,0.77996,0.00018,15.25378]
[1780058302943,31.15,73218.17,0.0,0.78127,0.00018,15.20299]
[1780058307979,31.15,73219.26,0.0,0.78143,0.00018,15.19689]
[1780058313018,31.16,73215.52,0.0,0.78074,0.00018,15.22069]
[1780058318052,31.17,73214.1,0.0,0.78044,0.00018,15.2323]
[1780058321074,31.17,73208.9,0.0,0.77946,0.00018,15.27019]
[1780058324104,31.18,73196.37,0.0,0.77704,0.00019,15.3632]
[1780058325068,31.18,73194.84,0.0,0.77675,0.00019,15.37433]
[1780058330149,31.19,73195.3,0.0,0.7768,0.00019,15.37246]
[1780058335180,31.19,73192.43,0.0,0.77622,0.00019,15.39434]
[1780058340216,31.2,73192.09,0.0,0.77612,0.00019,15.39835]
[1780058343237,31.2,73186.97,0.0,0.77514,0.00019,15.4354]
[1780058344244,31.21,73177.6,0.0,0.77338,0.00019,15.50178]
[1780058347266,31.21,73172.45,0.0,0.7724,0.00019,15.53838]
[1780058353306,31.21,73174.09,0.0,0.77265,0.00019,15.52885]
[1780058358342,31.22,73173.93,0.0,0.77259,0.00019,15.53145]
[1780058363380,31.23,73174.09,0.0,0.77258,0.00019,15.53182]
[1780058368411,31.23,73178.68,0.0,0.77339,0.00019,15.50132]
[1780058373449,31.24,73175.3,0.0,0.77276,0.00019,15.52213]
[1780058378484,31.24,73169.01,0.0,0.77154,0.00019,15.56771]
[1780058384527,31.25,73168.44,0.0,0.77138,0.00019,15.57338]
[1780058391576,31.26,73168.17,0.0,0.77128,0.00019,15.57723]
[1780058395604,31.26,73157.86,0.0,0.76931,0.00019,15.65007]
[1780058400640,31.26,73156.55,0.0,0.76904,0.00019,15.66017]
[1780058402674,31.27,73151.17,0.0,0.76801,0.00019,15.69789]
[1780058404683,31.27,73142.58,0.0,0.76636,0.00019,15.75781]
[1780058409723,31.27,73142.43,0.0,0.76631,0.00019,15.75981]
[1780058414774,31.28,73145.52,0.0,0.76687,0.00019,15.73951]
[1780058415778,31.28,73150.19,0.0,0.76775,0.00019,15.70746]
[1780058417795,31.28,73153.47,0.0,0.76835,0.00019,15.68534]
[1780058422828,31.28,73151.39,0.0,0.76792,0.00019,15.7012]
[1780058426858,31.29,73145.65,0.0,0.76681,0.00019,15.74186]
[1780058431894,31.29,73144.94,0.0,0.76667,0.00019,15.74371]
[1780058435862,31.3,73155.46,0.0,0.76864,0.00019,15.67209]
[1780058437941,31.3,73157.51,0.0,0.76901,0.00019,15.65842]
[1780058442975,31.31,73168.07,0.0,0.77096,0.00019,15.58642]
[1780058443982,31.31,73170.09,0.0,0.77133,0.00019,15.5727]
[1780058449028,31.33,73170.19,0.0,0.77122,0.00019,15.5771]
[1780058452040,31.33,73175.81,0.0,0.77224,0.00019,15.539]
[1780058457077,31.39,73179.36,0.0,0.77251,0.00019,15.52949]
[1780058462113,31.39,73181.04,0.0,0.77278,0.00019,15.51958]
[1780058466140,31.43,73186.36,0.0,0.77355,0.00019,15.49077]
[1780058471175,31.45,73184.96,0.0,0.77313,0.00019,15.50679]
[1780058476212,31.45,73186.83,0.0,0.77344,0.00019,15.49513]
[1780058481247,31.46,73188.35,0.0,0.77369,0.00019,15.48588]
[1780058486284,31.46,73188.83,0.0,0.77375,0.00019,15.4839]
[1780058491319,31.47,73187.66,0.0,0.77354,0.00019,15.48883]
[1780058496354,31.48,73185.86,0.0,0.77316,0.00019,15.50295]
[1780058501389,31.48,73185.47,0.0,0.77304,0.00019,15.50751]
[1780058506425,31.49,73185.34,0.0,0.77297,0.00019,15.51023]
[1780058511460,31.5,73185.69,0.0,0.77299,0.00019,15.50958]
[1780058516494,31.5,73180.56,0.0,0.77198,0.00019,15.54703]
[1780058521530,31.51,73181.46,0.0,0.77211,0.00019,15.54237]
[1780058526565,31.51,73175.05,0.0,0.77087,0.00019,15.58837]
[1780058528580,31.52,73173.34,0.0,0.77054,0.00019,15.6007]
[1780058533614,31.52,73173.63,0.0,0.77056,0.00019,15.59992]
[1780058538649,31.53,73171.74,0.0,0.77018,0.00019,15.61414]
[1780058543687,31.53,73168.05,0.0,0.76946,0.00019,15.64063]
[1780058549727,31.53,73165.78,0.0,0.76901,0.00019,15.65734]
[1780058554764,31.54,73163.92,0.0,0.76868,0.00019,15.66638]
[1780058559796,31.54,73161.33,0.0,0.76817,0.00019,15.68494]
[1780058564830,31.54,73156.95,0.0,0.76733,0.00019,15.71572]
[1780058570875,31.55,73156.4,0.0,0.7672,0.00019,15.72035]
[1780058575908,31.55,73155.37,0.0,0.76699,0.00019,15.72803]
[1780058580946,31.55,73154.09,0.0,0.76673,0.00019,15.73743]
[1780058586989,31.55,73153.17,0.0,0.76654,0.00019,15.74448]
[1780058592024,31.56,73153.91,0.0,0.76665,0.00019,15.74053]
[1780058597059,31.56,73153.2,0.0,0.76648,0.00019,15.74664]
[1780058603101,31.57,73153.09,0.0,0.76642,0.00019,15.74891]
[1780058607063,31.57,73158.33,0.0,0.76738,0.00019,15.71407]
[1780058609143,31.57,73163.57,0.0,0.76835,0.00019,15.67871]
[1780058614186,31.58,73161.27,0.0,0.76793,0.00019,15.69105]
[1780058619221,31.58,73162.2,0.0,0.76808,0.00019,15.68559]
[1780058624257,31.59,73171.11,0.0,0.76972,0.00019,15.6253]
[1780058625263,31.59,73181.58,0.0,0.77167,0.00019,15.55332]
[1780058626273,31.59,73181.36,0.0,0.77162,0.00019,15.55519]
[1780058631305,31.59,73181.36,0.0,0.77157,0.00019,15.55689]
[1780058636340,31.6,73178.49,0.0,0.771,0.00019,15.57829]
[1780058641374,31.61,73176.53,0.0,0.77059,0.00019,15.59339]
[1780058647417,31.61,73176.37,0.0,0.77052,0.00019,15.59607]
[1780058652453,31.62,73180.26,0.0,0.77121,0.00019,15.57059]
[1780058654466,31.62,73186.33,0.0,0.77232,0.00019,15.52922]
[1780058659500,31.63,73182.94,0.0,0.77166,0.00019,15.55414]
[1780058664539,31.63,73184.89,0.0,0.77198,0.00019,15.54215]
[1780058669572,31.64,73185.94,0.0,0.77213,0.00019,15.53645]
[1780058675617,31.64,73184.83,0.0,0.77192,0.00019,15.54139]
[1780058680652,31.65,73185.17,0.0,0.77194,0.00019,15.5406]
[1780058685687,31.66,73183.51,0.0,0.77159,0.00019,15.55362]
[1780058690721,31.66,73185.68,0.0,0.77196,0.00019,15.5402]
[1780058695756,31.67,73186.78,0.0,0.77212,0.00019,15.5342]
[1780058700794,31.67,73187.74,0.0,0.77225,0.00019,15.52918]
[1780058704820,31.68,73198.62,0.0,0.77423,0.00018,15.45515]
[1780058705826,31.69,73199.37,0.0,0.7743,0.00018,15.45298]
[1780058710862,31.71,73198.67,0.0,0.77406,0.00018,15.46207]
[1780058715897,31.71,73192.87,0.0,0.77295,0.00018,15.50357]
[1780058720932,31.72,73196.32,0.0,0.77355,0.00018,15.48096]
[1780058725970,31.72,73190.86,0.0,0.77252,0.00018,15.51984]
[1780058731004,31.72,73191.46,0.0,0.77264,0.00018,15.51217]
[1780058736042,31.73,73191.29,0.0,0.77258,0.00018,15.51443]
[1780058741078,31.73,73190.08,0.0,0.77233,0.00019,15.52382]
[1780058746112,31.74,73192.3,0.0,0.77271,0.00018,15.5098]
[1780058751147,31.74,73193.51,0.0,0.77291,0.00018,15.50229]
[1780058754175,31.74,73182.35,0.0,0.77082,0.00019,15.57996]
[1780058755184,31.74,73180.02,0.0,0.77038,0.00019,15.59609]
[1780058760216,31.75,73182.19,0.0,0.77077,0.00019,15.58187]
[1780058765253,31.75,73176.87,0.0,0.76976,0.00019,15.61918]
[1780058770289,31.75,73176.91,0.0,0.76975,0.00019,15.61937]
[1780058772311,31.75,73167.41,0.0,0.76797,0.00019,15.68464]
[1780058774316,31.75,73160.39,0.0,0.76664,0.00019,15.73291]
[1780058776330,31.76,73154.73,0.0,0.76558,0.00019,15.77155]
[1780058778278,31.76,73147.39,0.0,0.76419,0.00019,15.82157]
[1780058779356,31.76,73139.43,0.0,0.76267,0.00019,15.87556]
[1780058782378,31.76,73130.28,0.0,0.76093,0.00019,15.93735]
[1780058783386,31.76,73125.16,0.0,0.75994,0.00019,15.97224]
[1780058788421,31.77,73122.39,0.0,0.75938,0.00019,15.9919]
[1780058793454,31.77,73124.9,0.0,0.75987,0.00019,15.97164]
[1780058798489,31.77,73124.22,0.0,0.75971,0.00019,15.97727]
[1780058801510,31.78,73116.4,0.0,0.7582,0.00019,16.03004]
[1780058803523,31.78,73128.22,0.0,0.76045,0.00019,15.9515]
[1780058808558,31.78,73133.75,0.0,0.76146,0.00019,15.91583]
[1780058811583,31.79,73143.32,0.0,0.76325,0.00019,15.85215]
[1780058816615,31.79,73147.82,0.0,0.76406,0.00019,15.82319]
[1780058821650,31.8,73148.69,0.0,0.76419,0.00019,15.81873]
[1780058826684,31.8,73149.76,0.0,0.76435,0.00019,15.81298]
[1780058829708,31.81,73144.36,0.0,0.76331,0.00019,15.85022]
[1780058832728,31.81,73139.14,0.0,0.7623,0.00019,15.88603]
[1780058837761,31.81,73138.24,0.0,0.76211,0.00019,15.89291]
[1780058842797,31.82,73139.88,0.0,0.76239,0.00019,15.88289]
[1780058844812,31.82,73146.59,0.0,0.76364,0.00019,15.83842]
[1780058849846,31.83,73145.72,0.0,0.76344,0.00019,15.84552]
[1780058858847,31.83,73145.71,0.0,0.76342,0.00019,15.84321]
[1780058863965,31.84,73146.08,0.0,0.76346,0.00019,15.84193]
[1780058864953,31.84,73152.5,0.0,0.76467,0.00019,15.79882]
[1780058865963,31.84,73162.19,0.0,0.76648,0.00019,15.73351]
[1780058870995,31.84,73158.57,0.0,0.76579,0.00019,15.75853]
[1780058876030,31.84,73159.12,0.0,0.76588,0.00019,15.75513]
[1780058881066,31.85,73160.15,0.0,0.76606,0.00019,15.74878]
[1780058885096,31.85,73165.53,0.0,0.76705,0.00019,15.71293]
[1780058887107,31.85,73171.59,0.0,0.76817,0.00019,15.6719]
[1780058892142,31.85,73172.33,0.0,0.7683,0.00019,15.66741]
[1780058897179,31.85,73175.89,0.0,0.76894,0.00019,15.6438]
[1780058902215,31.86,73179.08,0.0,0.76952,0.00019,15.62279]
[1780058907252,31.86,73182.52,0.0,0.77013,0.00019,15.60008]
[1780058909263,31.86,73187.88,0.0,0.77112,0.00018,15.5638]
[1780058914298,31.87,73187.81,0.0,0.77112,0.00018,15.56074]
[1780058920341,31.87,73189.78,0.0,0.77145,0.00018,15.54854]
[1780058925376,31.87,73190.18,0.0,0.77149,0.00018,15.54683]
[1780058930411,31.88,73189.41,0.0,0.77132,0.00018,15.55323]
[1780058936453,31.88,73189.91,0.0,0.77138,0.00018,15.55112]
[1780058941493,31.89,73185.86,0.0,0.7706,0.00019,15.57989]
[1780058945523,31.89,73178.87,0.0,0.76929,0.00019,15.62831]
[1780058951563,31.89,73178.81,0.0,0.76925,0.00019,15.62962]
[1780058956597,31.9,73175.87,0.0,0.76869,0.00019,15.6502]
[1780058961632,31.9,73177.73,0.0,0.76903,0.00019,15.63799]
[1780058964653,31.9,73169.22,0.0,0.76743,0.00019,15.69611]
[1780058968682,31.9,73165.24,0.0,0.76669,0.00019,15.72325]
[1780058971702,31.9,73159.59,0.0,0.76566,0.00019,15.7573]
[1780058972709,31.9,73148.85,0.0,0.76364,0.00019,15.82982]
[1780058976737,31.9,73143.53,0.0,0.76263,0.00019,15.86593]
[1780058982779,31.91,73144.26,0.0,0.76275,0.00019,15.86177]
[1780058987814,31.91,73145.06,0.0,0.76288,0.00019,15.85715]
[1780058995870,31.91,73145.95,0.0,0.76302,0.00019,15.85209]
[1780058997884,31.92,73153.36,0.0,0.7644,0.00019,15.8027]
[1780059002918,31.92,73155.65,0.0,0.76481,0.00019,15.7879]
[1780059007953,31.92,73157.08,0.0,0.76507,0.00019,15.7788]
[1780059015004,31.92,73157.41,0.0,0.76511,0.00019,15.77737]
[1780059020057,31.93,73156.65,0.0,0.76495,0.00019,15.78297]
[1780059025090,31.93,73159.42,0.0,0.76545,0.00019,15.76511]
[1780059028121,31.93,73166.81,0.0,0.76682,0.00019,15.71556]
[1780059031139,31.93,73172.02,0.0,0.76782,0.00019,15.676]
[1780059035169,31.93,73181.1,0.0,0.7695,0.00019,15.61489]
[1780059037177,31.94,73186.54,0.0,0.7705,0.00018,15.57816]
[1780059041205,31.94,73192.46,0.0,0.77157,0.00018,15.5383]
[1780059045235,31.94,73198.67,0.0,0.7727,0.00018,15.49646]
[1780059048259,31.94,73204.36,0.0,0.77373,0.00018,15.4581]
[1780059053292,31.95,73206.69,0.0,0.77412,0.00018,15.44328]
[1780059058326,31.95,73210.09,0.0,0.77472,0.00018,15.42094]
[1780059063364,31.95,73208.52,0.0,0.77441,0.00018,15.43277]
[1780059066385,31.95,73221.75,0.0,0.77682,0.00018,15.34169]
[1780059067392,31.95,73221.75,0.0,0.77682,0.00018,15.34166]
[1780059068399,31.95,73213.87,0.0,0.77538,0.00018,15.39612]
[1780059073435,31.96,73210.4,0.0,0.77474,0.00018,15.42017]
[1780059078471,31.96,73210.15,0.0,0.7747,0.00018,15.42185]
[1780059083509,31.95,73211.09,0.0,0.77488,0.00018,15.41498]
[1780059088542,31.95,73220.05,0.0,0.77652,0.00018,15.3528]
[1780059091563,31.95,73222.87,0.0,0.77708,0.00018,15.32857]
[1780059092570,31.95,73228.48,0.0,0.7781,0.00018,15.28975]
[1780059093579,31.95,73234.5,0.0,0.77919,0.00018,15.24804]
[1780059095591,31.95,73240.27,0.0,0.78023,0.00018,15.20812]
[1780059100628,31.95,73240.89,0.0,0.78036,0.00018,15.20314]
[1780059105663,31.95,73236.5,0.0,0.77957,0.00018,15.23344]
[1780059110697,31.95,73235.28,0.0,0.77935,0.00018,15.2418]
[1780059115738,31.95,73238.69,0.0,0.77997,0.00018,15.21803]
[1780059117748,31.95,73249.32,0.0,0.78189,0.00018,15.14384]
[1780059119765,31.95,73260.8,0.0,0.78394,0.00018,15.06353]
[1780059124803,31.95,73262.74,0.0,0.7843,0.00018,15.04966]
[1780059129843,31.94,73259.94,0.0,0.78381,0.00018,15.0688]
[1780059134885,31.94,73254.09,0.0,0.78277,0.00018,15.10937]
[1780059139918,31.94,73249.66,0.0,0.78199,0.00018,15.13974]
[1780059142935,31.94,73262.13,0.0,0.78423,0.00018,15.05234]
[1780059144949,31.94,73269.33,0.0,0.78551,0.00018,15.00187]
[1780059147970,31.94,73282.08,0.0,0.78776,0.00018,14.91228]
[1780059153005,31.94,73286.39,0.0,0.78858,0.00018,14.87684]
[1780059158048,31.94,73284.34,0.0,0.78822,0.00018,14.89099]
[1780059163082,31.94,73283.45,0.0,0.78808,0.00018,14.89676]
[1780059168117,31.94,73284.47,0.0,0.78827,0.00018,14.88904]
[1780059173153,31.93,73278.13,0.0,0.78716,0.00018,14.93348]
[1780059178187,31.93,73278.12,0.0,0.78716,0.00018,14.93352]
[1780059182218,31.93,73283.94,0.0,0.78819,0.00018,14.89236]
[1780059185241,31.93,73285.05,0.0,0.78839,0.00018,14.88419]
[1780059190273,31.93,73286.01,0.0,0.78857,0.00018,14.87708]
[1780059195310,31.93,73279.85,0.0,0.78749,0.00018,14.92028]
[1780059200345,31.93,73280.02,0.0,0.78752,0.00018,14.91894]
[1780059205382,31.93,73278.59,0.0,0.78728,0.00018,14.92845]
[1780059208400,31.93,73269.07,0.0,0.7856,0.00018,14.99502]
[1780059209408,31.93,73260.87,0.0,0.78414,0.00018,15.05252]
[1780059214443,31.93,73259.17,0.0,0.78389,0.00018,15.05954]
[1780059219479,31.93,73261.07,0.0,0.78423,0.00018,15.04603]
[1780059224513,31.92,73261.69,0.0,0.78435,0.00018,15.04161]
[1780059229549,31.92,73263.03,0.0,0.78459,0.00018,15.03219]
[1780059234583,31.93,73266.45,0.0,0.78519,0.00018,15.0084]
[1780059239619,31.93,73267.33,0.0,0.78534,0.00018,15.00246]
[1780059240629,31.93,73273.38,0.0,0.78642,0.00018,14.95984]
[1780059242640,31.93,73267.24,0.0,0.78532,0.00018,15.00315]
[1780059247676,31.93,73265.93,0.0,0.78508,0.00018,15.01279]
[1780059250695,31.93,73260.32,0.0,0.78407,0.00018,15.05241]
[1780059255730,31.93,73261.02,0.0,0.7842,0.00018,15.04747]
[1780059260765,31.93,73261.69,0.0,0.78432,0.00018,15.04267]
[1780059265800,31.93,73260.39,0.0,0.78408,0.00018,15.05196]
[1780059267816,31.93,73253.63,0.0,0.78288,0.00018,15.09912]
[1780059272850,31.93,73255.73,0.0,0.7833,0.00018,15.0796]
[1780059281836,31.93,73259.41,0.0,0.78396,0.00018,15.05387]
[1780059286949,31.93,73249.83,0.0,0.78224,0.00018,15.12091]
[1780059288965,31.93,73246.88,0.0,0.78172,0.00018,15.14131]
[1780059295005,31.93,73245.96,0.0,0.78157,0.00018,15.1471]
[1780059300039,31.92,73249.19,0.0,0.78215,0.00018,15.1244]
[1780059305073,31.92,73249.06,0.0,0.78213,0.00018,15.12533]
[1780059310110,31.92,73249.31,0.0,0.78217,0.00018,15.1236]
[1780059316153,31.93,73249.76,0.0,0.78225,0.00018,15.12049]
[1780059320181,31.93,73256.76,0.0,0.7835,0.00018,15.07169]
[1780059325217,31.93,73258.16,0.0,0.78375,0.00018,15.06206]
[1780059330251,31.93,73255.39,0.0,0.78325,0.00018,15.0815]
[1780059335290,31.93,73257.86,0.0,0.78373,0.00018,15.05969]
[1780059340321,31.93,73255.09,0.0,0.78323,0.00018,15.07929]
[1780059345356,31.93,73255.73,0.0,0.78334,0.00018,15.075]
[1780059347370,31.93,73250.57,0.0,0.78242,0.00018,15.1112]
[1780059352407,31.93,73246.79,0.0,0.78173,0.00018,15.13786]
[1780059357440,31.93,73246.36,0.0,0.78165,0.00018,15.1411]
[1780059359455,31.93,73240.37,0.0,0.78056,0.00018,15.18301]
[1780059360461,31.93,73233.7,0.0,0.77936,0.00018,15.22944]
[1780059364491,31.93,73226.65,0.0,0.77808,0.00018,15.27845]
[1780059369525,31.93,73228.3,0.0,0.77838,0.00018,15.26693]
[1780059373553,31.93,73221.54,0.0,0.77716,0.00018,15.31349]
[1780059378588,31.93,73220.52,0.0,0.77698,0.00018,15.32008]
[1780059383623,31.93,73218.22,0.0,0.77658,0.00018,15.33549]
[1780059388659,31.93,73219.56,0.0,0.77683,0.00018,15.3257]
[1780059393695,31.92,73217.09,0.0,0.77644,0.00018,15.33774]
[1780059396718,31.92,73210.64,0.0,0.77526,0.00018,15.38232]
[1780059401753,31.92,73206.19,0.0,0.77444,0.00018,15.41288]
[1780059407794,31.92,73204.39,0.0,0.77412,0.00018,15.42519]
[1780059412829,31.92,73199.61,0.0,0.77324,0.00018,15.45802]
[1780059417864,31.92,73198.41,0.0,0.77302,0.00018,15.46623]
[1780059421913,31.92,73205.57,0.0,0.77433,0.00018,15.41705]
[1780059422914,31.92,73208.66,0.0,0.7749,0.00018,15.39574]
[1780059424927,31.92,73213.94,0.0,0.77587,0.00018,15.35932]
[1780059429962,31.92,73209.55,0.0,0.77507,0.00018,15.38953]
[1780059435000,31.92,73207.03,0.0,0.77461,0.00018,15.40663]
[1780059440036,31.92,73204.67,0.0,0.77419,0.00018,15.42253]
[1780059445068,31.92,73204.44,0.0,0.77415,0.00018,15.42377]
[1780059450102,31.92,73204.49,0.0,0.77417,0.00018,15.42307]
[1780059455138,31.92,73203.95,0.0,0.77412,0.00018,15.42187]
[1780059460173,31.92,73206.08,0.0,0.77452,0.00018,15.40698]
[1780059465207,31.92,73208.56,0.0,0.77498,0.00018,15.38971]
[1780059470242,31.91,73207.74,0.0,0.77483,0.00018,15.39513]
[1780059476284,31.91,73210.46,0.0,0.77534,0.00018,15.37621]
[1780059481319,31.91,73207.61,0.0,0.77482,0.00018,15.39563]
[1780059486354,31.91,73207.68,0.0,0.77484,0.00018,15.39488]
[1780059490382,31.91,73213.14,0.0,0.77584,0.00018,15.35707]
[1780059495418,31.91,73207.69,0.0,0.77485,0.00018,15.39454]
[1780059500453,31.91,73206.81,0.0,0.77469,0.00018,15.40039]
[1780059504513,31.91,73214.96,0.0,0.77619,0.00018,15.34414]
[1780059510559,31.91,73216.89,0.0,0.77653,0.00018,15.33103]
[1780059515593,31.91,73213.36,0.0,0.77593,0.00018,15.35084]
[1780059521635,31.91,73212.4,0.0,0.77575,0.00018,15.35748]
[1780059526670,31.91,73209.07,0.0,0.77514,0.00018,15.38041]
[1780059531706,31.91,73204.66,0.0,0.77434,0.00018,15.41055]
[1780059536739,31.91,73200.97,0.0,0.77367,0.00018,15.43569]
[1780059541776,31.91,73198.65,0.0,0.77325,0.00018,15.45119]
[1780059546811,31.91,73199.41,0.0,0.77341,0.00018,15.44555]
[1780059551846,31.9,73199.8,0.0,0.77349,0.00018,15.44252]
[1780059557891,31.9,73201.06,0.0,0.77373,0.00018,15.43348]
[1780059562922,31.9,73201.85,0.0,0.77388,0.00018,15.42775]
[1780059568965,31.9,73201.83,0.0,0.77389,0.00018,15.42755]
[1780059574002,31.9,73202.46,0.0,0.77405,0.00018,15.41832]
[1780059579044,31.9,73203.08,0.0,0.77417,0.00018,15.41383]
[1780059584080,31.9,73200.87,0.0,0.77377,0.00018,15.42876]
[1780059589115,31.9,73200.03,0.0,0.77363,0.00018,15.43417]
[1780059594150,31.9,73199.67,0.0,0.77357,0.00018,15.4363]
[1780059599187,31.89,73200.07,0.0,0.77365,0.00018,15.43322]
[1780059604221,31.89,73198.66,0.0,0.7734,0.00018,15.44258]
[1780059609255,31.89,73200.58,0.0,0.77376,0.00018,15.429]
[1780059614289,31.89,73202.86,0.0,0.77419,0.00018,15.41306]
[1780059619333,31.89,73199.81,0.0,0.77363,0.00018,15.43382]
[1780059620336,31.89,73190.94,0.0,0.772,0.00018,15.49463]
[1780059621342,31.89,73184.94,0.0,0.77089,0.00019,15.53556]
[1780059626382,31.89,73188.23,0.0,0.7715,0.00019,15.51304]
[1780059631412,31.89,73187.67,0.0,0.77144,0.00019,15.51225]
[1780059636447,31.89,73180.55,0.0,0.77012,0.00019,15.56084]
[1780059637454,31.89,73177.0,0.0,0.76946,0.00019,15.58508]
[1780059640474,31.89,73171.11,0.0,0.76837,0.00019,15.62504]
[1780059642489,31.89,73179.57,0.0,0.76995,0.00019,15.56733]
[1780059644503,31.89,73184.64,0.0,0.77089,0.00019,15.53273]
[1780059650545,31.89,73186.57,0.0,0.77124,0.00019,15.51962]
[1780059655580,31.89,73191.0,0.0,0.77206,0.00018,15.48948]
[1780059660616,31.89,73190.66,0.0,0.77199,0.00018,15.49206]
[1780059665653,31.89,73184.97,0.0,0.77093,0.00019,15.53118]
[1780059670686,31.89,73187.1,0.0,0.77133,0.00019,15.51655]
[1780059677735,31.89,73182.78,0.0,0.77053,0.00019,15.54591]
[1780059682772,31.89,73181.82,0.0,0.77035,0.00019,15.55244]
[1780059683777,31.89,73171.54,0.0,0.76844,0.00019,15.62248]
[1780059684785,31.89,73171.9,0.0,0.76851,0.00019,15.61995]
[1780059686799,31.89,73166.71,0.0,0.76755,0.00019,15.65496]
[1780059692841,31.89,73167.5,0.0,0.76776,0.00019,15.64419]
[1780059697878,31.88,73163.76,0.0,0.76708,0.00019,15.66882]
[1780059702913,31.88,73162.55,0.0,0.76686,0.00019,15.67667]
[1780059707951,31.88,73162.68,0.0,0.7669,0.00019,15.67544]
[1780059708956,31.88,73156.03,0.0,0.76565,0.00019,15.72033]
[1780059709964,31.88,73150.44,0.0,0.7646,0.00019,15.75799]
[1780059715010,31.88,73142.49,0.0,0.76311,0.00019,15.81115]
[1780059717014,31.88,73130.04,0.0,0.76075,0.00019,15.89452]
[1780059718020,31.88,73129.88,0.0,0.76072,0.00019,15.89561]
[1780059723056,31.88,73126.48,0.0,0.76007,0.00019,15.91839]
[1780059726078,31.88,73121.17,0.0,0.75906,0.00019,15.95376]
[1780059730123,31.88,73135.88,0.0,0.76186,0.00019,15.85545]
[1780059731113,31.88,73149.42,0.0,0.76442,0.00019,15.76455]
[1780059732119,31.88,73160.29,0.0,0.76646,0.00019,15.69124]
[1780059737155,31.88,73161.07,0.0,0.7666,0.00019,15.68618]
[1780059742190,31.88,73161.91,0.0,0.76675,0.00019,15.68072]
[1780059747225,31.88,73163.37,0.0,0.76702,0.00019,15.67112]
[1780059752263,31.88,73152.2,0.0,0.76495,0.00019,15.74235]
[1780059753266,31.88,73147.51,0.0,0.76407,0.00019,15.77396]
[1780059756290,31.88,73145.69,0.0,0.76373,0.00019,15.78606]
[1780059762332,31.88,73144.57,0.0,0.76351,0.00019,15.79409]
[1780059764345,31.88,73154.91,0.0,0.76545,0.00019,15.72441]
[1780059765321,31.88,73159.01,0.0,0.76622,0.00019,15.69673]
[1780059770393,31.89,73159.61,0.0,0.76632,0.00019,15.69308]
[1780059772406,31.89,73147.66,0.0,0.76407,0.00019,15.7739]
[1780059773412,31.89,73144.28,0.0,0.76343,0.00019,15.79671]
[1780059778449,31.89,73142.55,0.0,0.7631,0.00019,15.80847]
[1780059783485,31.89,73144.54,0.0,0.76347,0.00019,15.79521]
[1780059788519,31.89,73141.64,0.0,0.76292,0.00019,15.8149]
[1780059793559,31.89,73141.54,0.0,0.7629,0.00019,15.81564]
[1780059798590,31.89,73142.38,0.0,0.76306,0.00019,15.81007]
[1780059803626,31.89,73139.98,0.0,0.7626,0.00019,15.82625]
[1780059808662,31.89,73139.18,0.0,0.76245,0.00019,15.83159]
[1780059809668,31.89,73146.7,0.0,0.76387,0.00019,15.78107]
[1780059810679,31.89,73150.19,0.0,0.76453,0.00019,15.75761]
[1780059812693,31.89,73156.94,0.0,0.76584,0.00019,15.70756]
[1780059817725,31.89,73164.14,0.0,0.76718,0.00019,15.65922]
[1780059822758,31.89,73167.63,0.0,0.76781,0.00019,15.63617]
[1780059827795,31.9,73166.01,0.0,0.76749,0.00019,15.6478]
[1780059832828,31.9,73170.4,0.0,0.76829,0.00019,15.61863]
[1780059837864,31.9,73173.78,0.0,0.7689,0.00019,15.59644]
[1780059842900,31.9,73178.82,0.0,0.76982,0.00019,15.56304]
[1780059845919,31.91,73173.65,0.0,0.76884,0.00019,15.59881]
[1780059851962,31.91,73173.5,0.0,0.76879,0.00019,15.60068]
[1780059856999,31.91,73163.78,0.0,0.76696,0.00019,15.66728]
[1780059862035,31.91,73163.85,0.0,0.76696,0.00019,15.66708]
[1780059867071,31.92,73165.64,0.0,0.76729,0.00019,15.65523]
[1780059872108,31.92,73170.22,0.0,0.76818,0.00019,15.61994]
[1780059876145,31.92,73178.05,0.0,0.76963,0.00019,15.56708]
[1780059877150,31.92,73179.6,0.0,0.76991,0.00019,15.55668]
[1780059879163,31.92,73168.39,0.0,0.76781,0.00019,15.6332]
[1780059880170,31.92,73165.05,0.0,0.76719,0.00019,15.65592]
[1780059882199,31.92,73180.34,0.0,0.77003,0.00019,15.55226]
[1780059887235,31.92,73181.38,0.0,0.77021,0.00019,15.54585]
[1780059890262,31.92,73170.06,0.0,0.7681,0.00019,15.62301]
[1780059895302,31.92,73169.62,0.0,0.76801,0.00019,15.62598]
[1780059900332,31.93,73169.71,0.0,0.76802,0.00019,15.62565]
[1780059903351,31.93,73174.81,0.0,0.76896,0.00019,15.5914]
[1780059907377,31.93,73169.46,0.0,0.76795,0.00019,15.62827]
[1780059909391,31.93,73164.92,0.0,0.7671,0.00019,15.65919]
[1780059914426,31.93,73161.87,0.0,0.76652,0.00019,15.68008]
[1780059917458,31.93,73156.46,0.0,0.76551,0.00019,15.71668]
[1780059922487,31.93,73155.41,0.0,0.7653,0.00019,15.72397]
[1780059927519,31.93,73156.42,0.0,0.76548,0.00019,15.71749]
[1780059930539,31.93,73165.94,0.0,0.76726,0.00019,15.65329]
[1780059931546,31.93,73169.76,0.0,0.76802,0.00019,15.62285]
[1780059936587,31.94,73168.01,0.0,0.76768,0.00019,15.63515]
[1780059941617,31.94,73170.11,0.0,0.76806,0.00019,15.62126]
[1780059946651,31.94,73170.95,0.0,0.76821,0.00019,15.61599]
[1780059951686,31.94,73172.78,0.0,0.76854,0.00019,15.604]
[1780059956721,31.94,73173.37,0.0,0.76863,0.00019,15.60057]
[1780059961757,31.94,73173.68,0.0,0.76868,0.00019,15.59887]
[1780059963771,31.94,73181.12,0.0,0.77006,0.00019,15.5483]
[1780059968809,31.94,73181.61,0.0,0.77016,0.00019,15.5446]
[1780059969813,31.94,73176.08,0.0,0.76914,0.00019,15.58212]
[1780059974852,31.94,73177.25,0.0,0.76937,0.00019,15.57364]
[1780059979886,31.94,73178.12,0.0,0.76954,0.00019,15.56728]
[1780059984921,31.94,73175.25,0.0,0.76902,0.00019,15.58626]
[1780059989958,31.93,73174.33,0.0,0.76886,0.00019,15.59205]
[1780059994994,31.93,73172.43,0.0,0.76857,0.00019,15.5998]
[1780060000032,31.93,73171.91,0.0,0.76848,0.00019,15.60278]
[1780060005065,31.93,73173.16,0.0,0.76873,0.00019,15.59376]
[1780060010098,31.93,73170.06,0.0,0.76816,0.00019,15.61438]
[1780060015133,31.93,73166.0,0.0,0.76741,0.00019,15.64167]
[1780060020168,31.93,73164.46,0.0,0.76713,0.00019,15.652]
[1780060023192,31.92,73159.1,0.0,0.76613,0.00019,15.68812]
[1780060028226,31.92,73156.85,0.0,0.76571,0.00019,15.7031]
[1780060029263,31.92,73164.2,0.0,0.76709,0.00019,15.65339]
[1780060031258,31.92,73177.4,0.0,0.76955,0.00019,15.56366]
[1780060036292,31.92,73176.89,0.0,0.76946,0.00019,15.56717]
[1780060041327,31.92,73174.38,0.0,0.76899,0.00019,15.58414]
[1780060046365,31.92,73173.92,0.0,0.76892,0.00019,15.58672]
[1780060051400,31.92,73173.43,0.0,0.76889,0.00019,15.58486]
[1780060057443,31.92,73169.18,0.0,0.76811,0.00019,15.61316]
[1780060062481,31.91,73168.83,0.0,0.76806,0.00019,15.61506]
[1780060067524,31.91,73168.49,0.0,0.768,0.00019,15.617]
[1780060073558,31.91,73167.63,0.0,0.76786,0.00019,15.62235]
[1780060078593,31.91,73167.66,0.0,0.76787,0.00019,15.62174]
[1780060083629,31.91,73167.55,0.0,0.76786,0.00019,15.62208]
[1780060085643,31.91,73162.05,0.0,0.76684,0.00019,15.6591]
[1780060090686,31.9,73162.39,0.0,0.76692,0.00019,15.65619]
[1780060092692,31.9,73143.22,0.0,0.76332,0.00019,15.78527]
[1780060094710,31.9,73135.68,0.0,0.7619,0.00019,15.83569]
[1780060095715,31.9,73132.97,0.0,0.76139,0.00019,15.85366]
[1780060100749,31.9,73124.77,0.0,0.75985,0.00019,15.90759]
[1780060102764,31.9,73121.01,0.0,0.75913,0.00019,15.9326]
[1780060105790,31.9,73114.78,0.0,0.75794,0.00019,15.97389]
[1780060107805,31.9,73109.32,0.0,0.75691,0.00019,16.0097]
[1780060111836,31.89,73119.45,0.0,0.75891,0.00019,15.93716]
[1780060112840,31.89,73118.64,0.0,0.75876,0.00019,15.94243]
[1780060113854,31.89,73112.45,0.0,0.75757,0.00019,15.98349]
[1780060114873,31.89,73099.77,0.0,0.75514,0.00019,16.0672]
[1780060115870,31.89,73081.79,0.0,0.75166,0.00019,16.1851]
[1780060117814,31.89,73098.58,0.0,0.75492,0.00019,16.07473]
[1780060119900,31.89,73106.26,0.0,0.7564,0.00019,16.02382]
[1780060120906,31.89,73099.07,0.0,0.75502,0.00019,16.07112]
[1780060121914,31.89,73092.75,0.0,0.75381,0.00019,16.1125]
[1780060123926,31.89,73088.21,0.0,0.75294,0.00019,16.14191]
[1780060128967,31.89,73085.99,0.0,0.75253,0.00019,16.15583]
[1780060134012,31.88,73089.36,0.0,0.7532,0.00019,16.13322]
[1780060136071,31.88,73103.19,0.0,0.75587,0.00019,16.04205]
[1780060137051,31.88,73109.39,0.0,0.75707,0.00019,16.00094]
[1780060139064,31.88,73109.06,0.0,0.75701,0.00019,16.00299]
[1780060142086,31.88,73103.85,0.0,0.75601,0.00019,16.03743]
[1780060144099,31.88,73097.73,0.0,0.75482,0.00019,16.07787]
[1780060148128,31.88,73103.49,0.0,0.75593,0.00019,16.03988]
[1780060151150,31.88,73108.87,0.0,0.75696,0.00019,16.00457]
[1780060156182,31.88,73110.85,0.0,0.75733,0.00019,15.99183]
[1780060161219,31.89,73116.45,0.0,0.75839,0.00019,15.95511]
[1780060163232,31.89,73121.57,0.0,0.75937,0.00019,15.9211]
[1780060168268,31.89,73125.05,0.0,0.76002,0.00019,15.89832]
[1780060173301,31.89,73119.55,0.0,0.75901,0.00019,15.93064]
[1780060178337,31.89,73115.73,0.0,0.75827,0.00019,15.95629]
[1780060183373,31.89,73117.22,0.0,0.75854,0.00019,15.94686]
[1780060185386,31.89,73125.82,0.0,0.76018,0.00019,15.88982]
[1780060186393,31.89,73123.93,0.0,0.75981,0.00019,15.90246]
[1780060191429,31.9,73122.76,0.0,0.75958,0.00019,15.91083]
[1780060196474,31.9,73126.17,0.0,0.7602,0.00019,15.88908]
[1780060201503,31.9,73122.32,0.0,0.75944,0.00019,15.91561]
[1780060203522,31.9,73114.81,0.0,0.758,0.00019,15.96579]
[1780060206542,31.91,73109.47,0.0,0.75696,0.00019,16.00151]
[1780060211576,31.91,73111.29,0.0,0.7573,0.00019,15.98998]
[1780060216613,31.91,73111.98,0.0,0.75741,0.00019,15.98614]
[1780060221650,31.91,73112.18,0.0,0.75744,0.00019,15.98529]
[1780060226684,31.92,73108.83,0.0,0.75677,0.00019,16.00811]
[1780060229707,31.92,73102.06,0.0,0.75546,0.00019,16.05307]
[1780060234747,31.92,73102.64,0.0,0.7556,0.00019,16.04513]
[1780060239778,31.92,73106.72,0.0,0.75637,0.00019,16.01878]
[1780060244812,31.92,73107.31,0.0,0.75647,0.00019,16.01538]
[1780060249851,31.93,73104.84,0.0,0.75598,0.00019,16.03232]
[1780060254886,31.93,73103.57,0.0,0.75572,0.00019,16.04125]
[1780060255893,31.93,73092.71,0.0,0.75362,0.00019,16.11288]
[1780060256905,31.93,73086.8,0.0,0.75248,0.00019,16.15155]
[1780060257907,31.93,73085.58,0.0,0.75224,0.00019,16.15958]
[1780060262953,31.93,73077.66,0.0,0.75069,0.00019,16.2115]
[1780060266977,31.93,73085.55,0.0,0.75222,0.00019,16.16021]
[1780060267983,31.93,73083.97,0.0,0.75191,0.00019,16.17059]
[1780060273018,31.93,73084.98,0.0,0.7521,0.00019,16.16432]
[1780060278959,31.94,73083.33,0.0,0.75177,0.00019,16.17544]
[1780060284097,31.94,73083.15,0.0,0.75172,0.00019,16.17691]
[1780060289041,31.94,73071.6,0.0,0.74946,0.00019,16.2524]
[1780060294167,31.94,73068.9,0.0,0.74897,0.0002,16.26574]
[1780060299201,31.94,73067.03,0.0,0.74859,0.0002,16.2781]
[1780060304238,31.94,73062.98,0.0,0.7478,0.0002,16.30437]
[1780060309272,31.94,73061.92,0.0,0.74759,0.0002,16.31129]
[1780060314306,31.94,73061.46,0.0,0.74749,0.0002,16.31438]
[1780060319341,31.94,73060.85,0.0,0.74737,0.0002,16.31838]
[1780060324383,31.94,73063.0,0.0,0.74779,0.0002,16.30479]
[1780060329420,31.95,73067.27,0.0,0.74862,0.0002,16.2774]
[1780060334455,31.95,73065.76,0.0,0.74832,0.0002,16.28722]
[1780060337477,31.95,73059.95,0.0,0.74718,0.0002,16.3248]
[1780060342512,31.95,73061.55,0.0,0.74748,0.0002,16.31479]
[1780060347546,31.95,73062.62,0.0,0.74768,0.0002,16.30834]
[1780060352582,31.95,73060.91,0.0,0.74737,0.0002,16.3152]
[1780060355609,31.95,73055.31,0.0,0.74627,0.0002,16.3514]
[1780060357622,31.95,73048.43,0.0,0.74492,0.0002,16.3955]
[1780060361650,31.95,73039.92,0.0,0.74324,0.0002,16.44982]
[1780060362657,31.95,73039.92,0.0,0.74324,0.0002,16.44975]
[1780060363664,31.95,73046.96,0.0,0.74462,0.0002,16.40495]
[1780060368699,31.95,73048.17,0.0,0.74485,0.0002,16.39777]
[1780060373764,31.96,73041.1,0.0,0.74344,0.0002,16.44335]
[1780060375751,31.96,73028.15,0.0,0.74087,0.0002,16.52566]
[1780060377766,31.96,73017.47,0.0,0.73874,0.0002,16.5932]
[1780060379779,31.96,73008.04,0.0,0.73685,0.0002,16.65242]
[1780060381854,31.96,72998.74,0.0,0.73498,0.0002,16.71046]
[1780060383818,31.96,73024.36,0.0,0.74009,0.0002,16.55056]
[1780060388857,31.96,73025.48,0.0,0.7403,0.0002,16.54393]
[1780060392885,31.97,73035.66,0.0,0.7423,0.0002,16.48]
[1780060395912,31.97,73042.31,0.0,0.74361,0.0002,16.43801]
[1780060400946,31.97,73045.76,0.0,0.74428,0.0002,16.41621]
[1780060405979,31.97,73052.02,0.0,0.7455,0.0002,16.37654]
[1780060411016,31.97,73046.67,0.0,0.74448,0.0002,16.40645]
[1780060414036,31.97,73038.49,0.0,0.74286,0.0002,16.45868]
[1780060415045,31.97,73043.83,0.0,0.74392,0.0002,16.42467]
[1780060417057,31.97,73046.37,0.0,0.74442,0.0002,16.40857]
[1780060422091,31.97,73048.79,0.0,0.74488,0.0002,16.39358]
[1780060427126,31.98,73050.47,0.0,0.74519,0.0002,16.38341]
[1780060432161,31.98,73043.77,0.0,0.74386,0.0002,16.42655]
[1780060434175,31.98,73037.68,0.0,0.74266,0.0002,16.46531]
[1780060439210,31.98,73033.7,0.0,0.74188,0.0002,16.49043]
[1780060444247,31.98,73032.09,0.0,0.74156,0.0002,16.50067]
[1780060449280,31.98,73036.12,0.0,0.74235,0.0002,16.47512]
[1780060454318,31.98,73035.84,0.0,0.74231,0.0002,16.47668]
[1780060455323,31.98,73027.32,0.0,0.74062,0.0002,16.53062]
[1780060456330,31.98,73025.15,0.0,0.74018,0.0002,16.54428]
[1780060461365,31.98,73026.7,0.0,0.74049,0.0002,16.53453]
[1780060463383,31.98,73011.8,0.0,0.73752,0.0002,16.62818]
[1780060464393,31.98,73002.08,0.0,0.73558,0.0002,16.68873]
[1780060465400,31.98,73009.9,0.0,0.73715,0.0002,16.63991]
[1780060467418,31.98,73012.64,0.0,0.7377,0.0002,16.62272]
[1780060472449,31.98,73014.51,0.0,0.73811,0.0002,16.60656]
[1780060477485,31.98,73012.37,0.0,0.73768,0.0002,16.61994]
[1780060482518,31.98,73010.18,0.0,0.73725,0.0002,16.63343]
[1780060487553,31.98,73013.86,0.0,0.73799,0.0002,16.61015]
[1780060491581,31.97,73020.45,0.0,0.73931,0.0002,16.56862]
[1780060494602,31.97,73025.77,0.0,0.74037,0.0002,16.53506]
[1780060499638,31.97,73026.01,0.0,0.74042,0.0002,16.5335]
[1780060500646,31.97,73035.41,0.0,0.74229,0.0002,16.47404]
[1780060501662,31.97,73034.98,0.0,0.7422,0.0002,16.47682]
[1780060506686,31.97,73028.16,0.0,0.74084,0.0002,16.52008]
[1780060509717,31.97,73020.16,0.0,0.73926,0.0002,16.57039]
[1780060514751,31.97,73019.58,0.0,0.73915,0.0002,16.57372]
[1780060515761,31.97,73026.04,0.0,0.74044,0.0002,16.53302]
[1780060517773,31.97,73033.77,0.0,0.74197,0.0002,16.4841]
[1780060521802,31.97,73039.77,0.0,0.74316,0.0002,16.44583]
[1780060526838,31.97,73040.22,0.0,0.74326,0.0002,16.44268]
[1780060531873,31.97,73036.33,0.0,0.74254,0.0002,16.46262]
[1780060533887,31.97,73031.01,0.0,0.74149,0.0002,16.4963]
[1780060538924,31.97,73030.76,0.0,0.74144,0.0002,16.49782]
[1780060543962,31.97,73028.64,0.0,0.74101,0.0002,16.51132]
[1780060548993,31.97,73027.96,0.0,0.74088,0.0002,16.51568]
[1780060550001,31.97,73017.48,0.0,0.73879,0.0002,16.58169]
[1780060553025,31.97,73022.8,0.0,0.73985,0.0002,16.5483]
[1780060558061,31.97,73025.94,0.0,0.74047,0.0002,16.5286]
[1780060559069,31.97,73031.41,0.0,0.74155,0.0002,16.49414]
[1780060564108,31.97,73013.81,0.0,0.73804,0.0002,16.60529]
[1780060567129,31.97,73004.33,0.0,0.73614,0.0002,16.66456]
[1780060572162,31.97,73001.96,0.0,0.73567,0.0002,16.67924]
[1780060577198,31.97,73008.44,0.0,0.73697,0.0002,16.63873]
[1780060580220,31.97,73013.93,0.0,0.73807,0.0002,16.60448]
[1780060585254,31.97,73011.92,0.0,0.73766,0.0002,16.61729]
[1780060590290,31.97,73011.48,0.0,0.73757,0.0002,16.62022]
[1780060595325,31.97,73011.3,0.0,0.73756,0.0002,16.61699]
[1780060600362,31.98,73011.26,0.0,0.73755,0.0002,16.6174]
[1780060605394,31.98,73006.64,0.0,0.73662,0.0002,16.64631]
[1780060611399,31.98,73011.11,0.0,0.73752,0.0002,16.61832]
[1780060613450,31.98,73016.02,0.0,0.7385,0.0002,16.58764]
[1780060621469,31.98,73016.55,0.0,0.73859,0.0002,16.58475]
[1780060625536,31.98,73009.68,0.0,0.73721,0.0002,16.62796]
[1780060627547,31.98,73010.25,0.0,0.73733,0.0002,16.62443]
[1780060632584,31.98,73010.26,0.0,0.73733,0.0002,16.62448]
[1780060637621,31.98,73010.58,0.0,0.73739,0.0002,16.62257]
[1780060640661,31.98,73015.75,0.0,0.73842,0.0002,16.59025]
[1780060641653,31.98,73024.28,0.0,0.74012,0.0002,16.53669]
[1780060642660,31.98,73030.7,0.0,0.74139,0.0002,16.49616]
[1780060644674,31.98,73030.68,0.0,0.74138,0.0002,16.49634]
[1780060649711,31.98,73033.06,0.0,0.74187,0.0002,16.48096]
[1780060651725,31.98,73024.29,0.0,0.74017,0.0002,16.53176]
[1780060652733,31.98,73017.95,0.0,0.7389,0.0002,16.57168]
[1780060654748,31.98,73029.94,0.0,0.74129,0.0002,16.4961]
[1780060655755,31.98,73033.41,0.0,0.74198,0.0002,16.47412]
[1780060659783,31.98,73025.37,0.0,0.74038,0.0002,16.52503]
[1780060664818,31.98,73024.9,0.0,0.74027,0.0002,16.52851]
[1780060669854,31.98,73025.83,0.0,0.74044,0.0002,16.52323]
[1780060674895,31.99,73027.56,0.0,0.74077,0.0002,16.51274]
[1780060677911,31.99,73033.94,0.0,0.74202,0.0002,16.47274]
[1780060682946,31.99,73034.65,0.0,0.74215,0.0002,16.46856]
[1780060687982,31.99,73036.58,0.0,0.74253,0.0002,16.45648]
[1780060694023,31.99,73036.57,0.0,0.74252,0.0002,16.45675]
[1780060699058,31.99,73037.0,0.0,0.74261,0.0002,16.4539]
[1780060705102,31.99,73039.59,0.0,0.74312,0.0002,16.43767]
[1780060708123,31.99,73032.73,0.0,0.74175,0.0002,16.48138]
[1780060713157,31.99,73031.99,0.0,0.74164,0.0002,16.48182]
[1780060718193,32.0,73031.85,0.0,0.7416,0.0002,16.48299]
[1780060723231,32.0,73031.2,0.0,0.74146,0.0002,16.48746]
[1780060728262,32.0,73035.13,0.0,0.74223,0.0002,16.46283]
[1780060733298,32.0,73036.71,0.0,0.74254,0.0002,16.45303]
[1780060736320,32.0,73030.96,0.0,0.7414,0.0002,16.48948]
[1780060740347,32.0,73023.29,0.0,0.73987,0.0002,16.53798]
[1780060741355,32.0,73021.38,0.0,0.73949,0.0002,16.55004]
[1780060746390,32.0,73022.13,0.0,0.73963,0.0002,16.54552]
[1780060751426,32.0,73024.3,0.0,0.74006,0.0002,16.53208]
[1780060757432,32.0,73021.51,0.0,0.7395,0.0002,16.54983]
[1780060762502,32.0,73022.35,0.0,0.73966,0.0002,16.54466]
[1780060767538,32.0,73020.69,0.0,0.73933,0.0002,16.55525]
[1780060769553,32.0,73017.11,0.0,0.73861,0.0002,16.57774]
[1780060774589,32.0,73016.38,0.0,0.73851,0.0002,16.57776]
[1780060779624,32.0,73016.98,0.0,0.73863,0.0002,16.57385]
[1780060784656,32.0,73017.78,0.0,0.73879,0.0002,16.56879]
[1780060789691,32.0,73016.41,0.0,0.73852,0.0002,16.57731]
[1780060794726,32.0,73014.52,0.0,0.73815,0.0002,16.58907]
[1780060799760,32.0,73016.93,0.0,0.73863,0.0002,16.57387]
[1780060804797,32.0,73016.7,0.0,0.73859,0.0002,16.57525]
[1780060809832,32.0,73017.17,0.0,0.73868,0.0002,16.57222]
[1780060814867,32.0,73018.4,0.0,0.73893,0.0002,16.56439]
[1780060819906,32.0,73017.77,0.0,0.73881,0.0002,16.56819]
[1780060824942,32.0,73020.76,0.0,0.73941,0.0002,16.54928]
[1780060828974,32.0,73029.14,0.0,0.74108,0.0002,16.49643]
[1780060829982,32.0,73027.37,0.0,0.74073,0.0002,16.50764]
[1780060832003,32.0,73016.59,0.0,0.73862,0.0002,16.57096]
[1780060833003,32.0,73015.62,0.0,0.73843,0.0002,16.577]
[1780060838039,32.0,73014.74,0.0,0.73826,0.0002,16.58227]
[1780060843078,32.0,73018.59,0.0,0.73903,0.0002,16.55794]
[1780060848115,32.0,73019.13,0.0,0.73914,0.0002,16.55442]
[1780060853148,32.0,73017.85,0.0,0.73889,0.0002,16.5623]
[1780060858184,32.0,73019.28,0.0,0.73918,0.0002,16.55317]
[1780060863224,31.99,73028.8,0.0,0.74108,0.0002,16.49303]
[1780060864225,31.99,73027.51,0.0,0.74083,0.0002,16.50113]
[1780060869259,31.99,73021.35,0.0,0.73961,0.0002,16.53976]
[1780060871285,31.99,73026.63,0.0,0.74066,0.0002,16.5064]
[1780060877316,31.99,73022.64,0.0,0.73988,0.0002,16.5312]
[1780060882352,31.99,73023.88,0.0,0.74014,0.0002,16.52298]
[1780060887389,31.99,73023.37,0.0,0.74005,0.0002,16.52588]
[1780060892422,31.99,73018.93,0.0,0.73921,0.0002,16.54895]
[1780060897458,31.98,73022.53,0.0,0.73994,0.0002,16.52601]
[1780060902494,31.98,73021.05,0.0,0.73965,0.0002,16.53503]
[1780060907527,31.98,73016.68,0.0,0.73879,0.0002,16.56207]
[1780060912563,31.98,73017.19,0.0,0.73891,0.0002,16.55843]
[1780060917600,31.98,73013.4,0.0,0.73817,0.0002,16.58166]
[1780060922637,31.97,73004.46,0.0,0.73639,0.0002,16.6371]
[1780060923639,31.97,72994.7,0.0,0.73443,0.0002,16.6977]
[1780060924650,31.97,72989.15,0.0,0.73331,0.0002,16.73191]
[1780060926660,31.97,72985.22,0.0,0.73253,0.0002,16.75584]
[1780060930688,31.97,72984.94,0.0,0.73249,0.0002,16.75698]
[1780060935723,31.97,72988.54,0.0,0.73324,0.0002,16.73412]
[1780060938750,31.96,73004.56,0.0,0.73648,0.0002,16.63431]
[1780060939757,31.96,73009.07,0.0,0.73739,0.0002,16.60601]
[1780060940764,31.96,73015.0,0.0,0.73858,0.0002,16.56876]
[1780060943787,31.96,73014.34,0.0,0.73846,0.0002,16.57244]
[1780060945798,31.96,73008.04,0.0,0.73721,0.0002,16.6116]
[1780060950843,31.95,73005.97,0.0,0.73682,0.0002,16.62366]
[1780060951850,31.95,72983.64,0.0,0.73236,0.0002,16.75763]
[1780060952857,31.95,72977.53,0.0,0.73112,0.0002,16.7951]
[1780060957906,31.95,72979.38,0.0,0.73152,0.0002,16.7832]
[1780060962941,31.95,72974.26,0.0,0.7305,0.0002,16.81398]
[1780060967975,31.94,72974.43,0.0,0.73056,0.0002,16.8119]
[1780060970997,31.94,72980.79,0.0,0.73187,0.0002,16.77227]
[1780060973011,31.94,72985.81,0.0,0.7329,0.0002,16.74102]
[1780060975027,31.94,72993.06,0.0,0.73438,0.0002,16.6958]
[1780060980070,31.93,72992.09,0.0,0.73421,0.0002,16.70084]
[1780060983086,31.93,72987.22,0.0,0.73325,0.0002,16.73038]
[1780060986104,31.92,72980.94,0.0,0.73199,0.0002,16.76855]
[1780060991139,31.92,72977.21,0.0,0.73127,0.0002,16.79053]
[1780060996175,31.92,72970.48,0.0,0.72993,0.0002,16.83084]
[1780061001210,31.91,72970.43,0.0,0.72994,0.0002,16.83043]
[1780061006250,31.91,72966.86,0.0,0.72923,0.0002,16.85157]
[1780061011281,31.9,72967.58,0.0,0.72944,0.0002,16.84192]
[1780061016321,31.9,72960.41,0.0,0.728,0.0002,16.88493]
[1780061021361,31.9,72961.74,0.0,0.7283,0.0002,16.87611]
[1780061027403,31.89,72960.28,0.0,0.72803,0.0002,16.88418]
[1780061030423,31.89,72952.87,0.0,0.72652,0.00021,16.92874]
[1780061031435,31.89,72950.24,0.0,0.72599,0.00021,16.94428]
[1780061034452,31.88,72955.43,0.0,0.72708,0.0002,16.91234]
[1780061039487,31.88,72953.67,0.0,0.72674,0.00021,16.92224]
[1780061044523,31.88,72954.31,0.0,0.7269,0.00021,16.91756]
[1780061049559,31.87,72954.5,0.0,0.72696,0.00021,16.91568]
[1780061054594,31.87,72954.67,0.0,0.72702,0.00021,16.91391]
[1780061059627,31.86,72954.94,0.0,0.7271,0.00021,16.9116]
[1780061061644,31.86,72943.51,0.0,0.72475,0.00021,16.98057]
[1780061062652,31.86,72951.34,0.0,0.72637,0.00021,16.93316]
[1780061067694,31.86,72954.91,0.0,0.72712,0.00021,16.9108]
[1780061069704,31.86,72949.24,0.0,0.72597,0.00021,16.94478]
[1780061071718,31.86,72939.34,0.0,0.72397,0.00021,16.99988]
[1780061076752,31.85,72944.11,0.0,0.72497,0.00021,16.97074]
[1780061080785,31.85,72937.39,0.0,0.7236,0.00021,17.01082]
[1780061085819,31.85,72933.16,0.0,0.72275,0.00021,17.03542]
[1780061087844,31.85,72926.85,0.0,0.72144,0.00021,17.07295]
[1780061088844,31.85,72920.31,0.0,0.72009,0.00021,17.11177]
[1780061089847,31.85,72925.56,0.0,0.72118,0.00021,17.0805]
[1780061094882,31.85,72923.78,0.0,0.72082,0.00021,17.09078]
[1780061096896,31.84,72930.62,0.0,0.72224,0.00021,17.04989]
[1780061098912,31.84,72933.03,0.0,0.72275,0.00021,17.03536]
[1780061102944,31.84,72917.86,0.0,0.71961,0.00021,17.1254]
[1780061104959,31.84,72904.23,0.0,0.71677,0.00021,17.20557]
[1780061105968,31.84,72897.34,0.0,0.71532,0.00021,17.24584]
[1780061106975,31.84,72893.95,0.0,0.71461,0.00021,17.26554]
[1780061108988,31.84,72880.42,0.0,0.71177,0.00021,17.34369]
[1780061109995,31.84,72878.74,0.0,0.71142,0.00021,17.3533]
[1780061115029,31.84,72877.79,0.0,0.71123,0.00021,17.35842]
[1780061117042,31.84,72895.11,0.0,0.71488,0.00021,17.25821]
[1780061118049,31.84,72897.42,0.0,0.71536,0.00021,17.24474]
[1780061122081,31.84,72907.78,0.0,0.71752,0.00021,17.1843]
[1780061123090,31.84,72909.58,0.0,0.7179,0.00021,17.17373]
[1780061127117,31.84,72918.67,0.0,0.71979,0.00021,17.12024]
[1780061130111,31.84,72907.96,0.0,0.71755,0.00021,17.18349]
[1780061131145,31.84,72902.54,0.0,0.71646,0.00021,17.21087]
[1780061136185,31.84,72898.1,0.0,0.71552,0.00021,17.23689]
[1780061138197,31.84,72891.85,0.0,0.71421,0.00021,17.27331]
[1780061142227,31.84,72886.27,0.0,0.71304,0.00021,17.3056]
[1780061146259,31.84,72880.25,0.0,0.71177,0.00021,17.34027]
[1780061150294,31.84,72886.08,0.0,0.713,0.00021,17.30657]
[1780061152301,31.84,72888.24,0.0,0.71346,0.00021,17.29407]
[1780061157336,31.84,72887.83,0.0,0.71337,0.00021,17.29631]
[1780061159349,31.84,72893.18,0.0,0.7145,0.00021,17.26523]
[1780061164391,31.84,72888.51,0.0,0.71353,0.00021,17.29191]
[1780061168414,31.84,72894.16,0.0,0.71473,0.00021,17.25873]
[1780061173450,31.83,72897.87,0.0,0.71553,0.00021,17.23665]
[1780061178484,31.83,72900.39,0.0,0.71607,0.00021,17.22165]
[1780061183521,31.83,72897.71,0.0,0.71552,0.00021,17.23687]
[1780061188555,31.83,72895.02,0.0,0.71497,0.00021,17.25226]
[1780061193590,31.82,72891.78,0.0,0.71433,0.00021,17.26638]
[1780061198629,31.82,72897.07,0.0,0.71546,0.00021,17.23511]
[1780061203659,31.82,72892.87,0.0,0.71459,0.00021,17.25907]
[1780061208695,31.82,72892.7,0.0,0.71456,0.00021,17.25993]
[1780061213734,31.82,72893.73,0.0,0.71479,0.00021,17.25375]
[1780061215748,31.82,72902.57,0.0,0.71665,0.00021,17.20194]
[1780061218771,31.81,72908.33,0.0,0.71786,0.00021,17.16787]
[1780061223802,31.81,72909.57,0.0,0.71814,0.00021,17.1601]
[1780061227834,31.81,72915.68,0.0,0.71943,0.00021,17.12357]
[1780061232869,31.81,72916.79,0.0,0.71967,0.00021,17.11657]
[1780061235891,31.81,72931.03,0.0,0.72264,0.00021,17.03156]
[1780061237905,31.81,72927.83,0.0,0.72198,0.00021,17.05058]
[1780061242940,31.8,72930.5,0.0,0.72254,0.00021,17.03421]
[1780061247974,31.8,72932.61,0.0,0.72299,0.00021,17.02125]
[1780061253012,31.8,72931.85,0.0,0.72288,0.00021,17.02111]
[1780061258045,31.8,72935.75,0.0,0.7237,0.00021,16.99741]
[1780061260067,31.8,72944.63,0.0,0.72554,0.00021,16.94364]
[1780061261069,31.8,72949.6,0.0,0.72656,0.00021,16.91346]
[1780061262077,31.8,72955.15,0.0,0.72771,0.00021,16.87966]
[1780061263084,31.8,72963.01,0.0,0.72932,0.0002,16.83154]
[1780061264089,31.8,72963.56,0.0,0.72944,0.0002,16.82809]
[1780061268117,31.79,72973.01,0.0,0.73138,0.0002,16.76968]
[1780061269125,31.79,72981.57,0.0,0.73312,0.0002,16.71665]
[1780061270130,31.79,72984.25,0.0,0.73367,0.0002,16.69987]
[1780061273152,31.79,72989.29,0.0,0.7347,0.0002,16.66818]
[1780061275166,31.79,72977.98,0.0,0.73241,0.0002,16.7383]
[1780061276177,31.79,72976.93,0.0,0.7322,0.0002,16.74464]
[1780061278188,31.79,72984.01,0.0,0.73365,0.0002,16.70045]
[1780061282216,31.79,72978.61,0.0,0.73257,0.0002,16.73346]
[1780061287250,31.78,72971.1,0.0,0.73105,0.0002,16.77931]
[1780061291287,31.78,72967.5,0.0,0.73034,0.0002,16.80093]
[1780061292287,31.78,72974.19,0.0,0.73171,0.0002,16.75951]
[1780061294299,31.78,72973.33,0.0,0.73154,0.0002,16.76449]
[1780061299335,31.77,72970.34,0.0,0.73096,0.0002,16.78221]
[1780061304369,31.77,72967.74,0.0,0.73045,0.0002,16.79741]
[1780061309405,31.77,72963.18,0.0,0.72954,0.0002,16.82462]
[1780061314440,31.76,72960.7,0.0,0.72909,0.00021,16.83481]
[1780061319480,31.76,72960.06,0.0,0.72898,0.00021,16.83811]
[1780061324514,31.76,72960.66,0.0,0.72913,0.00021,16.83374]
[1780061327533,31.75,72955.51,0.0,0.72808,0.00021,16.86479]
[1780061332569,31.75,72955.43,0.0,0.72809,0.00021,16.86469]
[1780061335597,31.75,72938.5,0.0,0.7246,0.00021,16.9673]
[1780061336605,31.75,72933.15,0.0,0.7235,0.00021,16.99947]
[1780061341645,31.74,72932.07,0.0,0.7233,0.00021,17.00516]
[1780061346675,31.74,72932.5,0.0,0.72341,0.00021,17.00187]
[1780061350703,31.74,72927.29,0.0,0.72235,0.00021,17.03269]
[1780061355742,31.73,72926.83,0.0,0.72227,0.00021,17.03499]
[1780061360777,31.73,72926.2,0.0,0.72215,0.00021,17.03834]
[1780061365816,31.73,72925.83,0.0,0.72208,0.00021,17.0402]
[1780061370852,31.73,72922.86,0.0,0.72147,0.00021,17.05783]
[1780061375885,31.73,72924.89,0.0,0.72194,0.00021,17.04109]
[1780061380921,31.73,72925.48,0.0,0.72206,0.00021,17.03746]
[1780061384948,31.73,72956.11,0.0,0.7284,0.00021,16.85174]
[1780061385957,31.73,72957.54,0.0,0.72869,0.00021,16.84307]
[1780061390994,31.73,72958.18,0.0,0.72883,0.00021,16.83896]
[1780061396043,31.73,72961.84,0.0,0.72959,0.00021,16.81623]
[1780061398048,31.72,72964.51,0.0,0.73014,0.00021,16.79966]
[1780061403092,31.72,72955.41,0.0,0.72829,0.00021,16.85505]
[1780061404101,31.72,72948.46,0.0,0.72686,0.00021,16.89749]
[1780061406118,31.72,72958.43,0.0,0.72892,0.00021,16.83636]
[1780061407127,31.72,72964.53,0.0,0.73017,0.00021,16.79879]
[1780061409143,31.72,72947.16,0.0,0.7266,0.00021,16.90519]
[1780061410151,31.72,72941.83,0.0,0.7255,0.00021,16.9376]
[1780061412163,31.72,72925.89,0.0,0.72219,0.00021,17.03371]
[1780061413174,31.72,72912.36,0.0,0.71937,0.00021,17.11449]
[1780061414179,31.72,72911.89,0.0,0.71927,0.00021,17.11722]
[1780061415185,31.72,72920.1,0.0,0.72099,0.00021,17.06823]
[1780061416192,31.72,72920.41,0.0,0.72105,0.00021,17.06633]
[1780061420225,31.72,72905.17,0.0,0.71787,0.00021,17.15676]
[1780061421230,31.72,72898.52,0.0,0.71647,0.00021,17.19588]
[1780061422236,31.72,72900.2,0.0,0.71683,0.00021,17.18592]
[1780061427283,31.72,72907.18,0.0,0.7183,0.00021,17.14455]
[1780061430296,31.72,72912.95,0.0,0.71951,0.00021,17.11036]
[1780061435329,31.72,72912.77,0.0,0.71951,0.00021,17.1071]
[1780061437343,31.72,72904.3,0.0,0.71771,0.00021,17.15794]
[1780061442382,31.72,72902.59,0.0,0.71736,0.00021,17.1676]
[1780061444396,31.72,72908.78,0.0,0.71867,0.00021,17.13063]
[1780061445406,31.72,72914.42,0.0,0.71986,0.00021,17.09715]
[1780061446411,31.72,72908.18,0.0,0.71855,0.00021,17.13421]
[1780061448427,31.72,72904.62,0.0,0.71777,0.00021,17.15605]
[1780061453459,31.73,72909.37,0.0,0.71872,0.00021,17.1293]
[1780061458495,31.73,72912.96,0.0,0.71947,0.00021,17.10827]
[1780061463540,31.73,72905.8,0.0,0.71796,0.00021,17.15084]
[1780061465554,31.73,72907.25,0.0,0.71826,0.00021,17.14234]
[1780061468583,31.73,72919.6,0.0,0.72084,0.00021,17.06912]
[1780061469586,31.73,72918.39,0.0,0.72059,0.00021,17.07639]
[1780061470594,31.73,72912.43,0.0,0.71934,0.00021,17.11195]
[1780061471598,31.73,72907.23,0.0,0.71825,0.00021,17.14282]
[1780061476657,31.74,72909.89,0.0,0.7188,0.00021,17.12732]
[1780061478649,31.74,72927.82,0.0,0.72254,0.00021,17.02044]
[1780061479658,31.74,72930.17,0.0,0.72302,0.00021,17.00638]
[1780061483686,31.74,72924.21,0.0,0.72177,0.00021,17.04239]
[1780061488719,31.74,72926.15,0.0,0.72217,0.00021,17.03107]
[1780061492747,31.74,72933.17,0.0,0.72366,0.00021,16.98469]
[1780061495769,31.74,72923.31,0.0,0.7216,0.00021,17.04396]
[1780061496775,31.74,72922.33,0.0,0.7214,0.00021,17.04983]
[1780061497787,31.74,72912.32,0.0,0.71931,0.00021,17.10948]
[1780061498790,31.74,72909.7,0.0,0.71876,0.00021,17.12505]
[1780061503824,31.74,72914.24,0.0,0.7197,0.00021,17.09837]
[1780061508861,31.74,72913.51,0.0,0.71954,0.00021,17.10288]
[1780061513900,31.75,72908.35,0.0,0.71846,0.00021,17.13362]
[1780061518934,31.75,72903.81,0.0,0.7175,0.00021,17.16059]
[1780061521957,31.75,72894.12,0.0,0.71546,0.00021,17.21756]
[1780061524978,31.75,72887.46,0.0,0.71405,0.00021,17.2564]
[1780061527021,31.75,72865.85,0.0,0.70948,0.00021,17.38104]
[1780061528023,31.75,72855.33,0.0,0.70723,0.00021,17.44094]
[1780061530032,31.75,72859.55,0.0,0.70813,0.00021,17.417]
[1780061533074,31.75,72843.89,0.0,0.70479,0.00021,17.50541]
[1780061534067,31.75,72828.92,0.0,0.70157,0.00022,17.58883]
[1780061535080,31.75,72834.09,0.0,0.70268,0.00022,17.56015]
[1780061537097,31.75,72827.94,0.0,0.70135,0.00022,17.59449]
[1780061542132,31.74,72832.63,0.0,0.70239,0.00022,17.56782]
[1780061544160,31.74,72851.05,0.0,0.70634,0.00021,17.46462]
[1780061545168,31.74,72851.34,0.0,0.7064,0.00021,17.46299]
[1780061546172,31.74,72843.96,0.0,0.70482,0.00021,17.50449]
[1780061549188,31.74,72850.99,0.0,0.70633,0.00021,17.46494]
[1780061554223,31.74,72846.2,0.0,0.70533,0.00021,17.48758]
[1780061559263,31.74,72849.67,0.0,0.70608,0.00021,17.468]
[1780061561278,31.74,72865.67,0.0,0.70949,0.00021,17.37717]
[1780061564298,31.74,72859.65,0.0,0.70821,0.00021,17.41146]
[1780061569333,31.74,72862.32,0.0,0.70878,0.00021,17.39616]
[1780061573362,31.74,72841.39,0.0,0.70431,0.00021,17.51444]
[1780061574372,31.74,72842.14,0.0,0.70447,0.00021,17.51021]
[1780061575379,31.74,72852.63,0.0,0.70672,0.00021,17.45115]
[1780061576387,31.74,72856.82,0.0,0.70761,0.00021,17.42742]
[1780061581422,31.74,72865.98,0.0,0.70957,0.00021,17.3751]
[1780061582428,31.74,72864.27,0.0,0.70921,0.00021,17.3848]
[1780061587473,31.74,72864.3,0.0,0.70922,0.00021,17.38452]
[1780061588477,31.74,72857.24,0.0,0.70771,0.00021,17.42473]
[1780061590494,31.74,72854.81,0.0,0.70719,0.00021,17.43845]
[1780061592512,31.74,72861.41,0.0,0.70861,0.00021,17.40085]
[1780061597549,31.74,72855.95,0.0,0.70745,0.00021,17.43161]
[1780061599570,31.74,72838.48,0.0,0.70371,0.00021,17.52998]
[1780061600578,31.74,72830.37,0.0,0.70197,0.00022,17.5751]
[1780061601587,31.74,72827.31,0.0,0.70131,0.00022,17.592]
[1780061605611,31.74,72820.74,0.0,0.6999,0.00022,17.628]
[1780061610645,31.73,72822.18,0.0,0.70023,0.00022,17.61962]
[1780061614694,31.73,72826.52,0.0,0.70124,0.00022,17.59029]
[1780061616699,31.73,72849.2,0.0,0.70612,0.00021,17.46343]
[1780061617712,31.73,72857.34,0.0,0.70786,0.00021,17.41728]
[1780061618711,31.73,72860.61,0.0,0.70855,0.00021,17.39867]
[1780061619723,31.72,72868.31,0.0,0.7102,0.00021,17.35459]
[1780061620728,31.72,72870.88,0.0,0.71074,0.00021,17.33983]
[1780061623749,31.73,72861.79,0.0,0.70881,0.00021,17.39196]
[1780061624760,31.73,72855.98,0.0,0.70757,0.00021,17.42503]
[1780061625819,31.73,72836.46,0.0,0.70338,0.00022,17.53495]
[1780061626793,31.73,72831.08,0.0,0.70222,0.00022,17.56491]
[1780061627789,31.73,72831.08,0.0,0.70222,0.00022,17.56487]
[1780061631817,31.72,72838.96,0.0,0.70393,0.00021,17.52077]
[1780061635845,31.72,72844.33,0.0,0.70508,0.00021,17.49053]
[1780061637864,31.72,72869.21,0.0,0.7104,0.00021,17.34907]
[1780061638871,31.72,72882.44,0.0,0.71321,0.00021,17.27269]
[1780061642896,31.72,72875.75,0.0,0.71179,0.00021,17.31126]
[1780061646937,31.72,72864.93,0.0,0.7095,0.00021,17.37323]
[1780061647940,31.72,72863.0,0.0,0.70909,0.00021,17.38423]
[1780061648959,31.72,72852.88,0.0,0.70694,0.00021,17.44172]
[1780061649954,31.72,72846.37,0.0,0.70554,0.00021,17.47848]
[1780061650963,31.72,72841.02,0.0,0.70439,0.00021,17.50854]
[1780061654032,31.72,72833.11,0.0,0.7027,0.00022,17.55265]
[1780061660031,31.72,72835.14,0.0,0.70314,0.00022,17.54114]
[1780061665063,31.72,72829.63,0.0,0.70196,0.00022,17.57157]
[1780061667077,31.72,72824.14,0.0,0.70078,0.00022,17.60186]
[1780061669098,31.71,72843.5,0.0,0.70496,0.00021,17.4938]
[1780061670106,31.71,72843.5,0.0,0.70496,0.00021,17.49382]
[1780061672131,31.71,72848.88,0.0,0.70615,0.00021,17.45907]
[1780061674158,31.71,72842.15,0.0,0.70471,0.00021,17.4969]
[1780061676152,31.71,72835.57,0.0,0.70329,0.00022,17.53371]
[1780061681182,31.71,72843.29,0.0,0.70496,0.00021,17.49028]
[1780061682193,31.71,72835.97,0.0,0.70339,0.00022,17.53129]
[1780061684252,31.71,72825.62,0.0,0.70116,0.00022,17.58879]
[1780061686220,31.71,72816.28,0.0,0.69914,0.00022,17.64021]
[1780061691261,31.71,72816.9,0.0,0.69928,0.00022,17.63647]
[1780061693279,31.71,72827.51,0.0,0.70158,0.00022,17.5778]
[1780061698316,31.71,72828.14,0.0,0.70173,0.00022,17.57401]
[1780061702345,31.71,72818.14,0.0,0.69957,0.00022,17.62907]
[1780061704406,31.7,72845.49,0.0,0.70548,0.00021,17.47667]
[1780061705382,31.7,72845.49,0.0,0.70548,0.00021,17.47658]
[1780061706396,31.7,72855.58,0.0,0.70764,0.00021,17.41943]
[1780061707401,31.7,72849.29,0.0,0.7063,0.00021,17.45504]
[1780061712432,31.7,72851.01,0.0,0.70668,0.00021,17.44503]
[1780061713437,31.7,72859.39,0.0,0.70847,0.00021,17.39737]
[1780061718472,31.7,72871.27,0.0,0.71101,0.00021,17.32911]
[1780061719479,31.7,72880.01,0.0,0.71286,0.00021,17.2786]
[1780061724555,31.7,72894.83,0.0,0.716,0.00021,17.19206]
[1780061726529,31.7,72889.31,0.0,0.71483,0.00021,17.22438]
[1780061731563,31.7,72893.74,0.0,0.7158,0.00021,17.19393]
[1780061736600,31.7,72889.8,0.0,0.71498,0.00021,17.21677]
[1780061739624,31.7,72906.63,0.0,0.71853,0.00021,17.11747]
[1780061740634,31.7,72907.32,0.0,0.71868,0.00021,17.11329]
[1780061743654,31.69,72914.79,0.0,0.72026,0.00021,17.06862]
[1780061748688,31.69,72913.33,0.0,0.71996,0.00021,17.07689]
[1780061751711,31.69,72933.43,0.0,0.72417,0.00021,16.956]
[1780061753731,31.69,72939.33,0.0,0.7254,0.00021,16.92005]
[1780061754771,31.69,72954.17,0.0,0.72847,0.00021,16.8294]
[1780061755747,31.69,72954.27,0.0,0.72849,0.00021,16.82876]
[1780061759774,31.69,72958.35,0.0,0.72933,0.00021,16.80361]
[1780061764847,31.69,72990.85,0.0,0.73599,0.0002,16.60142]
[1780061765820,31.69,72990.41,0.0,0.7359,0.0002,16.60408]
[1780061767867,31.69,72984.97,0.0,0.73479,0.0002,16.63816]
[1780061770895,31.69,73008.87,0.0,0.73964,0.0002,16.48719]
[1780061772918,31.69,73015.93,0.0,0.74107,0.0002,16.44224]
[1780061774963,31.68,73042.99,0.0,0.74648,0.0002,16.26809]
[1780061776941,31.68,73036.39,0.0,0.74518,0.0002,16.31038]
[1780061777975,31.68,73030.71,0.0,0.74405,0.0002,16.34686]
[1780061781980,31.67,73043.93,0.0,0.74673,0.0002,16.25981]
[1780061782986,31.67,73032.41,0.0,0.74444,0.0002,16.3342]
[1780061784000,31.67,73014.51,0.0,0.74086,0.0002,16.44882]
[1780061785069,31.67,73028.13,0.0,0.74359,0.0002,16.36144]
[1780061786016,31.67,73028.13,0.0,0.7436,0.0002,16.36123]
[1780061789038,31.66,73022.36,0.0,0.74249,0.0002,16.39678]
[1780061794112,31.66,73022.25,0.0,0.74253,0.0002,16.39233]
[1780061799110,31.66,73029.0,0.0,0.74389,0.0002,16.34867]
[1780061802132,31.66,73037.54,0.0,0.7456,0.0002,16.29327]
[1780061805151,31.66,73032.34,0.0,0.74457,0.0002,16.32666]
[1780061807167,31.66,73025.82,0.0,0.74327,0.0002,16.36849]
[1780061811201,31.66,73019.07,0.0,0.74193,0.0002,16.41132]
[1780061813213,31.65,73025.78,0.0,0.74328,0.0002,16.36815]
[1780061818248,31.65,73026.4,0.0,0.74342,0.0002,16.36376]
[1780061823282,31.65,73035.29,0.0,0.7452,0.0002,16.30621]
[1780061824293,31.65,73043.11,0.0,0.74676,0.0002,16.25546]
[1780061829328,31.65,73039.87,0.0,0.74613,0.0002,16.27593]
[1780061832355,31.64,73034.31,0.0,0.74508,0.0002,16.31006]
[1780061834380,31.64,73023.39,0.0,0.7429,0.0002,16.38019]
[1780061835429,31.64,73017.26,0.0,0.74167,0.0002,16.4195]
[1780061836420,31.64,73017.27,0.0,0.74167,0.0002,16.41938]
[1780061838408,31.64,73009.55,0.0,0.74012,0.0002,16.46848]
[1780061843444,31.63,73010.64,0.0,0.74036,0.0002,16.46081]
[1780061848476,31.63,73013.56,0.0,0.74098,0.0002,16.44144]
[1780061849483,31.63,73024.35,0.0,0.74315,0.0002,16.37214]
[1780061850491,31.63,73027.15,0.0,0.74371,0.0002,16.35406]
[1780061851520,31.63,73043.75,0.0,0.74707,0.0002,16.24187]
[1780061852506,31.63,73047.04,0.0,0.74773,0.0002,16.22038]
[1780061854520,31.63,73054.94,0.0,0.7493,0.0002,16.16869]
[1780061859556,31.63,73059.09,0.0,0.75013,0.0002,16.14105]
[1780061860563,31.62,73072.19,0.0,0.75277,0.0002,16.05318]
[1780061861577,31.62,73073.95,0.0,0.75313,0.0002,16.04081]
[1780061862577,31.61,73082.46,0.0,0.75482,0.0002,15.98376]
[1780061863584,31.61,73092.65,0.0,0.75682,0.00019,15.91536]
[1780061864591,31.61,73093.1,0.0,0.75693,0.00019,15.91174]
[1780061869627,31.57,73101.29,0.0,0.75876,0.00019,15.8483]
[1780061870635,31.57,73103.05,0.0,0.75914,0.00019,15.83539]
[1780061873661,31.55,73109.72,0.0,0.76052,0.00019,15.7872]
[1780061874663,31.55,73120.14,0.0,0.76255,0.00019,15.71589]
[1780061875738,31.54,73139.35,0.0,0.7663,0.00019,15.58283]
[1780061876681,31.54,73138.88,0.0,0.76623,0.00019,15.58506]
[1780061878700,31.54,73140.15,0.0,0.7665,0.00019,15.57549]
[1780061879706,31.53,73155.9,0.0,0.7695,0.00019,15.46694]
[1780061880732,31.54,73157.87,0.0,0.76985,0.00019,15.45431]
[1780061881771,31.54,73175.02,0.0,0.77308,0.00019,15.33556]
[1780061882777,31.53,73191.07,0.0,0.77615,0.00019,15.22127]
[1780061883775,31.53,73170.07,0.0,0.77218,0.00019,15.36906]
[1780061884780,31.53,73161.75,0.0,0.77064,0.00019,15.42526]
[1780061885827,31.52,73155.59,0.0,0.76951,0.00019,15.46663]
[1780061887806,31.53,73160.32,0.0,0.77035,0.00019,15.43595]
[1780061888820,31.54,73148.88,0.0,0.76815,0.00019,15.51592]
[1780061889821,31.54,73143.52,0.0,0.76712,0.00019,15.55337]
[1780061890832,31.54,73131.49,0.0,0.76481,0.00019,15.63575]
[1780061891838,31.54,73125.24,0.0,0.76361,0.00019,15.67833]
[1780061892843,31.54,73120.06,0.0,0.76262,0.00019,15.71348]
[1780061894861,31.54,73118.58,0.0,0.76234,0.00019,15.72327]
[1780061899904,31.54,73116.31,0.0,0.76192,0.00019,15.73803]
[1780061904938,31.53,73104.67,0.0,0.75968,0.00019,15.81615]
[1780061905982,31.53,73110.77,0.0,0.76087,0.00019,15.77488]
[1780061908965,31.53,73116.16,0.0,0.76195,0.00019,15.73681]
[1780061910977,31.52,73124.62,0.0,0.76364,0.00019,15.67743]
[1780061911987,31.52,73137.07,0.0,0.76607,0.00019,15.58776]
[1780061912991,31.52,73135.93,0.0,0.76585,0.00019,15.59564]
[1780061918026,31.52,73138.51,0.0,0.76634,0.00019,15.57815]
[1780061919033,31.52,73138.59,0.0,0.76632,0.00019,15.57866]
[1780061923063,31.54,73114.22,0.0,0.76155,0.00019,15.74798]
[1780061924070,31.54,73111.0,0.0,0.76093,0.00019,15.76969]
[1780061929105,31.53,73108.16,0.0,0.76039,0.00019,15.78836]
[1780061934141,31.53,73109.57,0.0,0.76068,0.00019,15.77827]
[1780061939177,31.53,73108.23,0.0,0.76044,0.00019,15.78677]
[1780061941192,31.53,73124.12,0.0,0.76351,0.00019,15.67887]
[1780061942198,31.53,73121.34,0.0,0.76297,0.00019,15.69777]
[1780061946271,31.53,73109.7,0.0,0.76073,0.00019,15.77654]
[1780061948239,31.53,73107.48,0.0,0.7603,0.00019,15.79137]
[1780061949246,31.53,73093.57,0.0,0.7576,0.0002,15.88493]
[1780061950253,31.53,73088.17,0.0,0.75655,0.0002,15.9211]
[1780061951260,31.53,73087.09,0.0,0.75634,0.0002,15.92822]
[1780061956341,31.53,73083.12,0.0,0.75557,0.0002,15.95456]
[1780061962342,31.52,73084.51,0.0,0.75585,0.0002,15.9448]
[1780061964356,31.52,73091.38,0.0,0.7572,0.0002,15.89866]
[1780061969392,31.52,73089.2,0.0,0.75678,0.0002,15.91301]
[1780061971409,31.52,73096.96,0.0,0.75834,0.00019,15.85622]
[1780061976483,31.52,73098.73,0.0,0.75869,0.00019,15.84411]
[1780061979462,31.52,73090.28,0.0,0.75705,0.0002,15.90057]
[1780061980475,31.52,73098.52,0.0,0.75866,0.00019,15.84517]
[1780061982483,31.52,73107.66,0.0,0.76044,0.00019,15.7835]
[1780061983496,31.52,73115.3,0.0,0.76192,0.00019,15.73173]
[1780061988533,31.52,73117.05,0.0,0.76227,0.00019,15.71917]
[1780061991552,31.52,73108.36,0.0,0.7606,0.00019,15.77771]
[1780061992559,31.52,73105.52,0.0,0.76006,0.00019,15.79675]
[1780061996625,31.51,73115.53,0.0,0.76201,0.00019,15.72833]
[1780061998604,31.51,73119.12,0.0,0.76272,0.00019,15.70358]
[1780062003639,31.51,73109.9,0.0,0.76095,0.00019,15.76554]
[1780062004657,31.51,73104.38,0.0,0.75988,0.00019,15.80274]
[1780062006695,31.51,73080.67,0.0,0.75526,0.0002,15.96173]
[1780062008676,31.51,73083.73,0.0,0.75586,0.0002,15.94115]
[1780062013709,31.5,73084.73,0.0,0.75608,0.0002,15.93353]
[1780062015734,31.5,73052.8,0.0,0.74979,0.0002,16.14509]
[1780062016769,31.5,73030.06,0.0,0.74525,0.0002,16.29378]
[1780062017741,31.49,73030.39,0.0,0.7454,0.0002,16.28897]
[1780062019761,31.49,73026.03,0.0,0.74453,0.0002,16.31677]
[1780062022782,31.48,73019.28,0.0,0.74319,0.0002,16.36006]
[1780062027817,31.48,73015.4,0.0,0.74242,0.0002,16.38446]
[1780062028843,31.48,73009.04,0.0,0.74114,0.0002,16.42522]
[1780062029831,31.48,73015.21,0.0,0.7424,0.0002,16.38528]
[1780062030840,31.48,73031.05,0.0,0.74559,0.0002,16.28244]
[1780062031844,31.48,73034.29,0.0,0.74629,0.0002,16.25667]
[1780062034871,31.48,73044.91,0.0,0.74842,0.0002,16.1868]
[1780062036925,31.48,73054.33,0.0,0.75031,0.0002,16.12455]
[1780062038900,31.47,73058.41,0.0,0.75113,0.0002,16.09735]
[1780062040911,31.47,73062.18,0.0,0.75188,0.0002,16.07202]
[1780062042925,31.47,73068.76,0.0,0.7532,0.0002,16.02783]
[1780062046995,31.47,73070.98,0.0,0.75366,0.0002,16.01218]
[1780062051988,31.46,73065.54,0.0,0.75262,0.0002,16.04729]
[1780062055040,31.46,73040.31,0.0,0.74761,0.0002,16.21328]
[1780062056031,31.46,73021.09,0.0,0.74376,0.0002,16.33816]
[1780062057088,31.46,73026.23,0.0,0.74481,0.0002,16.3045]
[1780062061059,31.46,73030.96,0.0,0.74577,0.0002,16.27334]
[1780062064077,31.45,73036.32,0.0,0.74686,0.0002,16.23778]
[1780062069110,31.45,73035.84,0.0,0.74679,0.0002,16.24018]
[1780062071125,31.45,73041.15,0.0,0.74786,0.0002,16.2052]
[1780062076164,31.45,73041.86,0.0,0.74801,0.0002,16.20004]
[1780062081196,31.44,73041.46,0.0,0.74795,0.0002,16.20214]
[1780062086245,31.44,73043.6,0.0,0.74839,0.0002,16.18756]
[1780062089252,31.44,73038.11,0.0,0.74731,0.0002,16.22314]
[1780062093281,31.44,73043.88,0.0,0.74851,0.0002,16.18028]
[1780062095295,31.44,73027.66,0.0,0.74527,0.0002,16.28627]
[1780062096309,31.44,73016.59,0.0,0.74304,0.0002,16.35797]
[1780062101335,31.44,73016.07,0.0,0.74294,0.0002,16.36107]
[1780062104367,31.43,73022.75,0.0,0.7443,0.0002,16.31754]
[1780062109392,31.43,73028.36,0.0,0.74544,0.0002,16.28072]
[1780062111407,31.43,73033.85,0.0,0.74654,0.0002,16.24481]
[1780062116454,31.43,73020.02,0.0,0.74376,0.0002,16.33481]
[1780062121489,31.43,73019.18,0.0,0.7436,0.0002,16.34001]
[1780062126523,31.43,73016.18,0.0,0.743,0.0002,16.35921]
[1780062131580,31.43,73016.45,0.0,0.74306,0.0002,16.35712]
[1780062133581,31.43,73033.24,0.0,0.74645,0.0002,16.24781]
[1780062138635,31.43,73047.24,0.0,0.74925,0.0002,16.15587]
[1780062139628,31.43,73047.21,0.0,0.74925,0.0002,16.15605]
[1780062140635,31.43,73054.38,0.0,0.75068,0.0002,16.10866]
[1780062142649,31.43,73061.06,0.0,0.75201,0.0002,16.06431]
[1780062147733,31.43,73065.68,0.0,0.75293,0.0002,16.03351]
[1780062150721,31.43,73076.56,0.0,0.75507,0.0002,15.96094]
[1780062155753,31.42,73076.6,0.0,0.75513,0.0002,15.95577]
[1780062157827,31.42,73054.02,0.0,0.75067,0.0002,16.10582]
[1780062158784,31.42,73054.02,0.0,0.75067,0.0002,16.10564]
[1780062160795,31.42,73048.03,0.0,0.74948,0.0002,16.14504]
[1780062165833,31.42,73047.76,0.0,0.74944,0.0002,16.14656]
[1780062167897,31.42,73057.84,0.0,0.75145,0.0002,16.07978]
[1780062168853,31.42,73057.84,0.0,0.75145,0.0002,16.07972]
[1780062173888,31.42,73053.49,0.0,0.75059,0.0002,16.10824]
[1780062177967,31.42,73061.73,0.0,0.75224,0.0002,16.05333]
[1780062178926,31.42,73061.73,0.0,0.75224,0.0002,16.05329]
[1780062180940,31.42,73056.56,0.0,0.75122,0.0002,16.08751]
[1780062182955,31.42,73057.35,0.0,0.75138,0.0002,16.08213]
[1780062184000,31.42,73066.16,0.0,0.75313,0.0002,16.02357]
[1780062184976,31.42,73068.11,0.0,0.75351,0.0002,16.01058]
[1780062185978,31.42,73079.24,0.0,0.75571,0.0002,15.93602]
[1780062186992,31.42,73104.81,0.0,0.76072,0.00019,15.76345]
[1780062188053,31.41,73117.73,0.0,0.76323,0.00019,15.67538]
[1780062189007,31.41,73117.73,0.0,0.76323,0.00019,15.67534]
[1780062192025,31.41,73112.33,0.0,0.76219,0.00019,15.71198]
[1780062194043,31.41,73117.69,0.0,0.76323,0.00019,15.6753]
[1780062197076,31.41,73120.23,0.0,0.76372,0.00019,15.6579]
[1780062198127,31.41,73131.28,0.0,0.76585,0.00019,15.58219]
[1780062200131,31.41,73138.81,0.0,0.7673,0.00019,15.53032]
[1780062201124,31.41,73149.63,0.0,0.76936,0.00019,15.45556]
[1780062202123,31.41,73148.72,0.0,0.76919,0.00019,15.46185]
[1780062207160,31.41,73147.73,0.0,0.76901,0.00019,15.46856]
[1780062208198,31.41,73137.75,0.0,0.7671,0.00019,15.53741]
[1780062210180,31.41,73133.95,0.0,0.76637,0.00019,15.56367]
[1780062211187,31.41,73141.66,0.0,0.76789,0.00019,15.50585]
[1780062212193,31.41,73146.55,0.0,0.76883,0.00019,15.47202]
[1780062215215,31.41,73139.67,0.0,0.76752,0.00019,15.51925]
[1780062220250,31.41,73147.93,0.0,0.76911,0.00019,15.46187]
[1780062223270,31.4,73154.28,0.0,0.77035,0.00019,15.41664]
[1780062228353,31.4,73149.23,0.0,0.7694,0.00019,15.45117]
[1780062231329,31.4,73140.94,0.0,0.76782,0.00019,15.50836]
[1780062234346,31.4,73128.28,0.0,0.7654,0.00019,15.59514]
[1780062235354,31.4,73122.94,0.0,0.76438,0.00019,15.63154]
[1780062238423,31.4,73117.29,0.0,0.7633,0.00019,15.66974]
[1780062242403,31.4,73111.14,0.0,0.76212,0.00019,15.71116]
[1780062247438,31.39,73115.61,0.0,0.76301,0.00019,15.67993]
[1780062252473,31.39,73118.59,0.0,0.7636,0.00019,15.65907]
[1780062257507,31.39,73116.83,0.0,0.76327,0.00019,15.67039]
[1780062262543,31.39,73117.46,0.0,0.76342,0.00019,15.6652]
[1780062264556,31.38,73123.27,0.0,0.76455,0.00019,15.62513]
[1780062269593,31.38,73120.01,0.0,0.76394,0.00019,15.64667]
[1780062274644,31.38,73119.15,0.0,0.76384,0.00019,15.64704]
[1780062276667,31.38,73126.12,0.0,0.7652,0.00019,15.59896]
[1780062277677,31.38,73133.21,0.0,0.76656,0.00019,15.55013]
[1780062280696,31.38,73143.22,0.0,0.76849,0.00019,15.48089]
[1780062285731,31.37,73156.55,0.0,0.77103,0.00019,15.38832]
[1780062290765,31.37,73156.02,0.0,0.77094,0.00019,15.39183]
[1780062293786,31.37,73147.8,0.0,0.76938,0.00019,15.44864]
[1780062294794,31.37,73154.75,0.0,0.77072,0.00019,15.39976]
[1780062297818,31.35,73160.25,0.0,0.77189,0.00019,15.3567]
[1780062300836,31.35,73169.37,0.0,0.77364,0.00019,15.29224]
[1780062305875,31.34,73165.69,0.0,0.77299,0.00019,15.31599]
[1780062306901,31.34,73150.61,0.0,0.77013,0.00019,15.42102]
[1780062307888,31.34,73141.41,0.0,0.76838,0.00019,15.48467]
[1780062308935,31.34,73147.97,0.0,0.76963,0.00019,15.43907]
[1780062311918,31.34,73157.37,0.0,0.77143,0.00019,15.37331]
[1780062313932,31.34,73151.05,0.0,0.77023,0.00019,15.41717]
[1780062315946,31.34,73158.1,0.0,0.77158,0.00019,15.36795]
[1780062316954,31.34,73166.96,0.0,0.77325,0.00019,15.30636]
[1780062319016,31.34,73143.64,0.0,0.76881,0.00019,15.46909]
[1780062319975,31.34,73143.64,0.0,0.76881,0.00019,15.46894]
[1780062325012,31.34,73156.25,0.0,0.77122,0.00019,15.38099]
[1780062329102,31.34,73165.11,0.0,0.77291,0.00019,15.3191]
[1780062332075,31.33,73160.01,0.0,0.77202,0.00019,15.34876]
[1780062333073,31.33,73144.53,0.0,0.76907,0.00019,15.45646]
[1780062334089,31.33,73137.25,0.0,0.76768,0.00019,15.50673]
[1780062335100,31.33,73137.84,0.0,0.7678,0.00019,15.50244]
[1780062336108,31.33,73149.07,0.0,0.76994,0.00019,15.42459]
[1780062337102,31.33,73155.27,0.0,0.77114,0.00019,15.38093]
[1780062342136,31.33,73153.49,0.0,0.77082,0.00019,15.39257]
[1780062347172,31.32,73151.15,0.0,0.7704,0.00019,15.40783]
[1780062349243,31.32,73145.1,0.0,0.76926,0.00019,15.44944]
[1780062355230,31.32,73147.97,0.0,0.76985,0.00019,15.42791]
[1780062358249,31.31,73142.73,0.0,0.76886,0.00019,15.46394]
[1780062362279,31.31,73154.06,0.0,0.77103,0.00019,15.38471]
[1780062363285,31.31,73160.86,0.0,0.77233,0.00019,15.33699]
[1780062364292,31.31,73170.13,0.0,0.77409,0.00019,15.27189]
[1780062365345,31.31,73190.57,0.0,0.77795,0.00019,15.12754]
[1780062366338,31.31,73182.59,0.0,0.77646,0.00019,15.18371]
[1780062367346,31.31,73176.68,0.0,0.77535,0.00019,15.22524]
[1780062372381,31.31,73165.41,0.0,0.77323,0.00019,15.30394]
[1780062373389,31.31,73162.36,0.0,0.77265,0.00019,15.32513]
[1780062377417,31.3,73168.01,0.0,0.77374,0.00019,15.2849]
[1780062382460,31.3,73163.14,0.0,0.77284,0.00019,15.31814]
[1780062387490,31.3,73157.27,0.0,0.77174,0.00019,15.35858]
[1780062388499,31.3,73152.97,0.0,0.77093,0.00019,15.3884]
[1780062389531,31.3,73140.47,0.0,0.76854,0.00019,15.47524]
[1780062391519,31.3,73143.64,0.0,0.76919,0.00019,15.44849]
[1780062396556,31.3,73138.92,0.0,0.7683,0.00019,15.48086]
[1780062401589,31.29,73137.3,0.0,0.768,0.00019,15.4918]
[1780062406628,31.29,73138.89,0.0,0.76831,0.00019,15.48059]
[1780062409674,31.29,73146.23,0.0,0.76971,0.00019,15.4296]
[1780062414683,31.29,73145.55,0.0,0.76959,0.00019,15.43419]
[1780062419747,31.29,73143.74,0.0,0.76925,0.00019,15.44636]
[1780062424752,31.29,73141.54,0.0,0.76884,0.00019,15.46125]
[1780062429816,31.29,73145.05,0.0,0.76952,0.00019,15.43646]
[1780062432813,31.29,73151.45,0.0,0.77075,0.00019,15.39178]
[1780062433819,31.29,73159.73,0.0,0.77233,0.00019,15.33388]
[1780062435828,31.29,73176.03,0.0,0.77541,0.00019,15.2197]
[1780062438851,31.29,73183.94,0.0,0.77689,0.00019,15.16401]
[1780062439888,31.29,73195.79,0.0,0.77912,0.00019,15.08006]
[1780062443929,31.29,73203.56,0.0,0.78057,0.00019,15.02461]
[1780062444931,31.29,73211.06,0.0,0.78196,0.00019,14.97116]
[1780062447965,31.29,73217.23,0.0,0.78311,0.00018,14.92701]
[1780062452995,31.28,73218.46,0.0,0.78346,0.00018,14.91044]
[1780062458035,31.25,73223.89,0.0,0.78462,0.00018,14.86522]
[1780062461056,31.25,73231.74,0.0,0.78611,0.00018,14.80664]
[1780062462062,31.25,73240.68,0.0,0.78775,0.00018,14.74215]
[1780062463070,31.24,73239.44,0.0,0.78753,0.00018,14.75092]
[1780062468103,31.24,73253.05,0.0,0.79004,0.00018,14.65118]
[1780062471136,31.23,73243.95,0.0,0.78844,0.00018,14.7149]
[1780062472139,31.22,73238.49,0.0,0.78751,0.00018,14.75143]
[1780062473145,31.22,73232.73,0.0,0.78651,0.00018,14.79088]
[1780062474153,31.21,73224.73,0.0,0.78511,0.00018,14.84575]
[1780062477174,31.18,73219.58,0.0,0.78437,0.00018,14.87407]
[1780062479188,31.15,73212.92,0.0,0.78331,0.00019,14.91534]
[1780062482209,31.14,73204.06,0.0,0.78176,0.00019,14.97495]
[1780062483218,31.14,73186.14,0.0,0.77841,0.00019,15.10259]
[1780062487246,31.14,73176.41,0.0,0.7766,0.00019,15.17099]
[1780062492279,31.13,73176.02,0.0,0.77655,0.00019,15.17255]
[1780062497317,31.13,73181.63,0.0,0.77764,0.00019,15.13162]
[1780062500339,31.13,73188.41,0.0,0.77893,0.00019,15.08293]
[1780062505375,31.12,73185.99,0.0,0.77849,0.00019,15.0996]
[1780062510411,31.12,73187.64,0.0,0.77881,0.00019,15.08727]
[1780062512425,31.12,73196.77,0.0,0.78057,0.00019,15.01725]
[1780062513439,31.12,73179.92,0.0,0.77741,0.00019,15.13733]
[1780062514441,31.12,73167.53,0.0,0.77507,0.00019,15.22503]
[1780062515456,31.12,73167.33,0.0,0.77503,0.00019,15.22634]
[1780062518478,31.12,73174.79,0.0,0.77645,0.00019,15.17339]
[1780062522505,31.12,73181.11,0.0,0.77765,0.00019,15.12817]
[1780062527564,31.12,73177.58,0.0,0.777,0.00019,15.15279]
[1780062528564,31.12,73171.97,0.0,0.77594,0.00019,15.19256]
[1780062533600,31.12,73176.44,0.0,0.77679,0.00019,15.16033]
[1780062538634,31.11,73174.53,0.0,0.77644,0.00019,15.17353]
[1780062543670,31.11,73172.49,0.0,0.77606,0.00019,15.1877]
[1780062547699,31.11,73163.2,0.0,0.77431,0.00019,15.25299]
[1780062548706,31.11,73161.6,0.0,0.77402,0.00019,15.26405]
[1780062552738,31.11,73153.51,0.0,0.77248,0.00019,15.32076]
[1780062553743,31.11,73147.48,0.0,0.77133,0.00019,15.36308]
[1780062555757,31.11,73145.95,0.0,0.77104,0.00019,15.37357]
[1780062558789,31.11,73138.88,0.0,0.76969,0.00019,15.42282]
[1780062559791,31.11,73136.7,0.0,0.76927,0.00019,15.43799]
[1780062560805,31.11,73126.88,0.0,0.76738,0.00019,15.50649]
[1780062561804,31.11,73122.18,0.0,0.76647,0.00019,15.53912]
[1780062564824,31.11,73113.99,0.0,0.76488,0.00019,15.59565]
[1780062565830,31.1,73114.0,0.0,0.76489,0.00019,15.59542]
[1780062570881,31.1,73111.82,0.0,0.76449,0.00019,15.60949]
[1780062571878,31.1,73121.14,0.0,0.76635,0.00019,15.54024]
[1780062572884,31.1,73126.1,0.0,0.76731,0.00019,15.50564]
[1780062575906,31.1,73128.24,0.0,0.76773,0.00019,15.49059]
[1780062578926,31.1,73121.21,0.0,0.76637,0.00019,15.53939]
[1780062580940,31.1,73118.99,0.0,0.76594,0.00019,15.55463]
[1780062582954,31.1,73124.06,0.0,0.76693,0.00019,15.51921]
[1780062584966,31.1,73127.43,0.0,0.76759,0.00019,15.49566]
[1780062590004,31.1,73134.63,0.0,0.76898,0.00019,15.44529]
[1780062592017,31.1,73125.13,0.0,0.76715,0.00019,15.51146]
[1780062593028,31.1,73122.36,0.0,0.76661,0.00019,15.53065]
[1780062598061,31.1,73120.07,0.0,0.76618,0.00019,15.54624]
[1780062603105,31.09,73120.48,0.0,0.76627,0.00019,15.54304]
[1780062604112,31.09,73107.76,0.0,0.76379,0.0002,15.63116]
[1780062605117,31.09,73114.05,0.0,0.76502,0.00019,15.58742]
[1780062606124,31.09,73122.79,0.0,0.76672,0.00019,15.52676]
[1780062607131,31.09,73128.01,0.0,0.76773,0.00019,15.49039]
[1780062612167,31.09,73126.76,0.0,0.76749,0.00019,15.49915]
[1780062617201,31.09,73127.25,0.0,0.76758,0.00019,15.49581]
[1780062622239,31.09,73127.35,0.0,0.7676,0.00019,15.49533]
[1780062624251,31.09,73116.14,0.0,0.76542,0.00019,15.57325]
[1780062625259,31.09,73115.28,0.0,0.76526,0.00019,15.57917]
[1780062630291,31.09,73116.86,0.0,0.76557,0.00019,15.56794]
[1780062635329,31.09,73121.51,0.0,0.76652,0.00019,15.53092]
[1780062637343,31.09,73115.6,0.0,0.76537,0.00019,15.57191]
[1780062642379,31.09,73115.51,0.0,0.76536,0.00019,15.57234]
[1780062647413,31.09,73112.75,0.0,0.76483,0.00019,15.5913]
[1780062649445,31.09,73098.87,0.0,0.76212,0.0002,15.68682]
[1780062651449,31.09,73105.85,0.0,0.76349,0.0002,15.63851]
[1780062655486,31.09,73114.06,0.0,0.7651,0.00019,15.58157]
[1780062659509,31.09,73108.1,0.0,0.76395,0.0002,15.6224]
[1780062661522,31.09,73114.65,0.0,0.76523,0.00019,15.57682]
[1780062662534,31.09,73124.71,0.0,0.76719,0.00019,15.5069]
[1780062667566,31.09,73125.6,0.0,0.76736,0.00019,15.50066]
[1780062668580,31.09,73115.12,0.0,0.76533,0.00019,15.57345]
[1780062670591,31.08,73108.68,0.0,0.76408,0.0002,15.61781]
[1780062674617,31.08,73101.63,0.0,0.76271,0.0002,15.66617]
[1780062678646,31.08,73094.81,0.0,0.76137,0.0002,15.71293]
[1780062681682,31.08,73080.26,0.0,0.75851,0.0002,15.81231]
[1780062683684,31.08,73077.89,0.0,0.75804,0.0002,15.82839]
[1780062684702,31.08,73071.85,0.0,0.75684,0.0002,15.86943]
[1780062685703,31.08,73061.45,0.0,0.75477,0.0002,15.93987]
[1780062686709,31.08,73058.91,0.0,0.75427,0.0002,15.9569]
[1780062690743,31.08,73049.94,0.0,0.75248,0.0002,16.01702]
[1780062691754,31.08,73058.33,0.0,0.75421,0.0002,15.95587]
[1780062693758,31.08,73058.91,0.0,0.75432,0.0002,15.95182]
[1780062698793,31.08,73060.49,0.0,0.75465,0.0002,15.94098]
[1780062703854,31.08,73052.53,0.0,0.75305,0.0002,15.99463]
[1780062704838,31.08,73022.27,0.0,0.74694,0.0002,16.19677]
[1780062705847,31.08,73025.34,0.0,0.74757,0.0002,16.17633]
[1780062708866,31.08,73018.72,0.0,0.74622,0.0002,16.22015]
[1780062711909,31.08,73014.77,0.0,0.74542,0.0002,16.24608]
[1780062716924,31.08,73009.12,0.0,0.74427,0.0002,16.28316]
[1780062718938,31.08,73006.2,0.0,0.74367,0.0002,16.30248]
[1780062723984,31.08,72995.71,0.0,0.7415,0.00021,16.37155]
[1780062725018,31.08,72995.86,0.0,0.74153,0.00021,16.37059]
[1780062727026,31.08,72988.99,0.0,0.74012,0.00021,16.41528]
[1780062728027,31.08,73000.99,0.0,0.74259,0.00021,16.3371]
[1780062729035,31.08,73015.82,0.0,0.74562,0.0002,16.23967]
[1780062734071,31.08,73026.84,0.0,0.74786,0.0002,16.16679]
[1780062735083,31.08,73035.19,0.0,0.74955,0.0002,16.11124]
[1780062736089,31.08,73046.61,0.0,0.75185,0.0002,16.03497]
[1780062741121,31.08,73047.32,0.0,0.75198,0.0002,16.03072]
[1780062746155,31.08,73046.12,0.0,0.75173,0.0002,16.03909]
[1780062748170,31.08,73040.46,0.0,0.75059,0.0002,16.07702]
[1780062753206,31.08,73043.65,0.0,0.75127,0.0002,16.05101]
[1780062758239,31.08,73043.7,0.0,0.75128,0.0002,16.05077]
[1780062762285,31.08,73034.73,0.0,0.74947,0.0002,16.11068]
[1780062764281,31.08,73044.35,0.0,0.75141,0.0002,16.04634]
[1780062765302,31.08,73050.66,0.0,0.75268,0.0002,16.00394]
[1780062770323,31.08,73054.69,0.0,0.75349,0.0002,15.97662]
[1780062775359,31.08,73052.5,0.0,0.75307,0.0002,15.99081]
[1780062779386,31.08,73044.84,0.0,0.75154,0.0002,16.04193]
[1780062783416,31.08,73036.22,0.0,0.74981,0.0002,16.09928]
[1780062784422,31.08,73030.54,0.0,0.74867,0.0002,16.13706]
[1780062788460,31.08,73018.45,0.0,0.74622,0.0002,16.21699]
[1780062790485,31.08,73011.18,0.0,0.74474,0.0002,16.2648]
[1780062792513,31.07,73005.75,0.0,0.74363,0.0002,16.30045]
[1780062797526,31.07,73005.33,0.0,0.74355,0.0002,16.30306]
[1780062799540,31.07,72985.55,0.0,0.73949,0.00021,16.43193]
[1780062801553,31.07,72979.34,0.0,0.73821,0.00021,16.47195]
[1780062806589,31.07,72983.97,0.0,0.73917,0.00021,16.44181]
[1780062810621,31.07,72974.48,0.0,0.73721,0.00021,16.50301]
[1780062815657,31.07,72963.59,0.0,0.73499,0.00021,16.56806]
[1780062820692,31.07,72969.71,0.0,0.73628,0.00021,16.52847]
[1780062822732,31.07,72983.99,0.0,0.73924,0.00021,16.43632]
[1780062823715,31.07,72983.99,0.0,0.73924,0.00021,16.43627]
[1780062828748,31.07,72983.97,0.0,0.73924,0.00021,16.43615]
[1780062833790,31.07,72983.3,0.0,0.73911,0.00021,16.44039]
[1780062834797,31.07,72991.41,0.0,0.74078,0.00021,16.38772]
[1780062836811,31.07,73001.14,0.0,0.74278,0.00021,16.3242]
[1780062841851,31.07,73003.84,0.0,0.74334,0.0002,16.30657]
[1780062844874,31.07,73015.49,0.0,0.74572,0.0002,16.22976]
[1780062845882,31.07,73013.05,0.0,0.74522,0.0002,16.24589]
[1780062848905,31.06,73018.8,0.0,0.7464,0.0002,16.20768]
[1780062851923,31.06,73010.19,0.0,0.74465,0.0002,16.26427]
[1780062856960,31.06,73005.37,0.0,0.74368,0.0002,16.29539]
[1780062858972,31.06,73005.57,0.0,0.74373,0.0002,16.29395]
[1780062863027,31.06,72994.93,0.0,0.74155,0.00021,16.36348]
[1780062864016,31.06,72994.88,0.0,0.74154,0.00021,16.36375]
[1780062865028,31.06,72989.53,0.0,0.74044,0.00021,16.39854]
[1780062867028,31.06,72987.92,0.0,0.74011,0.00021,16.40881]
[1780062872065,31.06,72991.16,0.0,0.74084,0.00021,16.38271]
[1780062873098,31.06,72997.05,0.0,0.74205,0.00021,16.34422]
[1780062876094,31.06,73004.68,0.0,0.74362,0.0002,16.29416]
[1780062877101,31.06,73007.84,0.0,0.74427,0.0002,16.27342]
[1780062882137,31.06,73010.34,0.0,0.74478,0.0002,16.25703]
[1780062887171,31.06,73011.28,0.0,0.74497,0.0002,16.25062]
[1780062890192,31.05,73017.47,0.0,0.74624,0.0002,16.20958]
[1780062893243,31.05,73010.27,0.0,0.74478,0.0002,16.25673]
[1780062897241,31.05,73015.78,0.0,0.74592,0.0002,16.22]
[1780062902300,31.05,73015.26,0.0,0.74582,0.0002,16.22319]
[1780062903377,31.05,73022.1,0.0,0.74721,0.0002,16.17791]
[1780062909360,31.05,73024.98,0.0,0.74781,0.0002,16.15855]
[1780062913525,31.05,73041.6,0.0,0.75117,0.0002,16.04753]
[1780062914391,31.05,73055.19,0.0,0.75391,0.0002,15.95609]
[1780062915400,31.05,73054.99,0.0,0.75387,0.0002,15.9574]
[1780062916405,31.05,73056.18,0.0,0.75411,0.0002,15.94932]
[1780062921440,31.05,73057.96,0.0,0.75447,0.0002,15.93716]
[1780062924458,31.05,73052.24,0.0,0.75332,0.0002,15.97573]
[1780062926472,31.05,73045.9,0.0,0.75205,0.0002,16.01828]
[1780062929493,31.05,73051.9,0.0,0.75327,0.0002,15.97759]
[1780062931509,31.04,73055.22,0.0,0.75398,0.0002,15.95049]
[1780062936542,31.04,73055.18,0.0,0.75397,0.0002,15.95062]
[1780062938559,31.04,73061.2,0.0,0.75518,0.0002,15.90985]
[1780062943594,31.04,73061.53,0.0,0.75524,0.0002,15.90774]
[1780062946616,31.04,73067.78,0.0,0.75649,0.0002,15.86529]
[1780062950645,31.04,73049.8,0.0,0.7529,0.0002,15.98685]
[1780062951652,31.04,73047.35,0.0,0.7524,0.0002,16.00326]
[1780062956686,31.04,73045.61,0.0,0.75207,0.0002,16.01446]
[1780062960716,31.04,73052.77,0.0,0.75352,0.0002,15.96577]
[1780062962734,31.04,73062.62,0.0,0.7555,0.0002,15.89896]
[1780062963896,31.04,73065.7,0.0,0.75612,0.0002,15.87803]
[1780062969779,31.04,73064.53,0.0,0.75588,0.0002,15.88597]
[1780062970786,31.04,73075.12,0.0,0.75799,0.0002,15.81387]
[1780062971793,31.04,73075.54,0.0,0.75807,0.0002,15.81101]
[1780062973968,31.04,73086.91,0.0,0.76033,0.0002,15.73315]
[1780062978854,31.04,73092.13,0.0,0.76136,0.0002,15.69714]
[1780062980867,31.04,73097.44,0.0,0.76241,0.0002,15.66047]
[1780062981876,31.04,73104.53,0.0,0.7638,0.0002,15.61145]
[1780062982882,31.04,73105.34,0.0,0.76396,0.0002,15.60582]
[1780062987919,31.04,73104.72,0.0,0.76385,0.0002,15.6099]
[1780062990938,31.04,73098.23,0.0,0.76258,0.0002,15.65461]
[1780062992952,31.04,73107.33,0.0,0.76441,0.0002,15.58683]
[1780062994967,31.03,73111.54,0.0,0.76524,0.0002,15.55749]
[1780062995975,31.03,73105.14,0.0,0.76398,0.0002,15.60188]
[1780062997990,31.03,73095.76,0.0,0.76214,0.0002,15.66664]
[1780062998997,31.03,73096.76,0.0,0.76235,0.0002,15.65954]
[1780063004203,31.03,73093.54,0.0,0.76173,0.0002,15.68119]
[1780063006046,31.03,73085.86,0.0,0.76022,0.0002,15.73377]
[1780063007053,31.03,73086.06,0.0,0.76026,0.0002,15.73222]
[1780063012133,31.03,73092.5,0.0,0.76156,0.0002,15.68708]
[1780063017168,31.02,73089.94,0.0,0.76107,0.0002,15.70407]
[1780063022203,31.02,73091.74,0.0,0.76145,0.0002,15.69096]
[1780063024345,31.02,73106.19,0.0,0.76429,0.0002,15.59088]
[1780063026232,31.02,73112.5,0.0,0.76554,0.0002,15.54668]
[1780063030259,31.02,73094.33,0.0,0.76199,0.0002,15.67186]
[1780063031267,31.02,73086.49,0.0,0.76045,0.0002,15.72571]
[1780063032273,31.01,73087.15,0.0,0.76058,0.0002,15.721]
[1780063037309,31.01,73088.31,0.0,0.76083,0.0002,15.71218]
[1780063042346,31.01,73087.52,0.0,0.76071,0.0002,15.7164]
[1780063044486,31.0,73104.62,0.0,0.76409,0.0002,15.59776]
[1780063046376,31.0,73107.94,0.0,0.76476,0.0002,15.57434]
[1780063051412,31.0,73112.87,0.0,0.76579,0.0002,15.5345]
[1780063056446,31.0,73112.67,0.0,0.76578,0.0002,15.53489]
[1780063061482,30.99,73110.81,0.0,0.76544,0.0002,15.54675]
[1780063064627,30.99,73123.78,0.0,0.76799,0.00019,15.45554]
[1780063065510,30.99,73123.78,0.0,0.76799,0.00019,15.45537]
[1780063070544,30.98,73125.51,0.0,0.76835,0.00019,15.4425]
[1780063073568,30.98,73142.31,0.0,0.77161,0.00019,15.32403]
[1780063074697,30.98,73143.71,0.0,0.77189,0.00019,15.31392]
[1780063080619,30.98,73140.32,0.0,0.77127,0.00019,15.33656]
[1780063082628,30.98,73133.8,0.0,0.77002,0.00019,15.3821]
[1780063085652,30.97,73130.67,0.0,0.76943,0.00019,15.40352]
[1780063090693,30.97,73129.88,0.0,0.7693,0.00019,15.40803]
[1780063095737,30.97,73124.96,0.0,0.76838,0.00019,15.44143]
[1780063097753,30.96,73116.7,0.0,0.76678,0.0002,15.49872]
[1780063098758,30.96,73116.28,0.0,0.7667,0.0002,15.50146]
[1780063103793,30.96,73115.02,0.0,0.76649,0.0002,15.50919]
[1780063108828,30.95,73112.54,0.0,0.76604,0.0002,15.52531]
[1780063113865,30.95,73112.54,0.0,0.76611,0.0002,15.51944]
[1780063117894,30.95,73106.35,0.0,0.76493,0.0002,15.56159]
[1780063119907,30.94,73107.57,0.0,0.76518,0.0002,15.5527]
[1780063125062,30.94,73110.03,0.0,0.76568,0.0002,15.53472]
[1780063130987,30.94,73111.91,0.0,0.76608,0.0002,15.52063]
[1780063136021,30.93,73108.86,0.0,0.7655,0.0002,15.5411]
[1780063141055,30.93,73106.29,0.0,0.76502,0.0002,15.55812]
[1780063144075,30.93,73098.71,0.0,0.76354,0.0002,15.6103]
[1780063149111,30.92,73095.14,0.0,0.76287,0.0002,15.63401]
[1780063154149,30.92,73095.71,0.0,0.76301,0.0002,15.62904]
[1780063158180,30.92,73087.87,0.0,0.76149,0.0002,15.68232]
[1780063162204,30.91,73086.05,0.0,0.76116,0.0002,15.69391]
[1780063165343,30.91,73073.37,0.0,0.75866,0.0002,15.78045]
[1780063167245,30.91,73071.13,0.0,0.75823,0.0002,15.79518]
[1780063169258,30.91,73061.56,0.0,0.75632,0.0002,15.86055]
[1780063170268,30.9,73049.35,0.0,0.75387,0.0002,15.94332]
[1780063171273,30.9,73047.65,0.0,0.75358,0.0002,15.94997]
[1780063174294,30.9,73042.38,0.0,0.75253,0.0002,15.985]
[1780063179330,30.89,73040.57,0.0,0.7522,0.0002,15.99598]
[1780063184365,30.89,73037.98,0.0,0.75172,0.0002,16.0122]
[1780063189400,30.89,73039.01,0.0,0.75195,0.0002,16.00433]
[1780063194435,30.88,73038.83,0.0,0.75195,0.0002,16.0045]
[1780063199470,30.88,73039.28,0.0,0.75206,0.0002,16.00057]
[1780063200699,30.88,73051.91,0.0,0.75461,0.0002,15.91492]
[1780063201491,30.88,73063.45,0.0,0.75694,0.0002,15.83602]
[1780063202497,30.87,73063.71,0.0,0.757,0.0002,15.83384]
[1780063205708,30.87,73074.9,0.0,0.75924,0.0002,15.75677]
[1780063206527,30.87,73074.9,0.0,0.75925,0.0002,15.75652]
[1780063208545,30.87,73056.5,0.0,0.75558,0.0002,15.88234]
[1780063213578,30.87,73050.37,0.0,0.75437,0.0002,15.9232]
[1780063218610,30.86,73050.53,0.0,0.75443,0.0002,15.92099]
[1780063223651,30.86,73048.17,0.0,0.75399,0.0002,15.93597]
[1780063224653,30.86,73055.8,0.0,0.75553,0.0002,15.88383]
[1780063227680,30.86,73077.02,0.0,0.75979,0.0002,15.73794]
[1780063232715,30.85,73082.32,0.0,0.76091,0.0002,15.69586]
[1780063237750,30.85,73079.72,0.0,0.76042,0.0002,15.71278]
[1780063241784,30.85,73090.4,0.0,0.76256,0.0002,15.63803]
[1780063246827,30.84,73093.74,0.0,0.76326,0.0002,15.61354]
[1780063248828,30.84,73100.8,0.0,0.76466,0.0002,15.56377]
[1780063253863,30.84,73098.27,0.0,0.76419,0.0002,15.5806]
[1780063258906,30.83,73088.7,0.0,0.76232,0.0002,15.64633]
[1780063259907,30.82,73079.4,0.0,0.76054,0.0002,15.70845]
[1780063260915,30.81,73073.71,0.0,0.75948,0.0002,15.74503]
[1780063261924,30.81,73066.29,0.0,0.758,0.0002,15.79588]
[1780063263937,30.81,73056.06,0.0,0.75596,0.0002,15.86554]
[1780063266971,30.81,73048.15,0.0,0.75438,0.0002,15.91903]
[1780063268977,30.8,73036.36,0.0,0.752,0.0002,15.99879]
[1780063269982,30.8,73033.23,0.0,0.75138,0.0002,16.01971]
[1780063275017,30.8,73029.13,0.0,0.75058,0.0002,16.04596]
[1780063278046,30.79,73022.28,0.0,0.74921,0.0002,16.09142]
[1780063281073,30.79,73035.56,0.0,0.75193,0.0002,16.00126]
[1780063283086,30.79,73037.46,0.0,0.75234,0.0002,15.98756]
[1780063285102,30.79,73030.37,0.0,0.75091,0.0002,16.03509]
[1780063287114,30.78,73029.56,0.0,0.75076,0.0002,16.0401]
[1780063292148,30.78,73024.28,0.0,0.74975,0.0002,16.06997]
[1780063294164,30.78,73022.35,0.0,0.74937,0.0002,16.08257]
[1780063299198,30.77,73020.4,0.0,0.74899,0.0002,16.09497]
[1780063304238,30.77,73024.46,0.0,0.74985,0.0002,16.06675]
[1780063309273,30.77,73020.43,0.0,0.74905,0.0002,16.09305]
[1780063314322,30.76,73015.69,0.0,0.74811,0.00021,16.12401]
[1780063319353,30.76,73020.22,0.0,0.74906,0.0002,16.0926]
[1780063321368,30.76,73013.77,0.0,0.74775,0.00021,16.1356]
[1780063323381,30.76,73013.71,0.0,0.74775,0.00021,16.13557]
[1780063328416,30.75,73014.89,0.0,0.74803,0.00021,16.12629]
[1780063333451,30.74,73013.14,0.0,0.74771,0.00021,16.13688]
[1780063338486,30.74,73014.09,0.0,0.74794,0.00021,16.12933]
[1780063341509,30.74,73019.65,0.0,0.74909,0.0002,16.09146]
[1780063344529,30.73,73025.36,0.0,0.75028,0.0002,16.05219]
[1780063349563,30.73,73025.64,0.0,0.75036,0.0002,16.04962]
[1780063351585,30.73,73040.74,0.0,0.75348,0.0002,15.94236]
[1780063352586,30.73,73049.52,0.0,0.75527,0.0002,15.88206]
[1780063357629,30.73,73052.23,0.0,0.75584,0.0002,15.86278]
[1780063362663,30.72,73058.94,0.0,0.75721,0.0002,15.81611]
[1780063366876,30.72,73070.93,0.0,0.75963,0.0002,15.73291]
[1780063372729,30.72,73072.66,0.0,0.76001,0.0002,15.71967]
[1780063373739,30.72,73079.97,0.0,0.76147,0.0002,15.66874]
[1780063378771,30.7,73083.02,0.0,0.76217,0.0002,15.64424]
[1780063382801,30.7,73076.61,0.0,0.76091,0.0002,15.68824]
[1780063387835,30.7,73078.43,0.0,0.7613,0.0002,15.67473]
[1780063388843,30.7,73089.11,0.0,0.76343,0.0002,15.60006]
[1780063390858,30.69,73094.96,0.0,0.76466,0.0002,15.55668]
[1780063395894,30.66,73091.43,0.0,0.76411,0.0002,15.5757]
[1780063397089,30.66,73081.96,0.0,0.76224,0.0002,15.64172]
[1780063402945,30.64,73080.89,0.0,0.76216,0.0002,15.64418]
[1780063407977,30.63,73076.79,0.0,0.76144,0.0002,15.66945]
[1780063413016,30.62,73069.7,0.0,0.76014,0.0002,15.7111]
[1780063414020,30.62,73057.73,0.0,0.75774,0.0002,15.79385]
[1780063419079,30.59,73054.26,0.0,0.75723,0.0002,15.81129]
[1780063420086,30.59,73046.72,0.0,0.75571,0.0002,15.8631]
[1780063423108,30.59,73039.29,0.0,0.75421,0.0002,15.91356]
[1780063428143,30.58,73035.65,0.0,0.75349,0.0002,15.93766]
[1780063430155,30.58,73030.01,0.0,0.75235,0.0002,15.97585]
[1780063434183,30.58,73022.64,0.0,0.75087,0.00021,16.02519]
[1780063439220,30.57,73027.27,0.0,0.75186,0.0002,15.99229]
[1780063441234,30.57,73029.09,0.0,0.75224,0.0002,15.97941]
[1780063446268,30.57,73029.89,0.0,0.75244,0.0002,15.97288]
[1780063447447,30.56,73042.73,0.0,0.75507,0.0002,15.88458]
[1780063448292,30.56,73042.89,0.0,0.7551,0.0002,15.88333]
[1780063449291,30.56,73049.35,0.0,0.75642,0.0002,15.8385]
[1780063451305,30.56,73052.25,0.0,0.75703,0.0002,15.81788]
[1780063454332,30.56,73059.35,0.0,0.75848,0.0002,15.76818]
[1780063456342,30.56,73060.04,0.0,0.75863,0.0002,15.76294]
[1780063459366,30.55,73065.86,0.0,0.75982,0.0002,15.72184]
[1780063464399,30.55,73066.57,0.0,0.75999,0.0002,15.7159]
[1780063465406,30.55,73076.76,0.0,0.76204,0.0002,15.6444]
[1780063466414,30.55,73082.48,0.0,0.7632,0.0002,15.60404]
[1780063471454,30.54,73080.94,0.0,0.76296,0.0002,15.6092]
[1780063473462,30.54,73073.94,0.0,0.76157,0.0002,15.65785]
[1780063475476,30.54,73070.71,0.0,0.76093,0.0002,15.68002]
[1780063480512,30.5,73071.29,0.0,0.76132,0.0002,15.66631]
[1780063482530,30.49,73064.28,0.0,0.76001,0.0002,15.71164]
[1780063483533,30.49,73070.9,0.0,0.76135,0.0002,15.6651]
[1780063485546,30.48,73077.26,0.0,0.76264,0.0002,15.62003]
[1780063489575,30.48,73080.52,0.0,0.76332,0.0002,15.59603]
[1780063494610,30.48,73079.27,0.0,0.7631,0.0002,15.60372]
[1780063500651,30.47,73080.07,0.0,0.76329,0.0002,15.59697]
[1780063505716,30.47,73080.09,0.0,0.76333,0.0002,15.5955]
[1780063510751,30.46,73079.83,0.0,0.76331,0.0002,15.59633]
[1780063515786,30.46,73073.81,0.0,0.76213,0.0002,15.63762]
[1780063520824,30.45,73072.28,0.0,0.76186,0.0002,15.6471]
[1780063521834,30.45,73057.46,0.0,0.75887,0.0002,15.75059]
[1780063522840,30.45,73049.81,0.0,0.75733,0.0002,15.80354]
[1780063526865,30.45,73054.04,0.0,0.75822,0.0002,15.77298]
[1780063531900,30.44,73058.07,0.0,0.75911,0.0002,15.73903]
[1780063536936,30.44,73059.84,0.0,0.7595,0.0002,15.72561]
[1780063541970,30.43,73056.5,0.0,0.75886,0.0002,15.74785]
[1780063547005,30.43,73057.39,0.0,0.75907,0.0002,15.74046]
[1780063550032,30.43,73050.08,0.0,0.75761,0.0002,15.79066]
[1780063551036,30.42,73044.65,0.0,0.75651,0.0002,15.82808]
[1780063552041,30.42,73038.72,0.0,0.75531,0.0002,15.86882]
[1780063554055,30.42,73021.01,0.0,0.75169,0.00021,15.99021]
[1780063555063,30.42,73013.93,0.0,0.75024,0.00021,16.03841]
[1780063560102,30.41,72994.69,0.0,0.74627,0.00021,16.1681]
[1780063564130,30.41,73002.51,0.0,0.74793,0.00021,16.11424]
[1780063568297,30.41,72997.27,0.0,0.74686,0.00021,16.14902]
[1780063571187,30.4,72991.37,0.0,0.74565,0.00021,16.18835]
[1780063574200,30.4,72986.17,0.0,0.74458,0.00021,16.2227]
[1780063579240,30.4,72979.4,0.0,0.74319,0.00021,16.26704]
[1780063581265,30.39,72970.17,0.0,0.74126,0.00021,16.32845]
[1780063584283,30.39,72964.28,0.0,0.74003,0.00021,16.36717]
[1780063586299,30.39,72955.23,0.0,0.73812,0.00021,16.42686]
[1780063591332,30.39,72955.54,0.0,0.73824,0.00021,16.41997]
[1780063596368,30.39,72955.81,0.0,0.7383,0.00021,16.41807]
[1780063600394,30.39,72949.22,0.0,0.7369,0.00021,16.46138]
[1780063604423,30.39,72943.39,0.0,0.73567,0.00021,16.49936]
[1780063607444,30.39,72936.36,0.0,0.73417,0.00021,16.54508]
[1780063608594,30.39,72921.45,0.0,0.73097,0.00022,16.64193]
[1780063609458,30.38,72921.28,0.0,0.73095,0.00022,16.64252]
[1780063612483,30.38,72928.85,0.0,0.73262,0.00021,16.59222]
[1780063614496,30.38,72932.64,0.0,0.73344,0.00021,16.56737]
[1780063619532,30.37,72936.47,0.0,0.73427,0.00021,16.5419]
[1780063622552,30.37,72923.92,0.0,0.73159,0.00022,16.62323]
[1780063623560,30.37,72932.94,0.0,0.73353,0.00021,16.56459]
[1780063624568,30.37,72936.48,0.0,0.73429,0.00021,16.54136]
[1780063626581,30.37,72920.69,0.0,0.7309,0.00022,16.64379]
[1780063627587,30.37,72911.3,0.0,0.72888,0.00022,16.7042]
[1780063628740,30.37,72901.29,0.0,0.72671,0.00022,16.7682]
[1780063629602,30.37,72901.29,0.0,0.72671,0.00022,16.76812]
[1780063633631,30.37,72907.02,0.0,0.72797,0.00022,16.73112]
[1780063634639,30.37,72914.2,0.0,0.72953,0.00022,16.68491]
[1780063636652,30.37,72921.42,0.0,0.73109,0.00022,16.63815]
[1780063641686,30.36,72917.69,0.0,0.7303,0.00022,16.66192]
[1780063643702,30.36,72911.73,0.0,0.72901,0.00022,16.70011]
[1780063645714,30.36,72904.35,0.0,0.72742,0.00022,16.74721]
[1780063647729,30.36,72903.81,0.0,0.72731,0.00022,16.75041]
[1780063652763,30.36,72900.87,0.0,0.72673,0.00022,16.76412]
[1780063656793,30.36,72906.17,0.0,0.7279,0.00022,16.72981]
[1780063658961,30.36,72899.13,0.0,0.72637,0.00022,16.77452]
[1780063664849,30.35,72901.75,0.0,0.72697,0.00022,16.75712]
[1780063665858,30.35,72894.71,0.0,0.72544,0.00022,16.80191]
[1780063666865,30.35,72895.22,0.0,0.72555,0.00022,16.7986]
[1780063671900,30.35,72896.09,0.0,0.72575,0.00022,16.7927]
[1780063675935,30.35,72901.39,0.0,0.72692,0.00022,16.75844]
[1780063680971,30.34,72900.08,0.0,0.72665,0.00022,16.76622]
[1780063682981,30.34,72909.83,0.0,0.72878,0.00022,16.70349]
[1780063683990,30.34,72911.45,0.0,0.72914,0.00022,16.69295]
[1780063688017,30.34,72921.6,0.0,0.73135,0.00022,16.62683]
[1780063689214,30.34,72915.57,0.0,0.73005,0.00022,16.66567]
[1780063692045,30.34,72908.99,0.0,0.72864,0.00022,16.70757]
[1780063695068,30.33,72903.08,0.0,0.72737,0.00022,16.74503]
[1780063699285,30.33,72890.61,0.0,0.72466,0.00022,16.82425]
[1780063701116,30.33,72884.54,0.0,0.72334,0.00022,16.86251]
[1780063702122,30.33,72879.05,0.0,0.72214,0.00022,16.89692]
[1780063706150,30.33,72873.05,0.0,0.72083,0.00022,16.9343]
[1780063707161,30.33,72872.87,0.0,0.7208,0.00022,16.9353]
[1780063711184,30.33,72866.9,0.0,0.71952,0.00022,16.96795]
[1780063713199,30.32,72861.45,0.0,0.71837,0.00022,17.00022]
[1780063718233,30.31,72857.86,0.0,0.71761,0.00022,17.02141]
[1780063723273,30.31,72859.95,0.0,0.71809,0.00022,17.00818]
[1780063728308,30.31,72855.71,0.0,0.71719,0.00022,17.03332]
[1780063731337,30.3,72822.65,0.0,0.70987,0.00022,17.23308]
[1780063732337,30.29,72810.89,0.0,0.70723,0.00023,17.30327]
[1780063733344,30.28,72806.29,0.0,0.70625,0.00023,17.32899]
[1780063736375,30.28,72823.87,0.0,0.71022,0.00022,17.22364]
[1780063738386,30.28,72817.0,0.0,0.70868,0.00023,17.26479]
[1780063741409,30.28,72807.52,0.0,0.70656,0.00023,17.32102]
[1780063743423,30.28,72833.77,0.0,0.71246,0.00022,17.16321]
[1780063744430,30.28,72841.52,0.0,0.71419,0.00022,17.11586]
[1780063745447,30.28,72836.74,0.0,0.71313,0.00022,17.14489]
[1780063747451,30.28,72835.58,0.0,0.71288,0.00022,17.15179]
[1780063749476,30.28,72827.82,0.0,0.71115,0.00022,17.19867]
[1780063751497,30.27,72839.62,0.0,0.7138,0.00022,17.12653]
[1780063753496,30.27,72851.35,0.0,0.71643,0.00022,17.05423]
[1780063757532,30.27,72871.4,0.0,0.72088,0.00022,16.92922]
[1780063758541,30.27,72876.97,0.0,0.72211,0.00022,16.89413]
[1780063760552,30.27,72885.34,0.0,0.72395,0.00022,16.84115]
[1780063761559,30.27,72887.19,0.0,0.72436,0.00022,16.82913]
[1780063766605,30.27,72888.12,0.0,0.72458,0.00022,16.8228]
[1780063767604,30.27,72881.78,0.0,0.72319,0.00022,16.86297]
[1780063768613,30.26,72876.41,0.0,0.72202,0.00022,16.89665]
[1780063773646,30.26,72883.4,0.0,0.72361,0.00022,16.84749]
[1780063778680,30.26,72885.85,0.0,0.72417,0.00022,16.83124]
[1780063783716,30.25,72884.57,0.0,0.72392,0.00022,16.83855]
[1780063788751,30.25,72882.78,0.0,0.72355,0.00022,16.84916]
[1780063792779,30.25,72873.52,0.0,0.72153,0.00022,16.90704]
[1780063797814,30.24,72868.89,0.0,0.72053,0.00022,16.93551]
[1780063798822,30.24,72859.32,0.0,0.71841,0.00022,16.99512]
[1780063800012,30.24,72858.19,0.0,0.71817,0.00022,17.00196]
[1780063801843,30.24,72850.33,0.0,0.71643,0.00022,17.05047]
[1780063802850,30.24,72830.33,0.0,0.71197,0.00022,17.17284]
[1780063803862,30.24,72824.13,0.0,0.71058,0.00022,17.21039]
[1780063804864,30.24,72822.45,0.0,0.71021,0.00022,17.22032]
[1780063808892,30.24,72817.05,0.0,0.70901,0.00023,17.25228]
[1780063810097,30.23,72838.17,0.0,0.71376,0.00022,17.12415]
[1780063811918,30.23,72841.32,0.0,0.71447,0.00022,17.1045]
[1780063816955,30.23,72853.96,0.0,0.71731,0.00022,17.02593]
[1780063817963,30.23,72864.15,0.0,0.71958,0.00022,16.96231]
[1780063818971,30.23,72870.14,0.0,0.72091,0.00022,16.92464]
[1780063821992,30.23,72871.7,0.0,0.72126,0.00022,16.91447]
[1780063824021,30.22,72865.95,0.0,0.72,0.00022,16.95027]
[1780063829047,30.22,72871.31,0.0,0.72121,0.00022,16.9159]
[1780063830239,30.22,72877.91,0.0,0.72267,0.00022,16.87416]
[1780063832064,30.22,72876.82,0.0,0.72248,0.00022,16.87634]
[1780063837102,30.22,72876.5,0.0,0.72242,0.00022,16.8779]
[1780063840309,30.21,72865.37,0.0,0.71997,0.00022,16.94761]
[1780063841130,30.21,72865.37,0.0,0.71998,0.00022,16.9474]
[1780063846171,30.21,72863.26,0.0,0.71953,0.00022,16.96003]
[1780063851230,30.21,72860.23,0.0,0.71888,0.00022,16.97837]
[1780063856246,30.2,72857.33,0.0,0.71827,0.00022,16.9954]
[1780063861277,30.19,72854.31,0.0,0.71764,0.00022,17.01305]
[1780063863301,30.19,72864.67,0.0,0.71995,0.00022,16.94813]
[1780063864305,30.19,72881.8,0.0,0.72373,0.00022,16.8401]
[1780063865311,30.19,72863.15,0.0,0.71962,0.00022,16.95751]
[1780063870555,30.19,72863.08,0.0,0.71962,0.00022,16.95749]
[1780063876389,30.19,72864.39,0.0,0.71994,0.00022,16.94845]
[1780063880629,30.18,72858.19,0.0,0.71859,0.00022,16.98643]
[1780063886460,30.18,72862.67,0.0,0.71961,0.00022,16.95753]
[1780063890699,30.17,72874.09,0.0,0.72216,0.00022,16.88508]
[1780063891497,30.17,72874.09,0.0,0.72221,0.00022,16.8804]
[1780063895523,30.17,72867.87,0.0,0.72086,0.00022,16.91882]
[1780063900771,30.16,72855.83,0.0,0.71821,0.00022,16.99351]
[1780063901578,30.16,72855.83,0.0,0.71822,0.00022,16.99321]
[1780063906621,30.16,72859.46,0.0,0.71905,0.00022,16.96984]
[1780063911655,30.15,72866.0,0.0,0.72053,0.00022,16.92809]
[1780063915684,30.15,72872.58,0.0,0.722,0.00022,16.88619]
[1780063919712,30.15,72878.79,0.0,0.72338,0.00022,16.84658]
[1780063922734,30.15,72880.58,0.0,0.72378,0.00022,16.83507]
[1780063927788,30.15,72877.46,0.0,0.7231,0.00022,16.85471]
[1780063929786,30.15,72864.72,0.0,0.72029,0.00022,16.93487]
[1780063930793,30.15,72855.19,0.0,0.71817,0.00022,16.99451]
[1780063931797,30.15,72853.5,0.0,0.7178,0.00022,17.00494]
[1780063934819,30.15,72848.22,0.0,0.71663,0.00022,17.03751]
[1780063938846,30.14,72854.21,0.0,0.71798,0.00022,16.99976]
[1780063943881,30.14,72857.95,0.0,0.71884,0.00022,16.97559]
[1780063946902,30.14,72868.25,0.0,0.72114,0.00022,16.91056]
[1780063947910,30.14,72875.69,0.0,0.72279,0.00022,16.86342]
[1780063949924,30.13,72878.96,0.0,0.72351,0.00022,16.8426]
[1780063951125,30.13,72884.36,0.0,0.72475,0.00022,16.80343]
[1780063953957,30.13,72892.63,0.0,0.72657,0.00022,16.75028]
[1780063954960,30.13,72900.04,0.0,0.7282,0.00022,16.70233]
[1780063955965,30.13,72911.44,0.0,0.73069,0.00022,16.62832]
[1780063956972,30.13,72916.73,0.0,0.73185,0.00022,16.59366]
[1780063959996,30.13,72918.08,0.0,0.73216,0.00022,16.58437]
[1780063965032,30.12,72922.14,0.0,0.73306,0.00022,16.55709]
[1780063970072,30.12,72919.85,0.0,0.73258,0.00022,16.57156]
[1780063975099,30.12,72918.64,0.0,0.73234,0.00022,16.5789]
[1780063980137,30.12,72917.7,0.0,0.73215,0.00022,16.58443]
[1780063983157,30.11,72911.01,0.0,0.73071,0.00022,16.62772]
[1780063985173,30.11,72910.62,0.0,0.73064,0.00022,16.6299]
[1780063990209,30.11,72906.39,0.0,0.72973,0.00022,16.65698]
[1780063991408,30.11,72916.74,0.0,0.73199,0.00022,16.58916]
[1780063993235,30.11,72924.27,0.0,0.73363,0.00022,16.53951]
[1780063998268,30.11,72926.34,0.0,0.73409,0.00022,16.52553]
[1780064000281,30.1,72920.85,0.0,0.73291,0.00022,16.56146]
[1780064002295,30.1,72915.62,0.0,0.73178,0.00022,16.59547]
[1780064003301,30.1,72909.34,0.0,0.73042,0.00022,16.63637]
[1780064008336,30.1,72904.9,0.0,0.72947,0.00022,16.66454]
[1780064013372,30.1,72905.1,0.0,0.72958,0.00022,16.65802]
[1780064018412,30.09,72906.75,0.0,0.72996,0.00022,16.64657]
[1780064023457,30.09,72903.47,0.0,0.72927,0.00022,16.6672]
[1780064028494,30.08,72910.99,0.0,0.73093,0.00022,16.61743]
[1780064033526,30.08,72912.68,0.0,0.73133,0.00022,16.60543]
[1780064038563,30.08,72908.75,0.0,0.73051,0.00022,16.6301]
[1780064043606,30.07,72915.66,0.0,0.73205,0.00022,16.58397]
[1780064048641,30.07,72918.48,0.0,0.73268,0.00022,16.56486]
[1780064053675,30.06,72917.86,0.0,0.73256,0.00022,16.56833]
[1780064058711,30.06,72915.43,0.0,0.73205,0.00022,16.58365]
[1780064061906,30.06,72907.94,0.0,0.73043,0.00022,16.63222]
[1780064063747,30.06,72905.63,0.0,0.72994,0.00022,16.64691]
[1780064065759,30.06,72899.91,0.0,0.7287,0.00022,16.68373]
[1780064070796,30.05,72897.5,0.0,0.7282,0.00022,16.69857]
[1780064072808,30.05,72902.97,0.0,0.72945,0.00022,16.65818]
[1780064073822,30.05,72908.24,0.0,0.73061,0.00022,16.62367]
[1780064078853,30.05,72908.36,0.0,0.73066,0.00022,16.62205]
[1780064081881,30.04,72901.68,0.0,0.72922,0.00022,16.6649]
[1780064086911,30.04,72905.17,0.0,0.73002,0.00022,16.64104]
[1780064091945,30.03,72911.12,0.0,0.73136,0.00022,16.60105]
[1780064092952,30.03,72911.12,0.0,0.73136,0.00022,16.60081]
[1780064097988,30.02,72906.56,0.0,0.73041,0.00022,16.62941]
[1780064103032,30.02,72906.06,0.0,0.73034,0.00022,16.63145]
[1780064105040,30.01,72900.71,0.0,0.72919,0.00022,16.66565]
[1780064110078,30.01,72898.74,0.0,0.72881,0.00022,16.67685]
[1780064111086,30.0,72910.12,0.0,0.73131,0.00022,16.60232]
[1780064112300,30.0,72924.51,0.0,0.73445,0.00022,16.50721]
[1780064113098,30.0,72924.81,0.0,0.73453,0.00022,16.50484]
[1780064114108,30.0,72932.01,0.0,0.7361,0.00022,16.45676]
[1780064115113,30.0,72947.03,0.0,0.73935,0.00021,16.35598]
[1780064116123,30.0,72952.74,0.0,0.74059,0.00021,16.31719]
[1780064118135,29.97,72957.87,0.0,0.74184,0.00021,16.27753]
[1780064122373,29.93,72969.0,0.0,0.74451,0.00021,16.19207]
[1780064124180,29.91,72957.3,0.0,0.74212,0.00021,16.26823]
[1780064125191,29.91,72938.05,0.0,0.73803,0.00022,16.39648]
[1780064126195,29.9,72934.58,0.0,0.73729,0.00022,16.41945]
[1780064131229,29.9,72933.56,0.0,0.73716,0.00022,16.42017]
[1780064134261,29.89,72923.77,0.0,0.73506,0.00022,16.48458]
[1780064135262,29.89,72915.56,0.0,0.73328,0.00022,16.53876]
[1780064136268,29.89,72919.18,0.0,0.73408,0.00022,16.51434]
[1780064138287,29.89,72928.15,0.0,0.73605,0.00022,16.4541]
[1780064140297,29.88,72930.65,0.0,0.73661,0.00022,16.43693]
[1780064145332,29.88,72943.28,0.0,0.73938,0.00022,16.35091]
[1780064146340,29.88,72944.8,0.0,0.73971,0.00022,16.34051]
[1780064151376,29.87,72946.24,0.0,0.74006,0.00022,16.32961]
[1780064156411,29.87,72944.04,0.0,0.73962,0.00022,16.34339]
[1780064161444,29.86,72942.56,0.0,0.73933,0.00022,16.35239]
[1780064166479,29.86,72940.18,0.0,0.73884,0.00022,16.36763]
[1780064171515,29.86,72935.64,0.0,0.73789,0.00022,16.39717]
[1780064172726,29.85,72927.96,0.0,0.73623,0.00022,16.44836]
[1780064173528,29.85,72927.96,0.0,0.73624,0.00022,16.44801]
[1780064176551,29.85,72919.96,0.0,0.73453,0.00022,16.50043]
[1780064181584,29.81,72915.53,0.0,0.73381,0.00022,16.52222]
[1780064185614,29.79,72909.72,0.0,0.73265,0.00022,16.55698]
[1780064190649,29.79,72912.02,0.0,0.7332,0.00022,16.54031]
[1780064192866,29.78,72903.96,0.0,0.73149,0.00022,16.58865]
[1780064198703,29.76,72899.44,0.0,0.73066,0.00022,16.61322]
[1780064203739,29.68,72897.98,0.0,0.73083,0.00022,16.60777]
[1780064205753,29.68,72906.55,0.0,0.73274,0.00022,16.55028]
[1780064210789,29.67,72906.19,0.0,0.73271,0.00022,16.55117]
[1780064213006,29.67,72900.55,0.0,0.73148,0.00022,16.58809]
[1780064218844,29.66,72898.14,0.0,0.731,0.00022,16.60252]
[1780064221865,29.66,72885.85,0.0,0.7283,0.00022,16.6828]
[1780064223082,29.66,72864.03,0.0,0.72343,0.00022,16.82471]
[1780064223914,29.66,72863.98,0.0,0.72343,0.00022,16.82475]
[1780064224945,29.66,72855.96,0.0,0.72163,0.00023,16.8764]
[1780064225940,29.66,72841.34,0.0,0.71833,0.00023,16.96972]
[1780064226953,29.66,72829.61,0.0,0.71567,0.00023,17.04355]
[1780064228976,29.65,72827.32,0.0,0.71517,0.00023,17.05745]
[1780064231052,29.65,72818.03,0.0,0.71306,0.00023,17.11529]
[1780064235048,29.65,72825.44,0.0,0.71479,0.00023,17.06797]
[1780064240081,29.64,72822.56,0.0,0.71415,0.00023,17.08537]
[1780064242096,29.64,72846.0,0.0,0.71949,0.00023,16.93704]
[1780064243311,29.64,72853.51,0.0,0.72119,0.00023,16.88874]
[1780064244116,29.64,72853.97,0.0,0.7213,0.00023,16.88564]
[1780064245118,29.64,72860.93,0.0,0.72287,0.00022,16.8407]
[1780064246124,29.64,72869.54,0.0,0.72481,0.00022,16.78484]
[1780064247131,29.64,72872.91,0.0,0.72557,0.00022,16.76282]
[1780064250153,29.63,72883.38,0.0,0.72792,0.00022,16.69393]
[1780064251166,29.63,72890.36,0.0,0.72951,0.00022,16.64331]
[1780064252169,29.63,72889.73,0.0,0.72938,0.00022,16.64737]
[1780064253381,29.63,72872.68,0.0,0.72558,0.00022,16.75908]
[1780064254190,29.63,72872.68,0.0,0.72558,0.00022,16.75899]
[1780064255193,29.63,72869.35,0.0,0.72484,0.00022,16.78049]
[1780064256199,29.63,72859.45,0.0,0.72262,0.00022,16.84443]
[1780064257208,29.63,72856.65,0.0,0.722,0.00023,16.86227]
[1780064261245,29.63,72832.26,0.0,0.71649,0.00023,17.01721]
[1780064262248,29.63,72832.26,0.0,0.7165,0.00023,17.01708]
[1780064263254,29.63,72823.41,0.0,0.71449,0.00023,17.07258]
[1780064264263,29.63,72821.29,0.0,0.71401,0.00023,17.08573]
[1780064269302,29.62,72819.71,0.0,0.71366,0.00023,17.0952]
[1780064273328,29.62,72809.38,0.0,0.7113,0.00023,17.15916]
[1780064274346,29.62,72804.01,0.0,0.71007,0.00023,17.19222]
[1780064277362,29.62,72814.74,0.0,0.71254,0.00023,17.12568]
[1780064279410,29.62,72798.93,0.0,0.70891,0.00023,17.2234]
[1780064280405,29.62,72794.25,0.0,0.70783,0.00023,17.25203]
[1780064285445,29.62,72797.73,0.0,0.70863,0.00023,17.2307]
[1780064288480,29.62,72788.72,0.0,0.70655,0.00023,17.28565]
[1780064289479,29.62,72777.16,0.0,0.70387,0.00023,17.35553]
[1780064290487,29.62,72773.67,0.0,0.70306,0.00023,17.37642]
[1780064293715,29.62,72779.95,0.0,0.70453,0.00023,17.33841]
[1780064296527,29.62,72772.62,0.0,0.70283,0.00023,17.38228]
[1780064301564,29.61,72773.14,0.0,0.70297,0.00023,17.37874]
[1780064303787,29.61,72800.05,0.0,0.70921,0.00023,17.21534]
[1780064304584,29.61,72799.97,0.0,0.70919,0.00023,17.2158]
[1780064305592,29.61,72801.16,0.0,0.70946,0.00023,17.20849]
[1780064310627,29.61,72793.41,0.0,0.70767,0.00023,17.25605]
[1780064311635,29.61,72791.69,0.0,0.70731,0.00023,17.2621]
[1780064316670,29.61,72799.21,0.0,0.70905,0.00023,17.21593]
[1780064319698,29.61,72781.43,0.0,0.70494,0.00023,17.32409]
[1780064320701,29.61,72777.41,0.0,0.70401,0.00023,17.34827]
[1780064322713,29.61,72787.96,0.0,0.70646,0.00023,17.28435]
[1780064323929,29.61,72795.87,0.0,0.70829,0.00023,17.23609]
[1780064327747,29.61,72788.97,0.0,0.7067,0.00023,17.27816]
[1780064329762,29.61,72782.43,0.0,0.70519,0.00023,17.31774]
[1780064334797,29.61,72779.9,0.0,0.70461,0.00023,17.33269]
[1780064336810,29.61,72774.55,0.0,0.70337,0.00023,17.36476]
[1780064338832,29.61,72781.35,0.0,0.70496,0.00023,17.32368]
[1780064341851,29.61,72770.86,0.0,0.70252,0.00023,17.38659]
[1780064342856,29.61,72764.8,0.0,0.70111,0.00023,17.4227]
[1780064343864,29.61,72748.93,0.0,0.69739,0.00023,17.51635]
[1780064345873,29.61,72742.99,0.0,0.69599,0.00024,17.55105]
[1780064347888,29.61,72743.63,0.0,0.69614,0.00024,17.54734]
[1780064352941,29.61,72732.82,0.0,0.69359,0.00024,17.61006]
[1780064354164,29.61,72695.33,0.0,0.68468,0.00024,17.82155]
[1780064355976,29.59,72680.2,0.0,0.68113,0.00024,17.90235]
[1780064356978,29.58,72672.51,0.0,0.67933,0.00024,17.94273]
[1780064357991,29.57,72662.25,0.0,0.67689,0.00024,17.99669]
[1780064361014,29.55,72658.07,0.0,0.67602,0.00024,18.01584]
[1780064363029,29.53,72659.95,0.0,0.67657,0.00024,18.0036]
[1780064364032,29.53,72673.33,0.0,0.67983,0.00024,17.93131]
[1780064366050,29.52,72684.15,0.0,0.68246,0.00024,17.87197]
[1780064367060,29.52,72674.97,0.0,0.68024,0.00024,17.92207]
[1780064368092,29.52,72669.71,0.0,0.67897,0.00024,17.95054]
[1780064370090,29.52,72662.54,0.0,0.67723,0.00024,17.98903]
[1780064374320,29.52,72675.99,0.0,0.68051,0.00024,17.91249]
[1780064376135,29.52,72670.25,0.0,0.67912,0.00024,17.94354]
[1780064381193,29.52,72688.76,0.0,0.68359,0.00024,17.84249]
[1780064383207,29.52,72700.89,0.0,0.6865,0.00024,17.77523]
[1780064384392,29.52,72697.8,0.0,0.68575,0.00024,17.79252]
[1780064390259,29.52,72706.43,0.0,0.68782,0.00024,17.74414]
[1780064391274,29.52,72717.89,0.0,0.69055,0.00024,17.67933]
[1780064392274,29.52,72724.28,0.0,0.69207,0.00024,17.6428]
[1780064396309,29.52,72717.88,0.0,0.69055,0.00024,17.67932]
[1780064397308,29.52,72709.66,0.0,0.68859,0.00024,17.72594]
[1780064398322,29.52,72704.1,0.0,0.68727,0.00024,17.75719]
[1780064399322,29.52,72697.47,0.0,0.68568,0.00024,17.79418]
[1780064401337,29.52,72692.34,0.0,0.68446,0.00024,17.82254]
[1780064402359,29.52,72703.35,0.0,0.6871,0.00024,17.76119]
[1780064404562,29.52,72708.89,0.0,0.68843,0.00024,17.72979]
[1780064408409,29.52,72701.37,0.0,0.68664,0.00024,17.77189]
[1780064410417,29.52,72715.47,0.0,0.69001,0.00024,17.69227]
[1780064411423,29.52,72721.33,0.0,0.69141,0.00024,17.65886]
[1780064414445,29.52,72713.2,0.0,0.68947,0.00024,17.70516]
[1780064417491,29.52,72704.61,0.0,0.68742,0.00024,17.75352]
[1780064420489,29.52,72714.83,0.0,0.68987,0.00024,17.69548]
[1780064421497,29.52,72725.17,0.0,0.69234,0.00024,17.6364]
[1780064426530,29.52,72737.79,0.0,0.69533,0.00024,17.56337]
[1780064427541,29.52,72737.79,0.0,0.69533,0.00024,17.56336]
[1780064428549,29.52,72744.46,0.0,0.69691,0.00024,17.52438]
[1780064429553,29.52,72751.43,0.0,0.69855,0.00024,17.48341]
[1780064434590,29.52,72755.01,0.0,0.69942,0.00024,17.45796]
[1780064439629,29.52,72758.96,0.0,0.70034,0.00023,17.43477]
[1780064442644,29.52,72751.52,0.0,0.69859,0.00024,17.47894]
[1780064447678,29.52,72757.63,0.0,0.70002,0.00023,17.44272]
[1780064452715,29.52,72753.76,0.0,0.69911,0.00024,17.46579]
[1780064455747,29.52,72737.58,0.0,0.6953,0.00024,17.56068]
[1780064457761,29.52,72721.46,0.0,0.69147,0.00024,17.65364]
[1780064458764,29.52,72713.13,0.0,0.68949,0.00024,17.70105]
[1780064459772,29.52,72711.64,0.0,0.68914,0.00024,17.70942]
[1780064462794,29.52,72705.23,0.0,0.68761,0.00024,17.74539]
[1780064466824,29.51,72697.42,0.0,0.68576,0.00024,17.78879]
[1780064468838,29.51,72691.68,0.0,0.68439,0.00024,17.82049]
[1780064473874,29.51,72697.84,0.0,0.68589,0.00024,17.78573]
[1780064475081,29.51,72734.38,0.0,0.6946,0.00024,17.57765]
[1780064475886,29.51,72734.38,0.0,0.69461,0.00024,17.57745]
[1780064476897,29.51,72744.74,0.0,0.69706,0.00024,17.51692]
[1780064477908,29.51,72743.08,0.0,0.69667,0.00024,17.5266]
[1780064482957,29.5,72733.91,0.0,0.69452,0.00024,17.5797]
[1780064485149,29.5,72718.51,0.0,0.69086,0.00024,17.66823]
[1780064485973,29.5,72718.26,0.0,0.69081,0.00024,17.66958]
[1780064491010,29.5,72718.11,0.0,0.69083,0.00024,17.66541]
[1780064496048,29.49,72719.23,0.0,0.69112,0.00024,17.6584]
[1780064501084,29.49,72725.79,0.0,0.69271,0.00024,17.6201]
[1780064505289,29.49,72735.56,0.0,0.69505,0.00024,17.56307]
[1780064507125,29.48,72739.33,0.0,0.69595,0.00024,17.54078]
[1780064510146,29.48,72732.59,0.0,0.69437,0.00024,17.57969]
[1780064512162,29.48,72725.71,0.0,0.69275,0.00024,17.61915]
[1780064515360,29.48,72721.12,0.0,0.69167,0.00024,17.64515]
[1780064521226,29.47,72724.2,0.0,0.69243,0.00024,17.62669]
[1780064524245,29.47,72713.26,0.0,0.68984,0.00024,17.68883]
[1780064525429,29.47,72710.15,0.0,0.6891,0.00024,17.70638]
[1780064529279,29.46,72717.69,0.0,0.69092,0.00024,17.66293]
[1780064534320,29.46,72726.14,0.0,0.69297,0.00024,17.61361]
[1780064535499,29.46,72719.51,0.0,0.69139,0.00024,17.65163]
[1780064537334,29.46,72725.67,0.0,0.69287,0.00024,17.61595]
[1780064539350,29.45,72731.63,0.0,0.6943,0.00024,17.58124]
[1780064540357,29.45,72737.24,0.0,0.69563,0.00024,17.54842]
[1780064542371,29.45,72723.12,0.0,0.69229,0.00024,17.63011]
[1780064543380,29.45,72720.5,0.0,0.69167,0.00024,17.64505]
[1780064545570,29.45,72706.97,0.0,0.68845,0.00024,17.72176]
[1780064547409,29.45,72699.87,0.0,0.68675,0.00024,17.76164]
[1780064548415,29.45,72699.43,0.0,0.68665,0.00024,17.76397]
[1780064549428,29.44,72689.86,0.0,0.68436,0.00024,17.81709]
[1780064550446,29.44,72684.17,0.0,0.68299,0.00024,17.84857]
[1780064555644,29.44,72687.88,0.0,0.68395,0.00024,17.82299]
[1780064558504,29.44,72693.33,0.0,0.68527,0.00024,17.79244]
[1780064559495,29.43,72702.89,0.0,0.68758,0.00024,17.73858]
[1780064562517,29.43,72697.16,0.0,0.68622,0.00024,17.77047]
[1780064564529,29.43,72691.65,0.0,0.6849,0.00024,17.80098]
[1780064569566,29.43,72697.29,0.0,0.68628,0.00024,17.76892]
[1780064574599,29.42,72701.81,0.0,0.68739,0.00024,17.74291]
[1780064578627,29.42,72695.14,0.0,0.68581,0.00024,17.7798]
[1780064583661,29.41,72691.24,0.0,0.68489,0.00024,17.80106]
[1780064588701,29.41,72685.69,0.0,0.68358,0.00024,17.83129]
[1780064589707,29.41,72694.28,0.0,0.68565,0.00024,17.7834]
[1780064591722,29.41,72702.3,0.0,0.68759,0.00024,17.73824]
[1780064593735,29.41,72708.41,0.0,0.68906,0.00024,17.70352]
[1780064597763,29.41,72702.59,0.0,0.68767,0.00024,17.73622]
[1780064602803,29.4,72695.34,0.0,0.68595,0.00024,17.77649]
[1780064605830,29.4,72694.77,0.0,0.68582,0.00024,17.77943]
[1780064610863,29.4,72694.28,0.0,0.68573,0.00024,17.78159]
[1780064613892,29.39,72686.34,0.0,0.68386,0.00024,17.82117]
[1780064617914,29.39,72680.58,0.0,0.68249,0.00024,17.85248]
[1780064620933,29.39,72691.42,0.0,0.68513,0.00024,17.79189]
[1780064621941,29.38,72690.98,0.0,0.68503,0.00024,17.79421]
[1780064622955,29.38,72685.29,0.0,0.68365,0.00024,17.82577]
[1780064623960,29.38,72678.7,0.0,0.68206,0.00024,17.86206]
[1780064624967,29.38,72657.31,0.0,0.67687,0.00024,17.97814]
[1780064626186,29.38,72648.66,0.0,0.67476,0.00024,18.02412]
[1780064627988,29.38,72640.83,0.0,0.67285,0.00025,18.06525]
[1780064628999,29.38,72630.38,0.0,0.67028,0.00025,18.11965]
[1780064630011,29.37,72631.9,0.0,0.67071,0.00025,18.11068]
[1780064631013,29.36,72650.92,0.0,0.67543,0.00024,18.00938]
[1780064632021,29.36,72646.06,0.0,0.67424,0.00025,18.03515]
[1780064633029,29.36,72639.23,0.0,0.67257,0.00025,18.0711]
[1780064635043,29.36,72648.63,0.0,0.67488,0.00024,18.02133]
[1780064636261,29.36,72655.47,0.0,0.67656,0.00024,17.9848]
[1780064637056,29.36,72655.47,0.0,0.67656,0.00024,17.98478]
[1780064640077,29.36,72648.61,0.0,0.67488,0.00024,18.02136]
[1780064642091,29.36,72637.67,0.0,0.6722,0.00025,18.07902]
[1780064644107,29.35,72635.49,0.0,0.67167,0.00025,18.09029]
[1780064648136,29.35,72628.68,0.0,0.67,0.00025,18.12547]
[1780064653171,29.35,72623.81,0.0,0.66882,0.00025,18.15005]
[1780064658210,29.34,72630.97,0.0,0.67062,0.00025,18.11247]
[1780064659217,29.34,72646.6,0.0,0.67446,0.00025,18.0304]
[1780064660224,29.34,72647.2,0.0,0.6746,0.00025,18.02726]
[1780064665257,29.34,72645.68,0.0,0.67423,0.00025,18.03543]
[1780064670293,29.34,72638.85,0.0,0.67255,0.00025,18.07146]
[1780064671299,29.34,72631.29,0.0,0.67072,0.00025,18.10666]
[1780064673327,29.34,72636.46,0.0,0.67199,0.00025,18.07967]
[1780064674320,29.34,72646.34,0.0,0.67442,0.00025,18.02762]
[1780064675334,29.34,72645.91,0.0,0.67431,0.00025,18.0299]
[1780064678350,29.34,72635.94,0.0,0.67186,0.00025,18.08241]
[1780064679357,29.34,72630.09,0.0,0.67042,0.00025,18.11284]
[1780064684393,29.34,72621.18,0.0,0.66824,0.00025,18.15859]
[1780064689427,29.34,72621.35,0.0,0.66828,0.00025,18.15777]
[1780064694483,29.34,72621.68,0.0,0.66835,0.00025,18.15617]
[1780064699501,29.34,72604.81,0.0,0.66418,0.00025,18.24169]
[1780064700505,29.34,72591.69,0.0,0.66091,0.00025,18.30691]
[1780064701513,29.34,72590.94,0.0,0.66073,0.00025,18.31054]
[1780064704533,29.33,72596.73,0.0,0.66221,0.00025,18.28117]
[1780064708561,29.33,72589.08,0.0,0.66031,0.00025,18.31877]
[1780064710576,29.33,72585.29,0.0,0.65936,0.00025,18.33724]
[1780064715610,29.33,72581.01,0.0,0.6583,0.00025,18.35796]
[1780064717629,29.32,72565.26,0.0,0.65437,0.00025,18.43297]
[1780064719643,29.32,72559.86,0.0,0.65304,0.00025,18.45796]
[1780064723717,29.32,72553.56,0.0,0.65146,0.00025,18.48719]
[1780064726922,29.32,72560.1,0.0,0.65312,0.00025,18.45643]
[1780064731773,29.31,72551.57,0.0,0.65101,0.00025,18.49183]
[1780064736993,29.3,72551.26,0.0,0.65098,0.00025,18.49223]
[1780064738824,29.3,72556.72,0.0,0.65237,0.00025,18.46666]
[1780064743869,29.3,72555.56,0.0,0.65209,0.00025,18.47185]
[1780064744879,29.29,72571.67,0.0,0.65617,0.00025,18.39505]
[1780064748903,29.29,72579.1,0.0,0.65804,0.00025,18.35907]
[1780064749923,29.29,72590.23,0.0,0.66083,0.00025,18.30463]
[1780064750933,29.29,72589.68,0.0,0.66069,0.00025,18.30734]
[1780064751938,29.29,72599.59,0.0,0.66316,0.00025,18.25813]
[1780064756985,29.29,72593.55,0.0,0.66167,0.00025,18.28789]
[1780064757987,29.29,72586.27,0.0,0.65985,0.00025,18.32374]
[1780064758994,29.29,72577.65,0.0,0.6577,0.00025,18.3657]
[1780064760001,29.29,72567.03,0.0,0.65503,0.00025,18.41664]
[1780064763022,29.29,72574.44,0.0,0.6569,0.00025,18.38101]
[1780064764034,29.28,72572.02,0.0,0.65629,0.00025,18.39261]
[1780064765047,29.28,72561.17,0.0,0.65356,0.00025,18.44425]
[1780064766053,29.28,72556.78,0.0,0.65246,0.00025,18.46479]
[1780064767072,29.28,72544.0,0.0,0.64924,0.00025,18.52404]
[1780064768077,29.28,72537.27,0.0,0.64753,0.00025,18.5548]
[1780064769077,29.28,72523.61,0.0,0.64405,0.00025,18.61631]
[1780064771139,29.28,72492.77,0.0,0.63616,0.00026,18.74978]
[1780064772120,29.29,72458.16,0.0,0.62723,0.00026,18.89073]
[1780064774033,29.29,72458.02,0.0,0.62719,0.00026,18.89132]
[1780064774135,29.29,72452.81,0.0,0.62584,0.00026,18.91178]
[1780064775181,29.29,72463.21,0.0,0.62853,0.00026,18.87082]
[1780064775641,29.29,72463.21,0.0,0.62853,0.00026,18.87082]
[1780064775664,29.29,72463.21,0.0,0.62853,0.00026,18.87082]
[1780064776156,29.29,72469.79,0.0,0.63024,0.00026,18.84444]
[1780064776360,29.29,72469.79,0.0,0.63024,0.00026,18.84444]
[1780064776459,29.29,72469.79,0.0,0.63024,0.00026,18.84444]
[1780064776867,29.29,72469.79,0.0,0.63024,0.00026,18.84444]
[1780064777009,29.29,72469.79,0.0,0.63024,0.00026,18.84444]
[1780064777170,29.28,72465.44,0.0,0.62912,0.00026,18.86183]
[1780064777273,29.28,72465.44,0.0,0.62912,0.00026,18.86183]
[1780064778172,29.28,72465.45,0.0,0.62912,0.00026,18.86173]
[1780064779071,29.28,72465.45,0.0,0.62912,0.00026,18.86173]
[1780064779211,29.28,72463.66,0.0,0.62866,0.00026,18.8688]
[1780064779772,29.28,72463.66,0.0,0.62866,0.00026,18.8688]
[1780064780199,29.28,72456.8,0.0,0.62689,0.00026,18.8959]
[1780064781125,29.28,72456.8,0.0,0.62689,0.00026,18.8959]
[1780064781244,29.28,72443.29,0.0,0.62339,0.00026,18.94811]
[1780064782114,29.28,72443.29,0.0,0.62339,0.00026,18.94811]
[1780064782220,29.28,72420.32,0.0,0.61741,0.00026,19.03356]
[1780064783223,29.28,72417.77,0.0,0.61674,0.00026,19.04281]
[1780064783641,29.28,72417.77,0.0,0.61674,0.00026,19.04281]
[1780064784056,29.28,72417.77,0.0,0.61674,0.00026,19.04281]
[1780064784229,29.28,72431.74,0.0,0.62038,0.00026,18.99161]
[1780064784853,29.28,72431.74,0.0,0.62038,0.00026,18.99161]
[1780064785057,29.28,72431.74,0.0,0.62038,0.00026,18.99161]
[1780064785232,29.28,72434.33,0.0,0.62106,0.00026,18.98193]
[1780064785645,29.28,72434.33,0.0,0.62106,0.00026,18.98193]
[1780064786238,29.28,72431.38,0.0,0.62029,0.00026,18.99296]
[1780064786660,29.28,72431.38,0.0,0.62029,0.00026,18.99296]
[1780064786873,29.28,72431.38,0.0,0.62029,0.00026,18.99296]
[1780064787108,29.28,72431.38,0.0,0.62029,0.00026,18.99296]
[1780064787248,29.28,72434.03,0.0,0.62098,0.00026,18.98311]
[1780064787824,29.28,72434.03,0.0,0.62098,0.00026,18.98311]
[1780064788270,29.28,72428.38,0.0,0.6195,0.00026,19.00414]
[1780064788865,29.28,72428.38,0.0,0.6195,0.00026,19.00414]
[1780064789164,29.28,72428.38,0.0,0.6195,0.00026,19.00414]
[1780064789231,29.28,72428.38,0.0,0.6195,0.00026,19.00414]
[1780064789269,29.28,72420.63,0.0,0.61748,0.00026,19.03253]
[1780064789728,29.28,72420.63,0.0,0.61748,0.00026,19.03253]
[1780064790267,29.28,72420.63,0.0,0.61748,0.00026,19.03253]
[1780064790289,29.28,72420.63,0.0,0.61748,0.00026,19.03253]
[1780064790332,29.28,72431.49,0.0,0.62031,0.00026,18.99264]
[1780064790618,29.28,72431.49,0.0,0.62031,0.00026,18.99264]
[1780064790891,29.28,72431.49,0.0,0.62031,0.00026,18.99264]
[1780064791383,29.28,72436.63,0.0,0.62167,0.00026,18.96927]
[1780064791410,29.28,72436.63,0.0,0.62167,0.00026,18.96927]
[1780064791844,29.28,72436.63,0.0,0.62167,0.00026,18.96927]
[1780064792310,29.28,72451.11,0.0,0.62543,0.00026,18.91396]
[1780064793098,29.28,72451.11,0.0,0.62543,0.00026,18.91396]
[1780064793333,29.28,72451.11,0.0,0.62543,0.00026,18.91396]
[1780064793324,29.28,72451.11,0.0,0.62543,0.00026,18.91396]
[1780064794292,29.28,72451.11,0.0,0.62543,0.00026,18.91396]
[1780064794360,29.28,72451.11,0.0,0.62543,0.00026,18.91396]
[1780064795136,29.28,72451.11,0.0,0.62543,0.00026,18.91396]
[1780064795181,29.28,72451.11,0.0,0.62543,0.00026,18.91396]
[1780064795214,29.28,72451.11,0.0,0.62543,0.00026,18.91396]
[1780064795331,29.28,72498.72,0.0,0.63772,0.00026,18.72033]
[1780064796403,29.28,72490.75,0.0,0.63567,0.00026,18.75389]
[1780064799343,29.28,72485.26,0.0,0.63426,0.00026,18.77679]
[1780064799378,29.28,72485.26,0.0,0.63426,0.00026,18.77679]
[1780064800445,29.28,72485.26,0.0,0.63426,0.00026,18.77679]
[1780064800578,29.28,72485.26,0.0,0.63426,0.00026,18.77679]
[1780064800549,29.27,72475.82,0.0,0.63188,0.00026,18.81483]
[1780064801451,29.27,72475.82,0.0,0.63188,0.00026,18.81483]
[1780064801512,29.27,72467.89,0.0,0.62983,0.00026,18.84684]
[1780064801617,29.27,72467.89,0.0,0.62983,0.00026,18.84684]
[1780064802346,29.27,72467.89,0.0,0.62983,0.00026,18.84684]
[1780064802356,29.27,72467.89,0.0,0.62983,0.00026,18.84684]
[1780064802695,29.27,72469.37,0.0,0.63022,0.00026,18.84085]
[1780064802806,29.27,72469.37,0.0,0.63022,0.00026,18.84085]
[1780064802934,29.27,72469.37,0.0,0.63022,0.00026,18.84085]
[1780064802943,29.27,72469.37,0.0,0.63022,0.00026,18.84085]
[1780064803309,29.27,72469.37,0.0,0.63022,0.00026,18.84085]
[1780064803323,29.27,72469.37,0.0,0.63022,0.00026,18.84085]
[1780064803416,29.27,72469.91,0.0,0.63036,0.00026,18.83863]
[1780064803640,29.27,72469.91,0.0,0.63036,0.00026,18.83863]
[1780064803897,29.27,72469.91,0.0,0.63036,0.00026,18.83863]
[1780064804433,29.27,72479.13,0.0,0.63274,0.00026,18.80106]
[1780064805451,29.27,72477.46,0.0,0.63232,0.00026,18.80787]
[1780064807468,29.27,72477.54,0.0,0.63234,0.00026,18.80751]
[1780064807483,29.27,72477.54,0.0,0.63234,0.00026,18.80751]
[1780064807574,29.27,72472.17,0.0,0.63095,0.00026,18.82936]
[1780064807872,29.27,72472.17,0.0,0.63095,0.00026,18.82936]
[1780064808358,29.27,72472.17,0.0,0.63095,0.00026,18.82936]
[1780064808388,29.27,72472.17,0.0,0.63095,0.00026,18.82936]
[1780064808474,29.27,72472.1,0.0,0.63094,0.00026,18.82964]
[1780064808690,29.27,72472.1,0.0,0.63094,0.00026,18.82964]
[1780064808730,29.27,72472.1,0.0,0.63094,0.00026,18.82964]
[1780064808757,29.27,72472.1,0.0,0.63094,0.00026,18.82964]
[1780064808787,29.27,72472.1,0.0,0.63094,0.00026,18.82964]
[1780064809274,29.27,72472.1,0.0,0.63094,0.00026,18.82964]
[1780064809290,29.27,72472.1,0.0,0.63094,0.00026,18.82964]
[1780064809305,29.27,72472.1,0.0,0.63094,0.00026,18.82964]
[1780064809476,29.27,72472.1,0.0,0.63094,0.00026,18.82964]
[1780064809570,29.26,72459.99,0.0,0.62784,0.00026,18.87744]
[1780064810233,29.26,72459.99,0.0,0.62784,0.00026,18.87744]
[1780064810495,29.26,72460.41,0.0,0.62795,0.00026,18.87578]
[1780064810848,29.26,72460.41,0.0,0.62795,0.00026,18.87578]
[1780064811499,29.25,72465.29,0.0,0.62922,0.00026,18.8563]
[1780064812267,29.25,72465.29,0.0,0.62922,0.00026,18.8563]
[1780064812274,29.25,72465.29,0.0,0.62922,0.00026,18.8563]
[1780064812504,29.25,72463.16,0.0,0.62867,0.00026,18.86475]
[1780064812881,29.25,72463.16,0.0,0.62867,0.00026,18.86475]
[1780064812901,29.25,72463.16,0.0,0.62867,0.00026,18.86475]
[1780064813518,29.25,72457.23,0.0,0.62714,0.00026,18.88811]
[1780064814327,29.25,72457.23,0.0,0.62714,0.00026,18.88811]
[1780064814331,29.25,72457.23,0.0,0.62714,0.00026,18.88811]
[1780064814499,29.25,72457.23,0.0,0.62714,0.00026,18.88811]
[1780064814548,29.24,72454.08,0.0,0.62636,0.00026,18.89994]
[1780064815113,29.24,72454.08,0.0,0.62636,0.00026,18.89994]
[1780064815227,29.24,72454.08,0.0,0.62636,0.00026,18.89994]
[1780064815237,29.24,72454.08,0.0,0.62636,0.00026,18.89994]
[1780064815257,29.24,72454.08,0.0,0.62636,0.00026,18.89994]
[1780064815523,29.24,72454.24,0.0,0.6264,0.00026,18.89932]
[1780064816101,29.24,72454.24,0.0,0.6264,0.00026,18.89932]
[1780064816187,29.24,72454.24,0.0,0.6264,0.00026,18.89932]
[1780064817133,29.24,72452.56,0.0,0.62597,0.00026,18.90583]
[1780064817378,29.24,72452.56,0.0,0.62597,0.00026,18.90583]
[1780064817389,29.24,72452.56,0.0,0.62597,0.00026,18.90583]
[1780064817405,29.24,72452.56,0.0,0.62597,0.00026,18.90583]
[1780064817536,29.24,72453.07,0.0,0.6261,0.00026,18.90378]
[1780064817808,29.24,72453.07,0.0,0.6261,0.00026,18.90378]
[1780064818207,29.24,72453.07,0.0,0.6261,0.00026,18.90378]
[1780064818543,29.24,72460.62,0.0,0.62806,0.00026,18.87404]
[1780064819252,29.24,72460.62,0.0,0.62806,0.00026,18.87404]
[1780064819550,29.24,72463.2,0.0,0.62873,0.00026,18.86376]
[1780064821283,29.24,72465.66,0.0,0.62937,0.00026,18.85393]
[1780064821411,29.24,72465.66,0.0,0.62937,0.00026,18.85393]
[1780064821592,29.24,72465.66,0.0,0.62937,0.00026,18.85393]
[1780064821598,29.24,72462.52,0.0,0.62856,0.00026,18.86645]
[1780064821768,29.24,72462.52,0.0,0.62856,0.00026,18.86645]
[1780064821778,29.24,72462.52,0.0,0.62856,0.00026,18.86645]
[1780064821885,29.24,72462.52,0.0,0.62856,0.00026,18.86645]
[1780064822492,29.24,72462.52,0.0,0.62856,0.00026,18.86645]
[1780064822576,29.24,72461.56,0.0,0.62831,0.00026,18.87025]
[1780064823123,29.24,72461.56,0.0,0.62831,0.00026,18.87025]
[1780064823657,29.24,72461.56,0.0,0.62831,0.00026,18.87025]
[1780064823592,29.24,72449.08,0.0,0.62507,0.00026,18.91921]
[1780064823670,29.24,72449.08,0.0,0.62507,0.00026,18.91921]
[1780064823775,29.24,72449.08,0.0,0.62507,0.00026,18.91921]
[1780064824588,29.24,72436.87,0.0,0.62191,0.00026,18.96564]
[1780064825649,29.24,72436.87,0.0,0.62191,0.00026,18.96564]
[1780064825592,29.24,72441.27,0.0,0.62304,0.00026,18.9492]
[1780064826602,29.24,72441.8,0.0,0.62318,0.00026,18.9472]
[1780064826682,29.24,72441.8,0.0,0.62318,0.00026,18.9472]
[1780064826717,29.24,72441.8,0.0,0.62318,0.00026,18.9472]
[1780064826727,29.24,72441.8,0.0,0.62318,0.00026,18.9472]
[1780064826735,29.24,72441.8,0.0,0.62318,0.00026,18.9472]
[1780064827608,29.24,72442.47,0.0,0.62335,0.00026,18.94466]
[1780064828767,29.24,72441.66,0.0,0.62314,0.00026,18.94777]
[1780064829354,29.24,72441.66,0.0,0.62314,0.00026,18.94777]
[1780064829620,29.24,72445.01,0.0,0.62401,0.00026,18.93498]
[1780064829793,29.24,72445.01,0.0,0.62401,0.00026,18.93498]
[1780064830004,29.24,72445.01,0.0,0.62401,0.00026,18.93498]
[1780064830013,29.24,72445.01,0.0,0.62401,0.00026,18.93498]
[1780064830346,29.24,72445.01,0.0,0.62401,0.00026,18.93498]
[1780064830528,29.24,72445.01,0.0,0.62401,0.00026,18.93498]
[1780064830634,29.24,72449.56,0.0,0.62519,0.00026,18.91741]
[1780064831638,29.24,72457.8,0.0,0.62733,0.00026,18.88519]
[1780064831679,29.24,72457.8,0.0,0.62733,0.00026,18.88519]
[1780064831685,29.24,72457.8,0.0,0.62733,0.00026,18.88519]
[1780064832154,29.24,72457.8,0.0,0.62733,0.00026,18.88519]
[1780064832641,29.24,72457.8,0.0,0.62733,0.00026,18.88519]
[1780064832642,29.24,72457.69,0.0,0.6273,0.00026,18.88562]
[1780064833652,29.24,72451.35,0.0,0.62566,0.00026,18.9105]
[1780064833971,29.24,72451.35,0.0,0.62566,0.00026,18.9105]
[1780064834656,29.24,72449.13,0.0,0.62508,0.00026,18.9191]
[1780064835605,29.24,72449.13,0.0,0.62508,0.00026,18.9191]
[1780064835664,29.24,72449.79,0.0,0.62525,0.00026,18.91658]
[1780064835999,29.24,72449.79,0.0,0.62525,0.00026,18.91658]
[1780064836445,29.24,72449.79,0.0,0.62525,0.00026,18.91658]
[1780064836475,29.24,72449.79,0.0,0.62525,0.00026,18.91658]
[1780064836673,29.24,72448.07,0.0,0.6248,0.00026,18.92327]
[1780064837583,29.24,72448.07,0.0,0.6248,0.00026,18.92327]
[1780064837679,29.24,72439.92,0.0,0.62268,0.00026,18.95451]
[1780064839022,29.24,72437.07,0.0,0.62194,0.00026,18.96531]
[1780064839028,29.24,72437.07,0.0,0.62194,0.00026,18.96531]
[1780064839698,29.24,72437.88,0.0,0.62215,0.00026,18.96226]
[1780064840626,29.24,72437.88,0.0,0.62215,0.00026,18.96226]
[1780064840717,29.24,72437.88,0.0,0.62215,0.00026,18.96226]
[1780064840709,29.24,72434.36,0.0,0.62123,0.00026,18.97552]
[1780064840863,29.24,72434.36,0.0,0.62123,0.00026,18.97552]
[1780064841695,29.24,72434.36,0.0,0.62123,0.00026,18.97552]
[1780064841709,29.24,72445.51,0.0,0.62413,0.00026,18.93319]
[1780064841893,29.24,72445.51,0.0,0.62413,0.00026,18.93319]
[1780064841933,29.24,72445.51,0.0,0.62413,0.00026,18.93319]
[1780064842516,29.24,72445.51,0.0,0.62413,0.00026,18.93319]
[1780064842538,29.24,72445.51,0.0,0.62413,0.00026,18.93319]
[1780064842716,29.24,72449.85,0.0,0.62526,0.00026,18.91641]
[1780064842926,29.24,72449.85,0.0,0.62526,0.00026,18.91641]
[1780064843002,29.24,72463.44,0.0,0.62879,0.00026,18.86296]
[1780064843821,29.24,72463.44,0.0,0.62879,0.00026,18.86296]
[1780064843921,29.24,72463.44,0.0,0.62879,0.00026,18.86296]
[1780064844083,29.24,72463.44,0.0,0.62879,0.00026,18.86296]
[1780064844102,29.24,72468.89,0.0,0.6302,0.00026,18.84111]
[1780064845074,29.24,72468.89,0.0,0.6302,0.00026,18.84111]
[1780064845139,29.24,72468.89,0.0,0.6302,0.00026,18.84111]
[1780064845152,29.24,72468.89,0.0,0.6302,0.00026,18.84111]
[1780064845472,29.24,72468.89,0.0,0.6302,0.00026,18.84111]
[1780064845476,29.24,72468.89,0.0,0.6302,0.00026,18.84111]
[1780064845484,29.24,72468.89,0.0,0.6302,0.00026,18.84111]
[1780064845573,29.24,72485.93,0.0,0.63459,0.00026,18.77131]
[1780064845740,29.24,72485.93,0.0,0.63459,0.00026,18.77131]
[1780064846747,29.24,72493.5,0.0,0.63654,0.00026,18.73956]
[1780064848018,29.24,72501.52,0.0,0.6386,0.00026,18.70544]
[1780064849768,29.24,72507.52,0.0,0.64013,0.00026,18.67966]
[1780064852796,29.25,72500.53,0.0,0.63836,0.00026,18.70566]
[1780064858089,29.25,72502.4,0.0,0.63883,0.00026,18.69775]
[1780064859845,29.25,72510.03,0.0,0.64079,0.00026,18.66485]
[1780064864884,29.25,72518.22,0.0,0.64287,0.00026,18.62917]
[1780064869918,29.25,72517.02,0.0,0.64255,0.00026,18.63463]
[1780064871932,29.25,72508.97,0.0,0.64049,0.00026,18.66987]
[1780064875960,29.26,72517.21,0.0,0.64259,0.00026,18.63397]
[1780064878234,29.26,72506.4,0.0,0.63982,0.00026,18.68126]
[1780064878982,29.26,72506.4,0.0,0.63982,0.00026,18.6813]
[1780064884025,29.26,72516.56,0.0,0.64242,0.00026,18.637]
[1780064885029,29.26,72524.84,0.0,0.64453,0.00025,18.60032]
[1780064887044,29.26,72533.34,0.0,0.64669,0.00025,18.56214]
[1780064888315,29.26,72546.94,0.0,0.65015,0.00025,18.49985]
[1780064890069,29.26,72540.96,0.0,0.64864,0.00025,18.5273]
[1780064892080,29.25,72532.3,0.0,0.64644,0.00025,18.56656]
[1780064894092,29.25,72539.25,0.0,0.64822,0.00025,18.53483]
[1780064896115,29.25,72548.92,0.0,0.65068,0.00025,18.49018]
[1780064897126,29.25,72556.81,0.0,0.65268,0.00025,18.45324]
[1780064900142,29.25,72572.86,0.0,0.65674,0.00025,18.37651]
[1780064905177,29.24,72569.57,0.0,0.65594,0.00025,18.39177]
[1780064907194,29.24,72577.93,0.0,0.65805,0.00025,18.35122]
[1780064912230,29.24,72573.12,0.0,0.65689,0.00025,18.36987]
[1780064915251,29.23,72581.24,0.0,0.65894,0.00025,18.33019]
[1780064916258,29.23,72586.99,0.0,0.66039,0.00025,18.30187]
[1780064917267,29.22,72594.85,0.0,0.66241,0.00025,18.26174]
[1780064920291,29.19,72607.62,0.0,0.66578,0.00025,18.19366]
[1780064921296,29.18,72608.47,0.0,0.66604,0.00025,18.1882]
[1780064926335,29.13,72602.64,0.0,0.66485,0.00025,18.21233]
[1780064927338,29.12,72595.6,0.0,0.66309,0.00025,18.24778]
[1780064930359,29.1,72605.26,0.0,0.66565,0.00025,18.19582]
[1780064935401,29.09,72607.04,0.0,0.66612,0.00025,18.18616]
[1780064940430,29.09,72605.23,0.0,0.6657,0.00025,18.19485]
[1780064945465,29.07,72605.07,0.0,0.66572,0.00025,18.19437]
[1780064950499,29.07,72603.75,0.0,0.66541,0.00025,18.20058]
[1780064952522,29.07,72590.84,0.0,0.66218,0.00025,18.26568]
[1780064953520,29.07,72585.48,0.0,0.66083,0.00025,18.29233]
[1780064955538,29.06,72593.13,0.0,0.66277,0.00025,18.25382]
[1780064956551,29.06,72603.95,0.0,0.66549,0.00025,18.19889]
[1780064957553,29.06,72607.03,0.0,0.66627,0.00025,18.18306]
[1780064958819,29.06,72620.27,0.0,0.66958,0.00025,18.11446]
[1780064959564,29.06,72619.88,0.0,0.66951,0.00025,18.11586]
[1780064961579,29.04,72628.17,0.0,0.67165,0.00025,18.07076]
[1780064966616,29.01,72621.84,0.0,0.67023,0.00025,18.10053]
[1780064968889,29.01,72620.81,0.0,0.66999,0.00025,18.10568]
[1780064971654,29.01,72628.19,0.0,0.67187,0.00025,18.06213]
[1780064974672,28.98,72643.03,0.0,0.67569,0.00025,17.97997]
[1780064975677,28.98,72651.66,0.0,0.67783,0.00025,17.93295]
[1780064976683,28.98,72655.4,0.0,0.67876,0.00025,17.91238]
[1780064980717,28.98,72647.53,0.0,0.67682,0.00025,17.95508]
[1780064981727,28.98,72639.93,0.0,0.67494,0.00025,17.99621]
[1780064982731,28.98,72640.97,0.0,0.6752,0.00025,17.99046]
[1780064987768,28.98,72634.55,0.0,0.67362,0.00025,18.02454]
[1780064992804,28.97,72634.51,0.0,0.67364,0.00025,18.02424]
[1780064997839,28.97,72629.81,0.0,0.67249,0.00025,18.04884]
[1780065002888,28.96,72633.63,0.0,0.67346,0.00025,18.02793]
[1780065003885,28.96,72657.67,0.0,0.67943,0.00025,17.89724]
[1780065004894,28.96,72660.54,0.0,0.68015,0.00025,17.88124]
[1780065009929,28.95,72662.05,0.0,0.68055,0.00025,17.87212]
[1780065011943,28.95,72654.86,0.0,0.67879,0.00025,17.9116]
[1780065013968,28.95,72645.86,0.0,0.67656,0.00025,17.96073]
[1780065014970,28.95,72640.79,0.0,0.67531,0.00025,17.98799]
[1780065020007,28.95,72648.48,0.0,0.67724,0.00025,17.94568]
[1780065021010,28.95,72657.39,0.0,0.67945,0.00025,17.89672]
[1780065026047,28.94,72654.33,0.0,0.6787,0.00025,17.91334]
[1780065029333,28.94,72664.4,0.0,0.6812,0.00025,17.8574]
[1780065030080,28.94,72664.4,0.0,0.68121,0.00025,17.85732]
[1780065035112,28.94,72660.98,0.0,0.68042,0.00025,17.87146]
[1780065038134,28.94,72654.54,0.0,0.67883,0.00025,17.9068]
[1780065039407,28.93,72641.26,0.0,0.67555,0.00025,17.97908]
[1780065040147,28.93,72641.26,0.0,0.67555,0.00025,17.97897]
[1780065043169,28.93,72649.57,0.0,0.67763,0.00025,17.93342]
[1780065048205,28.93,72650.42,0.0,0.67785,0.00025,17.92849]
[1780065053241,28.93,72650.95,0.0,0.678,0.00025,17.92518]
[1780065058273,28.92,72645.97,0.0,0.67679,0.00025,17.95187]
[1780065063309,28.92,72636.09,0.0,0.67435,0.00025,18.00494]
[1780065068347,28.91,72634.86,0.0,0.67406,0.00025,18.01114]
[1780065073383,28.91,72630.94,0.0,0.67311,0.00025,18.0316]
[1780065076402,28.91,72624.44,0.0,0.6715,0.00025,18.06596]
[1780065078418,28.91,72611.63,0.0,0.66829,0.00025,18.13315]
[1780065079701,28.91,72604.83,0.0,0.66658,0.00025,18.16844]
[1780065081439,28.9,72599.21,0.0,0.66518,0.00025,18.19713]
[1780065082449,28.9,72585.86,0.0,0.6618,0.00025,18.26486]
[1780065083454,28.9,72576.99,0.0,0.65956,0.00025,18.30917]
[1780065086474,28.9,72565.47,0.0,0.65663,0.00025,18.36572]
[1780065087481,28.9,72554.57,0.0,0.65385,0.00026,18.41842]
[1780065089777,28.9,72561.16,0.0,0.65554,0.00026,18.38657]
[1780065090502,28.9,72561.08,0.0,0.65552,0.00026,18.38693]
[1780065092521,28.9,72555.17,0.0,0.65404,0.00026,18.41117]
[1780065094534,28.9,72567.68,0.0,0.65724,0.00025,18.3504]
[1780065099849,28.9,72568.02,0.0,0.65733,0.00025,18.34867]
[1780065104614,28.9,72576.96,0.0,0.6596,0.00025,18.30456]
[1780065105618,28.9,72588.79,0.0,0.6626,0.00025,18.24533]
[1780065110658,28.9,72589.07,0.0,0.66267,0.00025,18.2439]
[1780065112672,28.9,72581.68,0.0,0.6608,0.00025,18.28097]
[1780065117713,28.9,72591.14,0.0,0.6632,0.00025,18.23328]
[1780065119993,28.9,72590.55,0.0,0.66305,0.00025,18.23627]
[1780065125765,28.9,72586.22,0.0,0.66196,0.00025,18.25803]
[1780065128797,28.9,72595.3,0.0,0.66426,0.00025,18.21191]
[1780065130073,28.89,72616.37,0.0,0.66957,0.00025,18.10281]
[1780065131812,28.89,72619.54,0.0,0.67037,0.00025,18.08608]
[1780065132817,28.89,72620.45,0.0,0.67059,0.00025,18.08127]
[1780065137858,28.89,72628.83,0.0,0.6727,0.00025,18.03668]
[1780065140141,28.89,72636.09,0.0,0.67452,0.00025,17.99756]
[1780065140876,28.89,72636.09,0.0,0.67452,0.00025,17.99752]
[1780065142889,28.89,72643.32,0.0,0.67632,0.00025,17.95828]
[1780065145911,28.89,72649.63,0.0,0.6779,0.00025,17.9236]
[1780065148931,28.89,72656.31,0.0,0.67956,0.00025,17.88666]
[1780065152960,28.89,72665.12,0.0,0.68178,0.00025,17.83313]
[1780065153977,28.89,72659.55,0.0,0.68041,0.00025,17.86417]
[1780065159011,28.88,72659.0,0.0,0.68029,0.00025,17.86676]
[1780065160022,28.88,72650.85,0.0,0.67827,0.00025,17.91179]
[1780065161024,28.88,72639.13,0.0,0.67535,0.00025,17.9757]
[1780065163055,28.88,72648.02,0.0,0.67758,0.00025,17.92698]
[1780065168068,28.88,72639.46,0.0,0.67547,0.00025,17.97319]
[1780065169075,28.88,72636.49,0.0,0.67474,0.00025,17.98906]
[1780065170084,28.88,72628.85,0.0,0.67283,0.00025,18.03012]
[1780065172156,28.88,72623.2,0.0,0.67142,0.00025,18.06013]
[1780065174172,28.87,72627.83,0.0,0.67259,0.00025,18.0352]
[1780065175177,28.87,72633.53,0.0,0.67402,0.00025,18.0045]
[1780065180213,28.87,72635.51,0.0,0.67452,0.00025,17.99364]
[1780065185253,28.87,72632.86,0.0,0.67387,0.00025,18.0077]
[1780065187260,28.87,72638.53,0.0,0.67529,0.00025,17.97699]
[1780065192296,28.87,72634.57,0.0,0.67431,0.00025,17.99815]
[1780065197331,28.86,72631.35,0.0,0.67352,0.00025,18.01517]
[1780065202368,28.86,72632.41,0.0,0.6738,0.00025,18.00918]
[1780065205394,28.86,72641.26,0.0,0.67602,0.00025,17.96115]
[1780065206406,28.86,72652.85,0.0,0.6789,0.00025,17.89762]
[1780065207403,28.86,72664.92,0.0,0.6819,0.00025,17.83043]
[1780065208411,28.86,72670.94,0.0,0.68339,0.00025,17.79647]
[1780065210675,28.86,72672.49,0.0,0.68378,0.00025,17.78745]
[1780065216473,28.85,72675.07,0.0,0.68447,0.00025,17.76795]
[1780065219489,28.85,72680.13,0.0,0.68574,0.00025,17.73872]
[1780065224524,28.83,72683.97,0.0,0.68677,0.00025,17.71454]
[1780065226558,28.81,72695.7,0.0,0.68978,0.00025,17.64356]
[1780065231592,28.77,72701.27,0.0,0.69138,0.00024,17.6052]
[1780065235622,28.74,72692.21,0.0,0.68932,0.00025,17.6541]
[1780065236629,28.74,72683.9,0.0,0.68728,0.00025,17.70219]
[1780065237634,28.74,72681.68,0.0,0.68674,0.00025,17.71488]
[1780065242672,28.74,72683.5,0.0,0.68721,0.00025,17.70373]
[1780065246702,28.73,72696.68,0.0,0.69046,0.00025,17.62683]
[1780065247709,28.73,72698.94,0.0,0.69103,0.00025,17.61335]
[1780065250965,28.73,72714.13,0.0,0.69475,0.00024,17.52309]
[1780065253751,28.73,72707.57,0.0,0.69316,0.00024,17.56193]
[1780065256772,28.73,72718.06,0.0,0.69573,0.00024,17.49905]
[1780065258793,28.73,72728.34,0.0,0.69824,0.00024,17.43691]
[1780065259797,28.73,72741.28,0.0,0.70138,0.00024,17.35776]
[1780065261072,28.72,72778.08,0.0,0.71021,0.00024,17.12737]
[1780065261820,28.72,72777.95,0.0,0.71019,0.00024,17.12785]
[1780065262827,28.72,72774.26,0.0,0.70933,0.00024,17.15066]
[1780065263848,28.72,72780.11,0.0,0.71073,0.00024,17.11336]
[1780065266858,28.71,72773.5,0.0,0.70924,0.00024,17.15313]
[1780065268871,28.7,72761.65,0.0,0.70646,0.00024,17.22632]
[1780065269878,28.69,72767.24,0.0,0.7078,0.00024,17.19098]
[1780065271893,28.69,72770.24,0.0,0.70857,0.00024,17.16736]
[1780065275921,28.68,72757.6,0.0,0.70565,0.00024,17.24399]
[1780065276930,28.68,72752.4,0.0,0.7044,0.00024,17.27632]
[1780065281214,28.66,72762.7,0.0,0.70697,0.00024,17.20934]
[1780065282974,28.65,72770.66,0.0,0.70893,0.00024,17.15748]
[1780065283980,28.65,72774.81,0.0,0.70993,0.00024,17.13089]
[1780065286000,28.65,72766.86,0.0,0.70804,0.00024,17.18104]
[1780065290026,28.64,72759.2,0.0,0.70626,0.00024,17.22776]
[1780065291287,28.63,72742.87,0.0,0.70237,0.00024,17.32834]
[1780065292042,28.63,72742.87,0.0,0.70238,0.00024,17.32813]
[1780065293047,28.63,72736.26,0.0,0.70078,0.00024,17.36875]
[1780065294063,28.63,72730.21,0.0,0.69932,0.00024,17.4057]
[1780065297086,28.63,72729.96,0.0,0.69927,0.00024,17.4068]
[1780065299097,28.62,72736.37,0.0,0.70085,0.00024,17.36705]
[1780065301358,28.62,72746.24,0.0,0.70325,0.00024,17.30564]
[1780065307167,28.62,72744.42,0.0,0.70285,0.00024,17.31587]
[1780065309179,28.61,72757.18,0.0,0.70594,0.00024,17.23581]
[1780065310187,28.61,72757.49,0.0,0.70602,0.00024,17.23372]
[1780065312202,28.6,72766.28,0.0,0.7082,0.00024,17.17659]
[1780065317238,28.57,72769.21,0.0,0.70912,0.00024,17.15173]
[1780065318242,28.56,72775.14,0.0,0.71062,0.00024,17.11182]
[1780065321263,28.54,72784.8,0.0,0.713,0.00024,17.0476]
[1780065323279,28.54,72785.94,0.0,0.71328,0.00024,17.03997]
[1780065324289,28.54,72779.82,0.0,0.71182,0.00024,17.07941]
[1780065326302,28.53,72770.82,0.0,0.70973,0.00024,17.13531]
[1780065328315,28.53,72758.92,0.0,0.70689,0.00024,17.21066]
[1780065329322,28.53,72753.12,0.0,0.70549,0.00024,17.24711]
[1780065332343,28.53,72759.33,0.0,0.70705,0.00024,17.20293]
[1780065336370,28.52,72765.04,0.0,0.70844,0.00024,17.16603]
[1780065338385,28.52,72771.87,0.0,0.7101,0.00024,17.12205]
[1780065340401,28.52,72773.82,0.0,0.71058,0.00024,17.10918]
[1780065343424,28.52,72765.51,0.0,0.7086,0.00024,17.16188]
[1780065345437,28.51,72759.25,0.0,0.7071,0.00024,17.20142]
[1780065350470,28.51,72756.74,0.0,0.70652,0.00024,17.21667]
[1780065353494,28.51,72748.3,0.0,0.70449,0.00024,17.26938]
[1780065356520,28.51,72754.27,0.0,0.70595,0.00024,17.23154]
[1780065358544,28.5,72755.72,0.0,0.70631,0.00024,17.22211]
[1780065361812,28.5,72747.24,0.0,0.70427,0.00024,17.27511]
[1780065362950,28.5,72737.47,0.0,0.7019,0.00024,17.33605]
[1780065363851,28.5,72721.67,0.0,0.69804,0.00024,17.43333]
[1780065364855,28.5,72720.39,0.0,0.69774,0.00024,17.4409]
[1780065369891,28.5,72719.09,0.0,0.69745,0.00024,17.44819]
[1780065373934,28.49,72712.89,0.0,0.69594,0.00025,17.4855]
[1780065374936,28.49,72698.37,0.0,0.69237,0.00025,17.57258]
[1780065378964,28.49,72709.54,0.0,0.69513,0.00025,17.50532]
[1780065379971,28.49,72715.92,0.0,0.6967,0.00025,17.46666]
[1780065385011,28.49,72718.68,0.0,0.69739,0.00025,17.44964]
[1780065388027,28.49,72727.28,0.0,0.6995,0.00024,17.3968]
[1780065391047,28.49,72719.12,0.0,0.69754,0.00025,17.44224]
[1780065393061,28.49,72703.42,0.0,0.69368,0.00025,17.53709]
[1780065398100,28.49,72701.74,0.0,0.69328,0.00025,17.54683]
[1780065403134,28.48,72720.22,0.0,0.69784,0.00025,17.4347]
[1780065404143,28.48,72724.64,0.0,0.69892,0.00024,17.40764]
[1780065406158,28.48,72716.4,0.0,0.6969,0.00025,17.45798]
[1780065408168,28.48,72707.72,0.0,0.69477,0.00025,17.51049]
[1780065409177,28.48,72699.91,0.0,0.69285,0.00025,17.55731]
[1780065410185,28.48,72695.27,0.0,0.69171,0.00025,17.58488]
[1780065412196,28.48,72706.85,0.0,0.69457,0.00025,17.51538]
[1780065413204,28.48,72707.37,0.0,0.6947,0.00025,17.5122]
[1780065418239,28.48,72709.63,0.0,0.69527,0.00025,17.49837]
[1780065423290,28.48,72711.86,0.0,0.69582,0.00025,17.48471]
[1780065428322,28.48,72712.2,0.0,0.69591,0.00025,17.48255]
[1780065433356,28.48,72714.57,0.0,0.69649,0.00025,17.46811]
[1780065436377,28.48,72707.85,0.0,0.69484,0.00025,17.50873]
[1780065438391,28.48,72715.54,0.0,0.69674,0.00025,17.46209]
[1780065439399,28.48,72721.69,0.0,0.69825,0.00024,17.42458]
[1780065441412,28.48,72723.51,0.0,0.69869,0.00024,17.4135]
[1780065446448,28.48,72723.33,0.0,0.69864,0.00024,17.4147]
[1780065448461,28.48,72716.1,0.0,0.69687,0.00025,17.45885]
[1780065450475,28.48,72711.08,0.0,0.69564,0.00025,17.48926]
[1780065455509,28.48,72716.03,0.0,0.69689,0.00025,17.45475]
[1780065457524,28.48,72725.31,0.0,0.69916,0.00024,17.39805]
[1780065462558,28.48,72721.05,0.0,0.69811,0.00025,17.42437]
[1780065464574,28.48,72713.84,0.0,0.69634,0.00025,17.46834]
[1780065469611,28.48,72711.56,0.0,0.69578,0.00025,17.48213]
[1780065473648,28.48,72696.66,0.0,0.69211,0.00025,17.57154]
[1780065474645,28.48,72691.81,0.0,0.69091,0.00025,17.60034]
[1780065476660,28.48,72678.8,0.0,0.68768,0.00025,17.67687]
[1780065477667,28.48,72661.97,0.0,0.68348,0.00025,17.77423]
[1780065478672,28.48,72650.87,0.0,0.68069,0.00025,17.83735]
[1780065479687,28.48,72646.15,0.0,0.67951,0.00025,17.86394]
[1780065480691,28.48,72626.97,0.0,0.67466,0.00025,17.97034]
[1780065481694,28.48,72620.35,0.0,0.67298,0.00025,18.00643]
[1780065483712,28.48,72617.87,0.0,0.67235,0.00025,18.0199]
[1780065484719,28.48,72625.24,0.0,0.67422,0.00025,17.97984]
[1780065485724,28.48,72628.71,0.0,0.6751,0.00025,17.96085]
[1780065488745,28.48,72630.38,0.0,0.67552,0.00025,17.95178]
[1780065492773,28.48,72621.33,0.0,0.67321,0.00025,18.00147]
[1780065495796,28.48,72630.69,0.0,0.67558,0.00025,17.95039]
[1780065496805,28.48,72630.95,0.0,0.67564,0.00025,17.94901]
[1780065497812,28.48,72637.88,0.0,0.67739,0.00025,17.91074]
[1780065499828,28.48,72635.95,0.0,0.6769,0.00025,17.92158]
[1780065504862,28.49,72652.99,0.0,0.68118,0.00025,17.82645]
[1780065505891,28.49,72670.04,0.0,0.68544,0.00025,17.72906]
[1780065506879,28.49,72674.44,0.0,0.68654,0.00025,17.70366]
[1780065507888,28.49,72680.28,0.0,0.68799,0.00025,17.66973]
[1780065509902,28.49,72682.54,0.0,0.68855,0.00025,17.65661]
[1780065511917,28.49,72676.77,0.0,0.68714,0.00025,17.686]
[1780065513943,28.49,72667.15,0.0,0.68474,0.00025,17.74172]
[1780065514939,28.49,72661.38,0.0,0.6833,0.00025,17.77484]
[1780065518967,28.49,72660.68,0.0,0.68312,0.00025,17.77893]
[1780065524016,28.49,72662.59,0.0,0.68359,0.00025,17.76812]
[1780065529040,28.49,72664.26,0.0,0.684,0.00025,17.7587]
[1780065533069,28.49,72671.46,0.0,0.68579,0.00025,17.71738]
[1780065535084,28.49,72663.3,0.0,0.68375,0.00025,17.76446]
[1780065540123,28.5,72663.94,0.0,0.6839,0.00025,17.76098]
[1780065541124,28.5,72649.8,0.0,0.68036,0.00025,17.84134]
[1780065543147,28.5,72633.9,0.0,0.67634,0.00025,17.93033]
[1780065545152,28.5,72624.45,0.0,0.67392,0.00025,17.98268]
[1780065549179,28.51,72616.84,0.0,0.67196,0.00025,18.02482]
[1780065554217,28.51,72616.13,0.0,0.67175,0.00025,18.02909]
[1780065556232,28.51,72621.9,0.0,0.67322,0.00025,17.99797]
[1780065561266,28.52,72618.78,0.0,0.67242,0.00025,18.01506]
[1780065566302,28.52,72621.95,0.0,0.67321,0.00025,17.99813]
[1780065571340,28.52,72617.85,0.0,0.67219,0.00025,18.01626]
[1780065573349,28.52,72611.56,0.0,0.67058,0.00025,18.05019]
[1780065576373,28.52,72606.92,0.0,0.6694,0.00025,18.07505]
[1780065581406,28.52,72606.19,0.0,0.66921,0.00025,18.07906]
[1780065586442,28.52,72611.62,0.0,0.67058,0.00025,18.0503]
[1780065589461,28.53,72602.86,0.0,0.66834,0.00026,18.09708]
[1780065594497,28.53,72603.2,0.0,0.66842,0.00026,18.09538]
[1780065599531,28.53,72602.61,0.0,0.66826,0.00026,18.09872]
[1780065603561,28.54,72596.57,0.0,0.66665,0.00026,18.132]
[1780065606584,28.55,72604.1,0.0,0.66855,0.00025,18.09282]
[1780065608597,28.55,72596.64,0.0,0.66664,0.00026,18.13221]
[1780065611623,28.55,72608.96,0.0,0.66976,0.00025,18.06759]
[1780065612626,28.55,72610.51,0.0,0.67016,0.00025,18.05937]
[1780065614640,28.55,72616.62,0.0,0.6717,0.00025,18.02675]
[1780065619677,28.56,72618.34,0.0,0.67212,0.00025,18.01788]
[1780065624716,28.56,72616.58,0.0,0.67166,0.00025,18.02778]
[1780065629749,28.56,72624.69,0.0,0.67369,0.00025,17.98435]
[1780065630756,28.56,72633.48,0.0,0.67591,0.00025,17.93637]
[1780065631772,28.56,72635.55,0.0,0.67646,0.00025,17.92071]
[1780065633793,28.56,72641.39,0.0,0.67792,0.00025,17.88856]
[1780065636811,28.57,72650.19,0.0,0.68013,0.00025,17.83964]
[1780065637817,28.57,72655.96,0.0,0.68157,0.00025,17.80716]
[1780065640838,28.57,72660.72,0.0,0.68276,0.00025,17.78034]
[1780065641845,28.57,72646.55,0.0,0.6792,0.00025,17.8603]
[1780065642852,28.57,72643.31,0.0,0.67838,0.00025,17.87842]
[1780065646882,28.57,72638.2,0.0,0.67709,0.00025,17.90691]
[1780065647890,28.57,72628.4,0.0,0.67462,0.00025,17.9608]
[1780065648894,28.57,72622.84,0.0,0.67321,0.00025,17.99108]
[1780065650909,28.57,72630.18,0.0,0.67507,0.00025,17.95106]
[1780065653930,28.57,72637.31,0.0,0.67687,0.00025,17.91189]
[1780065654943,28.57,72640.12,0.0,0.67757,0.00025,17.89636]
[1780065657978,28.57,72630.88,0.0,0.67524,0.00025,17.94732]
[1780065662017,28.57,72624.99,0.0,0.67375,0.00025,17.97944]
[1780065664049,28.57,72608.56,0.0,0.66958,0.00025,18.06782]
[1780065665046,28.57,72598.25,0.0,0.66696,0.00026,18.12222]
[1780065666050,28.57,72598.16,0.0,0.66694,0.00026,18.12264]
[1780065671087,28.57,72592.65,0.0,0.66552,0.00026,18.15157]
[1780065677128,28.57,72593.27,0.0,0.66567,0.00026,18.1485]
[1780065681158,28.57,72600.95,0.0,0.66762,0.00025,18.10849]
[1780065684184,28.58,72595.25,0.0,0.66617,0.00026,18.13844]
[1780065686192,28.58,72604.46,0.0,0.66851,0.00025,18.09016]
[1780065691227,28.58,72607.93,0.0,0.66942,0.00025,18.06757]
[1780065696264,28.58,72606.01,0.0,0.66893,0.00025,18.07785]
[1780065700290,28.58,72616.01,0.0,0.67146,0.00025,18.02459]
[1780065701302,28.58,72622.71,0.0,0.67316,0.00025,17.98848]
[1780065702309,28.58,72629.02,0.0,0.67476,0.00025,17.95421]
[1780065703315,28.58,72638.1,0.0,0.67704,0.00025,17.90438]
[1780065704320,28.58,72644.01,0.0,0.67853,0.00025,17.87157]
[1780065708349,28.58,72638.36,0.0,0.67711,0.00025,17.90284]
[1780065713383,28.58,72653.89,0.0,0.68102,0.00025,17.81597]
[1780065714391,28.58,72661.47,0.0,0.68292,0.00025,17.77298]
[1780065716409,28.57,72663.22,0.0,0.68337,0.00025,17.76279]
[1780065719429,28.57,72649.71,0.0,0.68,0.00025,17.83898]
[1780065720434,28.57,72643.17,0.0,0.67835,0.00025,17.8755]
[1780065722448,28.57,72639.87,0.0,0.67754,0.00025,17.89348]
[1780065724462,28.57,72631.76,0.0,0.6755,0.00025,17.93796]
[1780065726476,28.57,72624.14,0.0,0.67359,0.00025,17.97925]
[1780065731512,28.54,72625.68,0.0,0.67414,0.00025,17.96729]
[1780065736547,28.53,72621.52,0.0,0.67312,0.00025,17.98921]
[1780065740600,28.53,72614.12,0.0,0.67126,0.00025,18.02872]
[1780065742596,28.51,72608.72,0.0,0.66998,0.00025,18.05555]
[1780065744606,28.49,72601.94,0.0,0.66837,0.00026,18.08902]
[1780065749642,28.45,72600.93,0.0,0.66831,0.00026,18.09009]
[1780065753669,28.44,72591.21,0.0,0.66593,0.00026,18.13523]
[1780065757697,28.43,72598.53,0.0,0.66782,0.00026,18.09625]
[1780065762733,28.43,72601.63,0.0,0.66864,0.00026,18.07942]
[1780065767768,28.39,72605.7,0.0,0.66987,0.00026,18.05351]
[1780065772801,28.36,72608.03,0.0,0.67065,0.00026,18.03687]
[1780065777841,28.33,72594.7,0.0,0.66736,0.00026,18.1053]
[1780065778845,28.32,72594.05,0.0,0.66724,0.00026,18.10781]
[1780065780858,28.32,72586.71,0.0,0.66535,0.00026,18.14634]
[1780065781865,28.32,72580.98,0.0,0.66388,0.00026,18.17617]
[1780065784913,28.32,72561.65,0.0,0.65887,0.00026,18.27506]
[1780065785911,28.32,72538.33,0.0,0.65279,0.00026,18.39076]
[1780065786918,28.32,72527.7,0.0,0.65,0.00026,18.44198]
[1780065790945,28.31,72529.57,0.0,0.65056,0.00026,18.43185]
[1780065795980,28.31,72528.35,0.0,0.65022,0.00026,18.43791]
[1780065796983,28.3,72535.38,0.0,0.65211,0.00026,18.40325]
[1780065798999,28.3,72539.85,0.0,0.65329,0.00026,18.38136]
[1780065801011,28.3,72532.22,0.0,0.65129,0.00026,18.41829]
[1780065806047,28.26,72528.76,0.0,0.65058,0.00026,18.43107]
[1780065811085,28.23,72540.41,0.0,0.6538,0.00026,18.36763]
[1780065813110,28.23,72533.8,0.0,0.65207,0.00026,18.39983]
[1780065815113,28.23,72543.95,0.0,0.65474,0.00026,18.34992]
[1780065816128,28.23,72536.23,0.0,0.65272,0.00026,18.38786]
[1780065817130,28.23,72522.28,0.0,0.64905,0.00026,18.4552]
[1780065818140,28.23,72512.34,0.0,0.64642,0.00026,18.5022]
[1780065819145,28.23,72510.94,0.0,0.64605,0.00026,18.50869]
[1780065824180,28.22,72511.57,0.0,0.64624,0.00026,18.50542]
[1780065827201,28.22,72503.97,0.0,0.64424,0.00027,18.54059]
[1780065830222,28.22,72494.62,0.0,0.64176,0.00027,18.58343]
[1780065831228,28.21,72490.56,0.0,0.6407,0.00027,18.60136]
[1780065836264,28.2,72491.8,0.0,0.64107,0.00027,18.59503]
[1780065837351,28.2,72491.8,0.0,0.64107,0.00027,18.59503]
[1780065837365,28.2,72491.8,0.0,0.64107,0.00027,18.59503]
[1780065837578,28.2,72491.8,0.0,0.64107,0.00027,18.59503]
[1780065837585,28.2,72488.66,0.0,0.64024,0.00027,18.60921]
[1780065839316,28.2,72488.66,0.0,0.64024,0.00027,18.60919]
[1780065839629,28.2,72488.66,0.0,0.64024,0.00027,18.60919]
[1780065839671,28.2,72495.53,0.0,0.64207,0.00027,18.57803]
[1780065840551,28.2,72495.53,0.0,0.64207,0.00027,18.57803]
[1780065840556,28.2,72495.53,0.0,0.64207,0.00027,18.57803]
[1780065841209,28.2,72495.98,0.0,0.64219,0.00027,18.57596]
[1780065841680,28.2,72495.98,0.0,0.64219,0.00027,18.57596]
[1780065841693,28.2,72493.43,0.0,0.64151,0.00027,18.58758]
[1780065842312,28.2,72483.43,0.0,0.63884,0.00027,18.63261]
[1780065844098,28.2,72483.34,0.0,0.63882,0.00027,18.63301]
[1780065844179,28.2,72483.34,0.0,0.63882,0.00027,18.63301]
[1780065844338,28.2,72483.34,0.0,0.63882,0.00027,18.63301]
[1780065844359,28.2,72496.2,0.0,0.64225,0.00027,18.57496]
[1780065845114,28.2,72496.2,0.0,0.64225,0.00027,18.57496]
[1780065845351,28.19,72496.49,0.0,0.64237,0.00027,18.57283]
[1780065846358,28.19,72505.88,0.0,0.64486,0.00027,18.52949]
[1780065847163,28.19,72505.88,0.0,0.64486,0.00027,18.52949]
[1780065847862,28.19,72505.88,0.0,0.64486,0.00027,18.52949]
[1780065847955,28.19,72498.92,0.0,0.64302,0.00027,18.56164]
[1780065848372,28.19,72498.92,0.0,0.64301,0.00027,18.56166]
[1780065849169,28.19,72498.92,0.0,0.64301,0.00027,18.56166]
[1780065849380,28.19,72491.93,0.0,0.64115,0.00027,18.59357]
[1780065850925,28.19,72491.93,0.0,0.64115,0.00027,18.59357]
[1780065850935,28.19,72491.93,0.0,0.64115,0.00027,18.59357]
[1780065851023,28.19,72498.63,0.0,0.64294,0.00027,18.56301]
[1780065852401,28.19,72507.78,0.0,0.64536,0.00027,18.5207]
[1780065853409,28.2,72524.73,0.0,0.64985,0.00026,18.44046]
[1780065854414,28.19,72533.61,0.0,0.65219,0.00026,18.39749]
[1780065856428,28.19,72527.61,0.0,0.65061,0.00026,18.42657]
[1780065857440,28.19,72519.95,0.0,0.64859,0.00026,18.46326]
[1780065861469,28.19,72555.23,0.0,0.65788,0.00026,18.29]
[1780065862477,28.19,72573.34,0.0,0.66259,0.00026,18.19748]
[1780065867516,28.19,72572.28,0.0,0.66232,0.00026,18.2029]
[1780065872550,28.19,72576.23,0.0,0.66339,0.00026,18.17782]
[1780065876579,28.18,72569.15,0.0,0.6616,0.00026,18.21337]
[1780065877585,28.18,72563.34,0.0,0.6601,0.00026,18.24308]
[1780065879624,28.17,72557.52,0.0,0.65863,0.00026,18.2716]
[1780065881632,28.16,72541.39,0.0,0.65444,0.00026,18.35167]
[1780065882645,28.16,72541.41,0.0,0.65444,0.00026,18.35154]
[1780065884652,28.16,72549.16,0.0,0.65648,0.00026,18.31288]
[1780065888681,28.16,72535.17,0.0,0.65281,0.00026,18.38214]
[1780065889687,28.16,72531.53,0.0,0.65185,0.00026,18.39987]
[1780065893717,28.16,72539.09,0.0,0.65385,0.00026,18.36256]
[1780065894722,28.15,72542.87,0.0,0.65488,0.00026,18.34333]
[1780065899759,28.14,72544.34,0.0,0.65534,0.00026,18.33455]
[1780065902785,28.13,72535.96,0.0,0.65314,0.00026,18.37573]
[1780065903790,28.13,72526.99,0.0,0.65078,0.00026,18.41945]
[1780065904809,28.13,72521.9,0.0,0.64943,0.00026,18.44395]
[1780065909833,28.13,72516.54,0.0,0.64803,0.00027,18.46929]
[1780065910840,28.13,72527.65,0.0,0.65097,0.00026,18.41591]
[1780065913861,28.13,72535.73,0.0,0.65311,0.00026,18.37627]
[1780065914877,28.13,72544.7,0.0,0.65548,0.00026,18.33187]
[1780065915876,28.12,72530.23,0.0,0.65169,0.00026,18.40258]
[1780065916882,28.12,72531.59,0.0,0.65206,0.00026,18.39586]
[1780065917895,28.12,72541.93,0.0,0.65478,0.00026,18.34493]
[1780065918897,28.12,72542.78,0.0,0.65501,0.00026,18.34054]
[1780065921950,28.12,72533.63,0.0,0.65261,0.00026,18.38562]
[1780065922946,28.12,72540.77,0.0,0.6545,0.00026,18.35031]
[1780065923963,28.11,72554.65,0.0,0.65815,0.00026,18.28064]
[1780065925969,28.11,72545.87,0.0,0.65584,0.00026,18.32482]
[1780065928004,28.11,72561.24,0.0,0.65988,0.00026,18.24701]
[1780065930006,28.11,72566.57,0.0,0.66127,0.00026,18.21962]
[1780065932016,28.11,72571.18,0.0,0.66251,0.00026,18.19144]
[1780065937048,28.11,72566.31,0.0,0.66124,0.00026,18.21658]
[1780065939067,28.11,72578.01,0.0,0.66429,0.00026,18.15561]
[1780065940070,28.11,72576.9,0.0,0.664,0.00026,18.16144]
[1780065941080,28.11,72567.73,0.0,0.66161,0.00026,18.20922]
[1780065942090,28.11,72568.36,0.0,0.66178,0.00026,18.20595]
[1780065944115,28.11,72556.73,0.0,0.65873,0.00026,18.26561]
[1780065945118,28.11,72554.42,0.0,0.65813,0.00026,18.2773]
[1780065946125,28.11,72548.17,0.0,0.65649,0.00026,18.30879]
[1780065951162,28.11,72551.22,0.0,0.6573,0.00026,18.29334]
[1780065955190,28.11,72559.27,0.0,0.65941,0.00026,18.25246]
[1780065956195,28.11,72567.79,0.0,0.66164,0.00026,18.20864]
[1780065957205,28.11,72572.14,0.0,0.66278,0.00026,18.18604]
[1780065961230,28.11,72579.21,0.0,0.66462,0.00026,18.14901]
[1780065964251,28.11,72568.71,0.0,0.66188,0.00026,18.20381]
[1780065966266,28.11,72562.0,0.0,0.66013,0.00026,18.23834]
[1780065968279,28.11,72573.45,0.0,0.66313,0.00026,18.17902]
[1780065972310,28.11,72579.3,0.0,0.66465,0.00026,18.14833]
[1780065974322,28.11,72586.94,0.0,0.66664,0.00026,18.1078]
[1780065976337,28.11,72579.6,0.0,0.66474,0.00026,18.14662]
[1780065977346,28.11,72573.88,0.0,0.66325,0.00026,18.17659]
[1780065982382,28.1,72575.19,0.0,0.66361,0.00026,18.16932]
[1780065987416,28.1,72575.27,0.0,0.66365,0.00026,18.16845]
[1780065990446,28.1,72597.49,0.0,0.66944,0.00026,18.04992]
[1780065991446,28.1,72597.49,0.0,0.66947,0.00026,18.04555]
[1780065992451,28.1,72587.38,0.0,0.66685,0.00026,18.09982]
[1780065993458,28.1,72582.13,0.0,0.66549,0.00026,18.12765]
[1780065995474,28.09,72582.83,0.0,0.66568,0.00026,18.1238]
[1780065996479,28.09,72589.64,0.0,0.66745,0.00026,18.08744]
[1780065998514,28.09,72593.01,0.0,0.66833,0.00026,18.06922]
[1780066001520,28.09,72598.92,0.0,0.66988,0.00026,18.03704]
[1780066006559,28.06,72589.44,0.0,0.6676,0.00026,18.08417]
[1780066007566,28.05,72583.73,0.0,0.66612,0.00026,18.11453]
[1780066008574,28.05,72577.27,0.0,0.66444,0.00026,18.14872]
[1780066013608,28.05,72579.09,0.0,0.66494,0.00026,18.13863]
[1780066018644,28.05,72579.68,0.0,0.66511,0.00026,18.1351]
[1780066021666,28.04,72588.4,0.0,0.66739,0.00026,18.08846]
[1780066023694,28.04,72598.09,0.0,0.66992,0.00026,18.03598]
[1780066026720,28.04,72607.5,0.0,0.67237,0.00026,17.98425]
[1780066028730,28.04,72615.27,0.0,0.67438,0.00026,17.94111]
[1780066033765,28.03,72615.15,0.0,0.67442,0.00026,17.94014]
[1780066038803,27.99,72626.87,0.0,0.67764,0.00026,17.86979]
[1780066041825,27.97,72633.6,0.0,0.67948,0.00026,17.82908]
[1780066042829,27.97,72639.21,0.0,0.68095,0.00026,17.79618]
[1780066044843,27.96,72649.23,0.0,0.68357,0.00026,17.73667]
[1780066045851,27.95,72656.22,0.0,0.68538,0.00025,17.6951]
[1780066050889,27.93,72653.17,0.0,0.68471,0.00026,17.71039]
[1780066051894,27.93,72646.17,0.0,0.68296,0.00026,17.74686]
[1780066052900,27.93,72636.88,0.0,0.68058,0.00026,17.80053]
[1780066057936,27.93,72633.47,0.0,0.67973,0.00026,17.81956]
[1780066062971,27.92,72650.88,0.0,0.68422,0.00026,17.71789]
[1780066063978,27.92,72662.6,0.0,0.68722,0.00025,17.64851]
[1780066065010,27.92,72664.83,0.0,0.6878,0.00025,17.63492]
[1780066068037,27.91,72659.15,0.0,0.68642,0.00025,17.6671]
[1780066073057,27.89,72659.6,0.0,0.68662,0.00026,17.66231]
[1780066078092,27.89,72661.56,0.0,0.68716,0.00025,17.64979]
[1780066083136,27.88,72656.45,0.0,0.6859,0.00026,17.67898]
[1780066084140,27.88,72645.98,0.0,0.68322,0.00026,17.74055]
[1780066085149,27.88,72640.34,0.0,0.68178,0.00026,17.77334]
[1780066090187,27.87,72644.02,0.0,0.68274,0.00026,17.75146]
[1780066091191,27.87,72658.96,0.0,0.68657,0.00026,17.6635]
[1780066092197,27.87,72664.68,0.0,0.68803,0.00025,17.62932]
[1780066097232,27.87,72666.29,0.0,0.68844,0.00025,17.61962]
[1780066102275,27.87,72664.92,0.0,0.68809,0.00025,17.62778]
[1780066104281,27.87,72658.69,0.0,0.68651,0.00026,17.6649]
[1780066105292,27.87,72652.24,0.0,0.68486,0.00026,17.70301]
[1780066108309,27.87,72648.81,0.0,0.68398,0.00026,17.7231]
[1780066113345,27.87,72657.1,0.0,0.68614,0.00026,17.66973]
[1780066118379,27.87,72661.46,0.0,0.68726,0.00026,17.64376]
[1780066121401,27.87,72655.63,0.0,0.68577,0.00026,17.67831]
[1780066124421,27.87,72662.92,0.0,0.68764,0.00025,17.6349]
[1780066126444,27.87,72674.02,0.0,0.69046,0.00025,17.56816]
[1780066127451,27.87,72683.98,0.0,0.69297,0.00025,17.50788]
[1780066128458,27.87,72695.44,0.0,0.69587,0.00025,17.43718]
[1780066129465,27.87,72689.53,0.0,0.69438,0.00025,17.47367]
[1780066131479,27.87,72686.99,0.0,0.69374,0.00025,17.48936]
[1780066133492,27.87,72694.95,0.0,0.69574,0.00025,17.44035]
[1780066137521,27.87,72694.55,0.0,0.69563,0.00025,17.44307]
[1780066142556,27.88,72696.3,0.0,0.69606,0.00025,17.43264]
[1780066145577,27.88,72685.88,0.0,0.69342,0.00025,17.49708]
[1780066146584,27.88,72682.72,0.0,0.69262,0.00025,17.51643]
[1780066149605,27.88,72677.76,0.0,0.69136,0.00025,17.54667]
[1780066154641,27.88,72674.89,0.0,0.69063,0.00025,17.56419]
[1780066159676,27.88,72672.99,0.0,0.69014,0.00025,17.57576]
[1780066160683,27.88,72680.87,0.0,0.69214,0.00025,17.52802]
[1780066162702,27.88,72688.11,0.0,0.69397,0.00025,17.48381]
[1780066167731,27.88,72688.24,0.0,0.69399,0.00025,17.48336]
[1780066169745,27.88,72680.97,0.0,0.69214,0.00025,17.52793]
[1780066174780,27.88,72682.44,0.0,0.69254,0.00025,17.51474]
[1780066179817,27.89,72682.8,0.0,0.69262,0.00025,17.51282]
[1780066184852,27.89,72691.21,0.0,0.69474,0.00025,17.46157]
[1780066189889,27.89,72694.75,0.0,0.69563,0.00025,17.43976]
[1780066192922,27.89,72688.75,0.0,0.69411,0.00025,17.47674]
[1780066194941,27.89,72681.53,0.0,0.69229,0.00025,17.52089]
[1780066195944,27.89,72670.22,0.0,0.68942,0.00025,17.58934]
[1780066196949,27.89,72658.56,0.0,0.68646,0.00026,17.65895]
[1780066197957,27.89,72656.0,0.0,0.6858,0.00026,17.67412]
[1780066200984,27.89,72643.92,0.0,0.6827,0.00026,17.74515]
[1780066201992,27.89,72644.2,0.0,0.68278,0.00026,17.74349]
[1780066204012,27.89,72650.77,0.0,0.68446,0.00026,17.70499]
[1780066206020,27.89,72659.46,0.0,0.68668,0.00026,17.65371]
[1780066207029,27.89,72672.43,0.0,0.68998,0.00025,17.57615]
[1780066208033,27.89,72675.17,0.0,0.69067,0.00025,17.55973]
[1780066213066,27.89,72677.82,0.0,0.69131,0.00025,17.54445]
[1780066217097,27.9,72685.06,0.0,0.69312,0.00025,17.50102]
[1780066220118,27.9,72687.99,0.0,0.69383,0.00025,17.48372]
[1780066222130,27.91,72696.84,0.0,0.69604,0.00025,17.42962]
[1780066225162,27.91,72708.89,0.0,0.69905,0.00025,17.35499]
[1780066226162,27.91,72722.6,0.0,0.70247,0.00025,17.26855]
[1780066227170,27.91,72726.56,0.0,0.70345,0.00025,17.2434]
[1780066228183,27.91,72727.08,0.0,0.70357,0.00025,17.24025]
[1780066231204,27.91,72733.66,0.0,0.70522,0.00025,17.19421]
[1780066233219,27.92,72746.93,0.0,0.70848,0.00025,17.1089]
[1780066234225,27.92,72747.87,0.0,0.7087,0.00025,17.10295]
[1780066239267,27.92,72752.6,0.0,0.70984,0.00025,17.07278]
[1780066244296,27.93,72749.34,0.0,0.709,0.00025,17.09516]
[1780066248337,27.93,72734.25,0.0,0.70525,0.00025,17.19356]
[1780066249338,27.93,72723.29,0.0,0.70252,0.00025,17.26377]
[1780066251350,27.94,72723.71,0.0,0.70262,0.00025,17.26139]
[1780066255381,27.94,72742.81,0.0,0.70733,0.00025,17.13933]
[1780066256387,27.94,72747.35,0.0,0.70844,0.00025,17.11]
[1780066259408,27.94,72754.01,0.0,0.71006,0.00025,17.06706]
[1780066264444,27.95,72756.59,0.0,0.71067,0.00025,17.05096]
[1780066269482,27.95,72753.53,0.0,0.70989,0.00025,17.07177]
[1780066272504,27.95,72744.85,0.0,0.70773,0.00025,17.1288]
[1780066273510,27.95,72736.57,0.0,0.70568,0.00025,17.18248]
[1780066274520,27.96,72735.83,0.0,0.70549,0.00025,17.18739]
[1780066277541,27.96,72724.91,0.0,0.70277,0.00025,17.25768]
[1780066278548,27.96,72717.8,0.0,0.70099,0.00025,17.30285]
[1780066279553,27.96,72715.72,0.0,0.70047,0.00025,17.31607]
[1780066284590,27.96,72715.72,0.0,0.70044,0.00025,17.31682]
[1780066285613,27.96,72725.07,0.0,0.70277,0.00025,17.25769]
[1780066286617,27.96,72791.86,0.0,0.71913,0.00024,16.81937]
[1780066287667,27.97,72927.67,0.0,0.75095,0.00023,15.85156]
[1780066289652,27.97,72956.31,0.0,0.7574,0.00022,15.63595]
[1780066290659,27.99,72966.58,0.0,0.75948,0.00022,15.56496]
[1780066291687,28.01,72963.83,0.0,0.75878,0.00022,15.58594]
[1780066292677,28.01,72938.97,0.0,0.75321,0.00023,15.77365]
[1780066293683,28.02,72912.73,0.0,0.74722,0.00023,15.96998]
[1780066294693,28.02,72905.29,0.0,0.74551,0.00023,16.0251]
[1780066295725,28.02,72898.03,0.0,0.74383,0.00023,16.07862]
[1780066296714,28.02,72891.7,0.0,0.74238,0.00023,16.12477]
[1780066297727,28.02,72887.14,0.0,0.74132,0.00023,16.15817]
[1780066298726,28.02,72871.83,0.0,0.73776,0.00023,16.26864]
[1780066299761,28.02,72869.45,0.0,0.73719,0.00023,16.28626]
[1780066300748,28.02,72862.71,0.0,0.73561,0.00023,16.33458]
[1780066301756,28.02,72844.08,0.0,0.73123,0.00024,16.46662]
[1780066302761,28.02,72835.04,0.0,0.7291,0.00024,16.52997]
[1780066303782,28.02,72822.89,0.0,0.72621,0.00024,16.61442]
[1780066304814,28.03,72819.03,0.0,0.72528,0.00024,16.64146]
[1780066307854,28.03,72825.31,0.0,0.72678,0.00024,16.59805]
[1780066308836,28.03,72837.28,0.0,0.72961,0.00024,16.51471]
[1780066309912,28.03,72841.77,0.0,0.73067,0.00024,16.48345]
[1780066310879,28.03,72855.84,0.0,0.73398,0.00023,16.38418]
[1780066311942,28.03,72863.06,0.0,0.73567,0.00023,16.33284]
[1780066312882,28.03,72889.5,0.0,0.74181,0.00023,16.14256]
[1780066313907,28.03,72918.78,0.0,0.74853,0.00023,15.92788]
[1780066314904,28.03,72932.83,0.0,0.75171,0.00023,15.82344]
[1780066315914,28.03,72943.25,0.0,0.75403,0.00022,15.74647]
[1780066316915,28.03,72930.27,0.0,0.7511,0.00023,15.84356]
[1780066317924,28.04,72918.9,0.0,0.74842,0.00023,15.93132]
[1780066318935,28.05,72914.69,0.0,0.74741,0.00023,15.96433]
[1780066321975,28.08,72921.78,0.0,0.74883,0.00023,15.91848]
[1780066324998,28.09,72900.95,0.0,0.74395,0.00023,16.07549]
[1780066326009,28.1,72894.44,0.0,0.74239,0.00023,16.12504]
[1780066327020,28.11,72884.87,0.0,0.74017,0.00023,16.19451]
[1780066328025,28.11,72872.35,0.0,0.73727,0.00023,16.28437]
[1780066329032,28.11,72869.0,0.0,0.73649,0.00023,16.30831]
[1780066330037,28.11,72861.77,0.0,0.73481,0.00023,16.35967]
[1780066331044,28.11,72866.61,0.0,0.73594,0.00023,16.32526]
[1780066333065,28.11,72878.11,0.0,0.73861,0.00023,16.24315]
[1780066335083,28.11,72878.29,0.0,0.73865,0.00023,16.24188]
[1780066337091,28.11,72872.81,0.0,0.73738,0.00023,16.28111]
[1780066339107,28.11,72894.41,0.0,0.74237,0.00023,16.1257]
[1780066340218,28.11,72931.07,0.0,0.75072,0.00023,15.85677]
[1780066342145,28.12,72922.63,0.0,0.74873,0.00023,15.92206]
[1780066343157,28.13,72906.6,0.0,0.74501,0.00023,16.0418]
[1780066344168,28.13,72903.34,0.0,0.74427,0.00023,16.06555]
[1780066345168,28.13,72916.33,0.0,0.74723,0.00023,15.9705]
[1780066346186,28.13,72935.41,0.0,0.75155,0.00023,15.82942]
[1780066347185,28.13,72936.79,0.0,0.75186,0.00023,15.81936]
[1780066348197,28.13,72962.61,0.0,0.75764,0.00022,15.62584]
[1780066349209,28.13,72981.21,0.0,0.76175,0.00022,15.48472]
[1780066350256,28.13,72973.72,0.0,0.7601,0.00022,15.54172]
[1780066351222,28.14,72972.67,0.0,0.75984,0.00022,15.54727]
[1780066352225,28.14,72949.66,0.0,0.75466,0.00022,15.72296]
[1780066353238,28.14,72946.13,0.0,0.75386,0.00022,15.74969]
[1780066355252,28.15,72938.04,0.0,0.75205,0.00022,15.8101]
[1780066356261,28.14,72938.86,0.0,0.75223,0.00022,15.80394]
[1780066358268,28.14,72926.93,0.0,0.74954,0.00023,15.89238]
[1780066359275,28.14,72913.38,0.0,0.74647,0.00023,15.99206]
[1780066360338,28.14,72907.57,0.0,0.74515,0.00023,16.03441]
[1780066361288,28.14,72907.69,0.0,0.74523,0.00023,16.03151]
[1780066363301,28.13,72922.4,0.0,0.74864,0.00023,15.92158]
[1780066364312,28.12,72929.42,0.0,0.75025,0.00023,15.86896]
[1780066365323,28.12,72932.02,0.0,0.75084,0.00023,15.84954]
[1780066367334,28.12,72925.29,0.0,0.74934,0.00023,15.89874]
[1780066369347,28.12,72918.77,0.0,0.74788,0.00023,15.94634]
[1780066370407,28.12,72924.14,0.0,0.7491,0.00023,15.90664]
[1780066372369,28.12,72933.45,0.0,0.75121,0.00023,15.8376]
[1780066373375,28.11,72942.33,0.0,0.75323,0.00022,15.77046]
[1780066374382,28.11,72944.34,0.0,0.75369,0.00022,15.7552]
[1780066376400,28.11,72953.89,0.0,0.75586,0.00022,15.68252]
[1780066378413,28.11,72960.1,0.0,0.75724,0.00022,15.63594]
[1780066379420,28.11,72953.91,0.0,0.75586,0.00022,15.68265]
[1780066381444,28.11,72951.39,0.0,0.75529,0.00022,15.70161]
[1780066383463,28.11,72968.03,0.0,0.759,0.00022,15.57601]
[1780066384464,28.11,72974.7,0.0,0.76048,0.00022,15.52534]
[1780066386486,28.11,72997.9,0.0,0.76556,0.00022,15.34836]
[1780066387491,28.11,73005.88,0.0,0.76729,0.00022,15.28684]
[1780066388500,28.11,72991.27,0.0,0.7641,0.00022,15.39961]
[1780066389505,28.11,72966.64,0.0,0.75866,0.00022,15.5875]
[1780066390567,28.11,72959.94,0.0,0.75718,0.00022,15.63809]
[1780066392532,28.11,72967.36,0.0,0.75883,0.00022,15.58177]
[1780066393534,28.11,72982.03,0.0,0.76207,0.00022,15.47015]
[1780066394541,28.11,72979.05,0.0,0.76142,0.00022,15.49295]
[1780066395547,28.11,72972.74,0.0,0.76002,0.00022,15.54101]
[1780066396553,28.11,72973.25,0.0,0.76014,0.00022,15.53712]
[1780066400638,28.11,72982.29,0.0,0.76214,0.00022,15.46791]
[1780066402596,28.11,72980.05,0.0,0.76165,0.00022,15.48494]
[1780066403604,28.11,72990.58,0.0,0.76396,0.00022,15.40432]
[1780066404611,28.11,72998.92,0.0,0.76579,0.00022,15.34024]
[1780066405617,28.11,73001.48,0.0,0.76634,0.00022,15.3206]
[1780066409647,28.11,72988.72,0.0,0.76354,0.00022,15.41898]
[1780066410710,28.11,72984.15,0.0,0.76254,0.00022,15.45392]
[1780066413675,28.11,72982.71,0.0,0.76227,0.00022,15.46004]
[1780066414681,28.11,72976.23,0.0,0.76085,0.00022,15.50936]
[1780066415688,28.11,72976.14,0.0,0.76083,0.00022,15.5099]
[1780066419717,28.11,72990.99,0.0,0.76412,0.00022,15.39583]
[1780066420789,28.11,72995.91,0.0,0.76519,0.00022,15.35801]
[1780066426766,28.11,72989.9,0.0,0.76388,0.00022,15.4042]
[1780066427774,28.11,72981.3,0.0,0.76199,0.00022,15.46997]
[1780066428779,28.11,72976.7,0.0,0.76098,0.00022,15.50495]
[1780066432811,28.11,72968.25,0.0,0.75912,0.00022,15.56864]
[1780066433816,28.11,72965.49,0.0,0.75851,0.00022,15.58947]
[1780066435831,28.11,72949.98,0.0,0.75506,0.00022,15.70619]
[1780066436838,28.11,72936.92,0.0,0.75213,0.00023,15.80381]
[1780066437846,28.11,72932.67,0.0,0.75117,0.00023,15.83529]
[1780066439859,28.1,72926.11,0.0,0.7497,0.00023,15.88353]
[1780066440930,28.1,72920.05,0.0,0.74834,0.00023,15.92807]
[1780066442880,28.1,72911.75,0.0,0.74646,0.00023,15.98882]
[1780066443887,28.1,72909.02,0.0,0.74584,0.00023,16.00871]
[1780066446914,28.1,72914.85,0.0,0.74718,0.00023,15.96545]
[1780066448928,28.1,72924.28,0.0,0.74933,0.00023,15.89565]
[1780066449935,28.1,72929.12,0.0,0.75043,0.00023,15.85976]
[1780066451003,28.1,72906.1,0.0,0.74519,0.00023,16.02934]
[1780066451950,28.1,72906.12,0.0,0.7452,0.00023,16.02909]
[1780066452957,28.1,72898.98,0.0,0.74357,0.00023,16.08102]
[1780066453964,28.1,72894.98,0.0,0.74265,0.00023,16.10995]
[1780066455978,28.09,72886.41,0.0,0.74069,0.00023,16.17163]
[1780066457994,28.09,72879.16,0.0,0.73902,0.00023,16.22365]
[1780066463029,28.09,72881.87,0.0,0.73967,0.00023,16.20346]
[1780066468065,28.09,72883.63,0.0,0.7401,0.00023,16.19016]
[1780066471146,28.09,72876.85,0.0,0.73858,0.00023,16.23393]
[1780066477129,28.08,72862.19,0.0,0.7352,0.00023,16.33761]
[1780066478133,28.08,72862.48,0.0,0.73527,0.00023,16.33542]
[1780066483187,28.08,72857.1,0.0,0.73404,0.00023,16.37268]
[1780066484178,28.08,72850.46,0.0,0.73249,0.00023,16.41935]
[1780066485184,28.08,72840.38,0.0,0.73012,0.00024,16.48997]
[1780066486202,28.07,72835.1,0.0,0.72888,0.00024,16.52662]
[1780066487202,28.07,72823.22,0.0,0.72607,0.00024,16.60855]
[1780066488210,28.07,72813.72,0.0,0.72381,0.00024,16.67386]
[1780066489222,28.07,72817.98,0.0,0.72483,0.00024,16.6444]
[1780066491300,28.07,72816.79,0.0,0.72456,0.00024,16.65227]
[1780066493278,28.07,72809.18,0.0,0.72275,0.00024,16.70408]
[1780066495352,28.06,72812.34,0.0,0.72353,0.00024,16.68188]
[1780066499301,28.06,72819.23,0.0,0.7252,0.00024,16.63389]
[1780066504336,28.06,72823.56,0.0,0.72625,0.00024,16.60323]
[1780066509375,28.05,72811.56,0.0,0.72342,0.00024,16.685]
[1780066510389,28.05,72804.35,0.0,0.72169,0.00024,16.73404]
[1780066511391,28.05,72808.43,0.0,0.72268,0.00024,16.706]
[1780066516431,28.05,72812.83,0.0,0.72377,0.00024,16.67488]
[1780066518443,28.04,72818.67,0.0,0.72518,0.00024,16.63433]
[1780066520457,28.04,72821.16,0.0,0.72578,0.00024,16.61681]
[1780066524486,28.04,72828.85,0.0,0.72763,0.00024,16.56287]
[1780066525492,28.04,72838.31,0.0,0.72988,0.00024,16.49678]
[1780066526499,28.04,72846.22,0.0,0.73175,0.00024,16.44118]
[1780066527506,28.04,72851.19,0.0,0.73292,0.00024,16.40601]
[1780066529520,28.04,72857.5,0.0,0.73441,0.00023,16.36114]
[1780066531590,28.04,72852.25,0.0,0.73323,0.00024,16.39357]
[1780066534556,28.03,72846.47,0.0,0.73188,0.00024,16.43399]
[1780066539590,28.03,72851.21,0.0,0.73302,0.00024,16.39968]
[1780066544625,28.03,72846.49,0.0,0.73194,0.00024,16.43206]
[1780066546639,28.02,72844.63,0.0,0.73151,0.00024,16.4448]
[1780066548661,28.02,72850.38,0.0,0.73288,0.00024,16.4039]
[1780066550667,28.02,72859.43,0.0,0.73501,0.00023,16.33946]
[1780066553689,28.02,72856.47,0.0,0.73432,0.00023,16.36032]
[1780066555709,28.02,72854.43,0.0,0.73385,0.00023,16.37455]
[1780066557717,28.02,72861.04,0.0,0.73541,0.00023,16.32726]
[1780066559733,28.02,72866.85,0.0,0.73678,0.00023,16.28558]
[1780066564770,28.02,72862.8,0.0,0.73585,0.00023,16.31404]
[1780066569802,28.01,72855.77,0.0,0.73421,0.00023,16.36359]
[1780066571884,28.01,72850.37,0.0,0.73295,0.00024,16.40158]
[1780066575843,28.01,72871.93,0.0,0.73803,0.00023,16.24704]
[1780066576849,28.01,72872.35,0.0,0.73813,0.00023,16.24389]
[1780066581956,28.01,72886.79,0.0,0.74151,0.00023,16.13885]
[1780066582891,28.0,72886.8,0.0,0.74151,0.00023,16.13862]
[1780066584906,28.0,72877.82,0.0,0.73944,0.00023,16.20342]
[1780066585911,28.0,72876.63,0.0,0.73916,0.00023,16.21191]
[1780066586919,28.0,72887.97,0.0,0.7418,0.00023,16.12955]
[1780066587927,28.0,72896.75,0.0,0.74383,0.00023,16.06537]
[1780066588934,28.0,72900.63,0.0,0.74473,0.00023,16.03686]
[1780066592029,27.99,72906.28,0.0,0.74616,0.00023,15.98771]
[1780066595987,27.94,72913.31,0.0,0.7481,0.00023,15.92471]
[1780066600024,27.89,72904.65,0.0,0.74648,0.00023,15.97681]
[1780066601033,27.89,72911.46,0.0,0.74805,0.00023,15.92606]
[1780066602102,27.89,72925.3,0.0,0.75122,0.00023,15.82247]
[1780066603041,27.89,72925.21,0.0,0.75121,0.00023,15.82286]
[1780066604051,27.88,72918.63,0.0,0.7498,0.00023,15.86905]
[1780066605057,27.87,72915.59,0.0,0.74919,0.00023,15.88891]
[1780066610091,27.83,72920.46,0.0,0.75057,0.00023,15.84349]
[1780066612172,27.83,72937.72,0.0,0.75451,0.00023,15.71279]
[1780066614120,27.81,72948.26,0.0,0.75701,0.00023,15.62873]
[1780066615127,27.8,72953.8,0.0,0.75836,0.00022,15.58289]
[1780066620163,27.75,72959.19,0.0,0.75997,0.00022,15.52726]
[1780066621169,27.74,72953.3,0.0,0.75872,0.00023,15.56992]
[1780066624193,27.7,72959.09,0.0,0.76029,0.00022,15.51609]
[1780066626208,27.68,72953.37,0.0,0.75919,0.00023,15.55373]
[1780066631265,27.65,72973.5,0.0,0.76394,0.00022,15.38917]
[1780066632419,27.64,72992.06,0.0,0.76812,0.00022,15.24145]
[1780066634280,27.64,73019.42,0.0,0.77411,0.00022,15.02468]
[1780066637305,27.64,73012.05,0.0,0.77251,0.00022,15.08331]
[1780066638314,27.64,73044.85,0.0,0.77961,0.00021,14.82056]
[1780066639322,27.64,73071.41,0.0,0.78525,0.00021,14.60562]
[1780066641334,27.64,73062.95,0.0,0.78345,0.00021,14.67472]
[1780066642487,27.64,73035.57,0.0,0.7776,0.00022,14.89581]
[1780066643354,27.64,73035.14,0.0,0.7775,0.00022,14.89938]
[1780066645364,27.64,73046.42,0.0,0.77993,0.00021,14.8086]
[1780066650401,27.64,73046.04,0.0,0.77987,0.00021,14.81085]
[1780066655440,27.64,73036.09,0.0,0.7778,0.00022,14.8853]
[1780066656445,27.64,73030.31,0.0,0.77656,0.00022,14.93145]
[1780066658458,27.64,73038.74,0.0,0.77839,0.00022,14.86323]
[1780066660475,27.63,73040.1,0.0,0.7787,0.00022,14.85174]
[1780066665508,27.63,73041.69,0.0,0.77907,0.00021,14.83759]
[1780066669541,27.63,73034.9,0.0,0.77763,0.00022,14.89158]
[1780066674582,27.62,73030.94,0.0,0.7768,0.00022,14.92251]
[1780066678603,27.62,73025.63,0.0,0.77566,0.00022,14.96433]
[1780066681631,27.62,73025.26,0.0,0.77561,0.00022,14.96647]
[1780066685667,27.62,73014.36,0.0,0.77325,0.00022,15.05289]
[1780066687682,27.62,73013.08,0.0,0.77298,0.00022,15.0627]
[1780066691711,27.61,73020.13,0.0,0.77454,0.00022,15.00581]
[1780066692857,27.61,73028.23,0.0,0.7763,0.00022,14.94067]
[1780066694733,27.61,73034.52,0.0,0.77767,0.00022,14.88992]
[1780066696772,27.61,73040.59,0.0,0.77898,0.00022,14.84098]
[1780066700802,27.61,73034.79,0.0,0.77773,0.00022,14.8876]
[1780066701806,27.61,73031.26,0.0,0.77697,0.00022,14.91578]
[1780066702930,27.61,73025.4,0.0,0.77571,0.00022,14.96268]
[1780066708859,27.61,73027.33,0.0,0.77614,0.00022,14.94655]
[1780066713899,27.61,73024.51,0.0,0.77559,0.00022,14.96387]
[1780066714902,27.61,73018.39,0.0,0.77426,0.00022,15.01264]
[1780066717924,27.6,73012.74,0.0,0.77304,0.00022,15.05734]
[1780066720949,27.6,73020.21,0.0,0.77468,0.00022,14.9973]
[1780066725988,27.6,73016.86,0.0,0.77397,0.00022,15.02333]
[1780066726993,27.6,73010.38,0.0,0.77256,0.00022,15.07482]
[1780066728001,27.6,72996.71,0.0,0.76956,0.00022,15.1833]
[1780066729008,27.6,72983.79,0.0,0.76671,0.00022,15.28507]
[1780066731021,27.6,72990.45,0.0,0.76819,0.00022,15.2323]
[1780066732028,27.6,72999.88,0.0,0.77027,0.00022,15.15766]
[1780066733140,27.6,73005.87,0.0,0.77159,0.00022,15.1101]
[1780066739081,27.6,73006.4,0.0,0.7717,0.00022,15.10616]
[1780066744114,27.6,73010.98,0.0,0.77269,0.00022,15.07008]
[1780066749148,27.6,73000.74,0.0,0.77044,0.00022,15.15184]
[1780066750155,27.6,73000.68,0.0,0.77042,0.00022,15.1524]
[1780066755296,27.6,72997.62,0.0,0.76975,0.00022,15.17664]
[1780066761233,27.6,72997.37,0.0,0.76969,0.00022,15.17857]
[1780066766373,27.6,72998.18,0.0,0.76987,0.00022,15.17219]
[1780066772309,27.6,72998.75,0.0,0.77004,0.00022,15.16298]
[1780066775332,27.6,72990.61,0.0,0.76824,0.00022,15.22732]
[1780066776443,27.6,72984.98,0.0,0.767,0.00022,15.27162]
[1780066779358,27.6,72983.28,0.0,0.76663,0.00022,15.28453]
[1780066784393,27.6,72980.75,0.0,0.76608,0.00022,15.30389]
[1780066789428,27.6,72982.62,0.0,0.7665,0.00022,15.28912]
[1780066794470,27.6,72986.78,0.0,0.76743,0.00022,15.25636]
[1780066798493,27.6,72981.51,0.0,0.76625,0.00022,15.2979]
[1780066802520,27.6,72998.52,0.0,0.77002,0.00022,15.1635]
[1780066804535,27.6,72989.08,0.0,0.76794,0.00022,15.23814]
[1780066805651,27.6,72984.13,0.0,0.76685,0.00022,15.27693]
[1780066811586,27.59,72988.22,0.0,0.76778,0.00022,15.24388]
[1780066816624,27.59,72983.18,0.0,0.76667,0.00022,15.28294]
[1780066820730,27.59,72990.39,0.0,0.76829,0.00022,15.22538]
[1780066826695,27.59,72993.92,0.0,0.7691,0.00022,15.19647]
[1780066829716,27.58,72999.16,0.0,0.77027,0.00022,15.15455]
[1780066832735,27.58,72989.81,0.0,0.76826,0.00022,15.22351]
[1780066833743,27.58,72983.38,0.0,0.76683,0.00022,15.2742]
[1780066834751,27.58,72972.47,0.0,0.7644,0.00022,15.35968]
[1780066836777,27.58,72971.5,0.0,0.76419,0.00022,15.36706]
[1780066837773,27.58,72964.21,0.0,0.76257,0.00022,15.42357]
[1780066838781,27.58,72959.16,0.0,0.76144,0.00023,15.46285]
[1780066839788,27.58,72950.88,0.0,0.75957,0.00023,15.527]
[1780066840794,27.58,72948.59,0.0,0.75906,0.00023,15.54457]
[1780066842816,27.58,72942.79,0.0,0.75775,0.00023,15.58901]
[1780066845831,27.58,72946.56,0.0,0.75863,0.00023,15.55922]
[1780066846837,27.58,72951.7,0.0,0.7598,0.00023,15.51925]
[1780066848851,27.57,72952.82,0.0,0.76006,0.00023,15.51027]
[1780066850868,27.57,72947.59,0.0,0.75889,0.00023,15.55028]
[1780066853896,27.57,72932.51,0.0,0.75547,0.00023,15.66582]
[1780066854895,27.57,72927.97,0.0,0.75446,0.00023,15.69991]
[1780066856029,27.57,72921.09,0.0,0.75289,0.00023,15.75199]
[1780066859929,27.56,72914.32,0.0,0.75135,0.00023,15.80296]
[1780066860940,27.56,72908.98,0.0,0.75013,0.00023,15.84284]
[1780066861952,27.56,72897.63,0.0,0.74751,0.00023,15.92804]
[1780066862951,27.56,72894.67,0.0,0.74683,0.00023,15.94983]
[1780066867988,27.55,72894.94,0.0,0.74696,0.00023,15.94558]
[1780066870004,27.55,72889.73,0.0,0.74578,0.00023,15.98373]
[1780066872044,27.54,72895.61,0.0,0.74717,0.00023,15.93876]
[1780066873040,27.54,72914.46,0.0,0.75154,0.00023,15.79641]
[1780066874051,27.54,72914.46,0.0,0.75156,0.00023,15.79566]
[1780066876185,27.54,72919.78,0.0,0.75281,0.00023,15.75442]
[1780066882108,27.53,72923.38,0.0,0.7537,0.00023,15.72472]
[1780066887137,27.5,72923.17,0.0,0.75386,0.00023,15.71928]
[1780066888160,27.5,72917.83,0.0,0.75265,0.00023,15.75958]
[1780066889154,27.5,72927.19,0.0,0.75481,0.00023,15.68751]
[1780066890160,27.5,72933.2,0.0,0.7562,0.00023,15.64081]
[1780066892172,27.49,72935.81,0.0,0.75686,0.00023,15.61528]
[1780066894190,27.49,72949.4,0.0,0.75998,0.00023,15.5092]
[1780066895201,27.49,72968.25,0.0,0.76424,0.00022,15.36146]
[1780066896362,27.49,72985.92,0.0,0.7682,0.00022,15.22179]
[1780066897211,27.49,72985.92,0.0,0.76821,0.00022,15.2215]
[1780066902246,27.48,72979.36,0.0,0.76681,0.00022,15.271]
[1780066904260,27.47,72987.18,0.0,0.76858,0.00022,15.20816]
[1780066905267,27.47,72991.35,0.0,0.76951,0.00022,15.17464]
[1780066910302,27.45,72994.42,0.0,0.77037,0.00022,15.14374]
[1780066911308,27.45,73006.22,0.0,0.77298,0.00022,15.04898]
[1780066912319,27.45,73004.38,0.0,0.77259,0.00022,15.06338]
[1780066916506,27.44,73012.67,0.0,0.77447,0.00022,14.99471]
[1780066919369,27.44,73018.87,0.0,0.77584,0.00022,14.94404]
[1780066922392,27.42,73008.93,0.0,0.7738,0.00022,15.01899]
[1780066923395,27.42,73006.21,0.0,0.77321,0.00022,15.0405]
[1780066925411,27.42,73012.83,0.0,0.77468,0.00022,14.98662]
[1780066926576,27.42,73022.45,0.0,0.7768,0.00022,14.90848]
[1780066929440,27.42,73027.47,0.0,0.77791,0.00022,14.86701]
[1780066934474,27.41,73025.18,0.0,0.77745,0.00022,14.88439]
[1780066939509,27.41,73025.58,0.0,0.77758,0.00022,14.87922]
[1780066940515,27.4,73030.94,0.0,0.77876,0.00022,14.83524]
[1780066943540,27.4,73038.28,0.0,0.78039,0.00022,14.77403]
[1780066948574,27.39,73037.83,0.0,0.78036,0.00022,14.77519]
[1780066951597,27.35,73032.07,0.0,0.77951,0.00022,14.80388]
[1780066952601,27.34,73020.4,0.0,0.77705,0.00022,14.89557]
[1780066953610,27.32,73001.42,0.0,0.773,0.00022,15.04426]
[1780066954617,27.3,72991.15,0.0,0.77087,0.00022,15.12132]
[1780066959652,27.25,72996.19,0.0,0.77246,0.00022,15.06349]
[1780066961666,27.21,72988.88,0.0,0.77108,0.00022,15.1131]
[1780066966890,27.19,72991.44,0.0,0.77182,0.00022,15.08624]
[1780066972743,27.18,72995.64,0.0,0.77283,0.00022,15.04955]
[1780066976959,27.17,73001.97,0.0,0.77438,0.00022,14.99277]
[1780066979804,27.16,72991.72,0.0,0.77213,0.00022,15.07471]
[1780066980810,27.16,73003.27,0.0,0.77471,0.00022,14.98061]
[1780066981826,27.16,73012.74,0.0,0.77681,0.00022,14.90317]
[1780066986853,27.16,73015.85,0.0,0.77753,0.00022,14.87614]
[1780066991890,27.15,73015.6,0.0,0.77752,0.00022,14.87663]
[1780066994910,27.15,73004.55,0.0,0.77511,0.00022,14.96573]
[1780066998938,27.14,73011.49,0.0,0.77668,0.00022,14.90771]
[1780067003982,27.14,73013.44,0.0,0.77716,0.00022,14.89003]
[1780067004989,27.14,73030.23,0.0,0.78084,0.00022,14.75189]
[1780067005992,27.13,73036.51,0.0,0.78222,0.00022,14.69971]
[1780067008012,27.13,73030.43,0.0,0.78092,0.00022,14.749]
[1780067013045,27.12,73027.94,0.0,0.78048,0.00022,14.76247]
[1780067017072,27.12,73035.22,0.0,0.78211,0.00022,14.70075]
[1780067022108,27.11,73031.68,0.0,0.78139,0.00022,14.72799]
[1780067027333,27.09,73026.8,0.0,0.78048,0.00022,14.76235]
[1780067033187,27.02,73030.44,0.0,0.78188,0.00022,14.70874]
[1780067035205,27.02,73043.27,0.0,0.78469,0.00022,14.60149]
[1780067037406,27.02,73054.65,0.0,0.78716,0.00022,14.50585]
[1780067039238,27.02,73063.15,0.0,0.789,0.00021,14.43399]
[1780067040241,27.01,73058.15,0.0,0.78794,0.00021,14.47569]
[1780067045277,27.01,73061.52,0.0,0.78869,0.00021,14.44623]
[1780067050311,27.01,73065.26,0.0,0.78952,0.00021,14.41363]
[1780067053332,27.01,73078.25,0.0,0.79231,0.00021,14.30344]
[1780067054343,27.0,73087.24,0.0,0.79422,0.00021,14.22719]
[1780067055353,27.0,73084.92,0.0,0.79373,0.00021,14.24665]
[1780067060403,27.0,73079.68,0.0,0.79264,0.00021,14.29012]
[1780067061416,27.0,73073.67,0.0,0.79137,0.00021,14.34061]
[1780067063437,27.0,73080.95,0.0,0.79293,0.00021,14.27871]
[1780067065439,27.0,73084.72,0.0,0.79374,0.00021,14.24638]
[1780067067627,27.0,73091.1,0.0,0.79509,0.00021,14.19209]
[1780067070479,27.0,73103.5,0.0,0.7977,0.00021,14.08653]
[1780067071481,27.0,73108.81,0.0,0.79886,0.00021,14.03638]
[1780067072488,27.0,73114.28,0.0,0.79999,0.00021,13.98966]
[1780067074510,27.0,73126.5,0.0,0.80252,0.00021,13.88515]
[1780067075514,27.0,73142.47,0.0,0.8058,0.0002,13.74793]
[1780067077703,27.0,73152.79,0.0,0.80789,0.0002,13.65908]
[1780067078534,27.0,73152.74,0.0,0.80788,0.0002,13.6596]
[1780067080554,27.0,73160.81,0.0,0.80948,0.0002,13.5914]
[1780067083575,26.99,73177.53,0.0,0.81289,0.0002,13.44381]
[1780067084581,26.99,73177.52,0.0,0.81289,0.0002,13.44386]
[1780067086599,26.99,73184.54,0.0,0.81429,0.0002,13.38259]
[1780067087795,26.99,73166.05,0.0,0.81062,0.0002,13.54206]
[1780067088607,26.98,73165.98,0.0,0.81065,0.0002,13.54099]
[1780067091627,26.97,73175.92,0.0,0.81276,0.0002,13.44958]
[1780067093643,26.97,73181.74,0.0,0.81391,0.0002,13.39909]
[1780067094650,26.97,73187.09,0.0,0.81497,0.0002,13.3527]
[1780067099692,26.97,73195.78,0.0,0.81672,0.0002,13.27582]
[1780067102743,26.97,73190.33,0.0,0.81565,0.0002,13.32282]
[1780067103736,26.97,73198.24,0.0,0.81722,0.0002,13.25365]
[1780067104741,26.97,73211.06,0.0,0.81972,0.00019,13.14184]
[1780067105753,26.97,73219.58,0.0,0.82138,0.00019,13.06744]
[1780067106759,26.97,73224.41,0.0,0.82231,0.00019,13.0253]
[1780067110804,26.97,73231.52,0.0,0.82366,0.00019,12.96413]
[1780067111818,26.97,73245.16,0.0,0.82626,0.00019,12.84461]
[1780067112826,26.97,73252.27,0.0,0.82761,0.00019,12.78216]
[1780067113823,26.97,73254.69,0.0,0.82808,0.00019,12.76064]
[1780067118021,26.97,73263.88,0.0,0.82981,0.00019,12.67961]
[1780067119869,26.97,73264.1,0.0,0.82985,0.00019,12.67796]
[1780067124905,26.97,73244.76,0.0,0.82619,0.00019,12.84771]
[1780067125914,26.97,73235.33,0.0,0.82439,0.00019,12.93036]
[1780067126918,26.97,73227.73,0.0,0.82293,0.00019,12.99705]
[1780067128101,26.97,73230.2,0.0,0.8234,0.00019,12.97556]
[1780067130971,26.97,73226.34,0.0,0.82265,0.00019,13.00997]
[1780067131988,26.97,73218.35,0.0,0.82115,0.00019,13.0752]
[1780067132983,26.97,73219.07,0.0,0.82128,0.00019,13.06912]
[1780067136008,26.97,73224.27,0.0,0.82227,0.00019,13.02451]
[1780067137011,26.97,73208.4,0.0,0.81918,0.0002,13.1635]
[1780067138206,26.97,73191.21,0.0,0.8158,0.0002,13.31345]
[1780067140043,26.98,73203.57,0.0,0.81823,0.0002,13.2061]
[1780067141044,26.98,73208.84,0.0,0.81925,0.00019,13.16037]
[1780067145069,26.98,73209.81,0.0,0.81942,0.00019,13.15294]
[1780067150109,26.98,73202.3,0.0,0.81792,0.0002,13.21961]
[1780067151112,26.98,73193.99,0.0,0.81629,0.0002,13.29211]
[1780067152119,26.98,73188.68,0.0,0.81524,0.0002,13.33834]
[1780067154134,26.98,73184.01,0.0,0.81431,0.0002,13.37898]
[1780067156148,26.98,73177.82,0.0,0.81308,0.0002,13.43264]
[1780067159170,26.98,73183.99,0.0,0.8143,0.0002,13.3796]
[1780067161181,26.98,73196.03,0.0,0.81667,0.0002,13.27522]
[1780067162191,26.98,73194.57,0.0,0.81638,0.0002,13.28808]
[1780067164205,26.99,73194.28,0.0,0.81632,0.0002,13.29085]
[1780067166222,26.99,73204.23,0.0,0.81826,0.0002,13.2046]
[1780067167224,26.99,73210.51,0.0,0.81948,0.00019,13.15014]
[1780067168237,26.99,73214.22,0.0,0.8202,0.00019,13.11812]
[1780067169238,26.99,73224.25,0.0,0.82213,0.00019,13.03073]
[1780067170247,26.99,73235.25,0.0,0.82424,0.00019,12.93485]
[1780067171252,26.99,73242.96,0.0,0.82571,0.00019,12.86768]
[1780067172260,26.99,73248.41,0.0,0.82673,0.00019,12.82034]
[1780067173267,26.99,73241.87,0.0,0.82548,0.00019,12.87792]
[1780067174273,26.99,73234.09,0.0,0.82399,0.00019,12.94637]
[1780067175281,26.99,73236.07,0.0,0.82437,0.00019,12.92921]
[1780067177295,26.99,73230.05,0.0,0.8232,0.00019,12.98217]
[1780067180322,26.99,73222.67,0.0,0.82177,0.00019,13.04714]
[1780067181329,27.0,73215.79,0.0,0.82043,0.00019,13.10762]
[1780067182332,27.0,73205.16,0.0,0.81835,0.0002,13.20064]
[1780067183338,27.0,73209.23,0.0,0.81915,0.00019,13.16526]
[1780067188374,27.0,73211.01,0.0,0.81947,0.00019,13.15099]
[1780067193408,27.0,73212.18,0.0,0.8197,0.00019,13.13787]
[1780067197440,27.01,73206.17,0.0,0.81849,0.0002,13.19169]
[1780067200462,27.01,73220.01,0.0,0.82116,0.00019,13.07213]
[1780067201468,27.01,73220.2,0.0,0.82119,0.00019,13.07095]
[1780067204489,27.02,73229.55,0.0,0.82296,0.00019,12.99084]
[1780067205496,27.02,73233.73,0.0,0.82375,0.00019,12.9547]
[1780067210532,27.02,73230.84,0.0,0.82314,0.00019,12.98279]
[1780067215573,27.03,73236.2,0.0,0.8241,0.00019,12.93907]
[1780067217585,27.03,73247.28,0.0,0.82618,0.00019,12.84358]
[1780067218792,27.04,73246.73,0.0,0.82606,0.00019,12.84914]
[1780067222619,27.04,73235.35,0.0,0.82383,0.00019,12.95144]
[1780067223628,27.04,73237.88,0.0,0.8243,0.00019,12.92996]
[1780067224633,27.05,73251.39,0.0,0.82685,0.00019,12.81258]
[1780067225640,27.05,73260.32,0.0,0.82852,0.00019,12.73529]
[1780067226646,27.05,73264.36,0.0,0.82926,0.00019,12.70085]
[1780067228906,27.07,73278.77,0.0,0.83174,0.00019,12.58484]
[1780067230674,27.08,73289.73,0.0,0.83374,0.00018,12.49017]
[1780067231791,27.08,73304.46,0.0,0.83642,0.00018,12.36166]
[1780067232703,27.08,73313.34,0.0,0.83802,0.00018,12.28428]
[1780067233714,27.08,73332.72,0.0,0.84149,0.00018,12.11492]
[1780067234719,27.08,73335.96,0.0,0.84206,0.00018,12.08704]
[1780067235742,27.08,73330.14,0.0,0.84101,0.00018,12.13864]
[1780067236748,27.08,73330.04,0.0,0.84098,0.00018,12.14001]
[1780067237753,27.09,73362.7,0.0,0.84673,0.00017,11.85413]
[1780067238992,27.09,73375.87,0.0,0.849,0.00017,11.73946]
[1780067239763,27.09,73376.19,0.0,0.84904,0.00017,11.73756]
[1780067240777,27.09,73375.89,0.0,0.84897,0.00017,11.74099]
[1780067243793,27.1,73370.49,0.0,0.84799,0.00017,11.79056]
[1780067245809,27.11,73356.23,0.0,0.84537,0.00018,11.92288]
[1780067246902,27.11,73364.34,0.0,0.84678,0.00017,11.85185]
[1780067247922,27.11,73376.41,0.0,0.84886,0.00017,11.74667]
[1780067250947,27.12,73390.69,0.0,0.85128,0.00017,11.62309]
[1780067251962,27.12,73413.88,0.0,0.85525,0.00017,11.41543]
[1780067252969,27.12,73406.35,0.0,0.85399,0.00017,11.48124]
[1780067253978,27.14,73400.71,0.0,0.8528,0.00017,11.54278]
[1780067258003,27.21,73383.78,0.0,0.84934,0.00017,11.72072]
[1780067259151,27.22,73368.93,0.0,0.84666,0.00017,11.85652]
[1780067261045,27.23,73378.67,0.0,0.84833,0.00017,11.77214]
[1780067262048,27.23,73398.32,0.0,0.85165,0.00017,11.60298]
[1780067263048,27.23,73393.03,0.0,0.85073,0.00017,11.65017]
[1780067266072,27.24,73399.54,0.0,0.85178,0.00017,11.59607]
[1780067268084,27.24,73393.7,0.0,0.85076,0.00017,11.64864]
[1780067272111,27.25,73387.31,0.0,0.84961,0.00017,11.70745]
[1780067276141,27.25,73378.2,0.0,0.84799,0.00017,11.78958]
[1780067277146,27.26,73373.15,0.0,0.84711,0.00017,11.83415]
[1780067278154,27.26,73384.93,0.0,0.84912,0.00017,11.73226]
[1780067283195,27.27,73381.18,0.0,0.84841,0.00017,11.76844]
[1780067284199,27.27,73381.36,0.0,0.84843,0.00017,11.76754]
[1780067285206,27.27,73390.58,0.0,0.84999,0.00017,11.68806]
[1780067286217,27.27,73404.63,0.0,0.85236,0.00017,11.56648]
[1780067288229,27.29,73412.06,0.0,0.85346,0.00017,11.50989]
[1780067289406,27.29,73425.06,0.0,0.85562,0.00017,11.39753]
[1780067290243,27.3,73425.06,0.0,0.85551,0.00017,11.40347]
[1780067292255,27.32,73409.61,0.0,0.85276,0.00017,11.54616]
[1780067293266,27.32,73400.63,0.0,0.85123,0.00017,11.62492]
[1780067295282,27.32,73410.17,0.0,0.85282,0.00017,11.54329]
[1780067296284,27.33,73421.52,0.0,0.85471,0.00017,11.44536]
[1780067298317,27.33,73428.54,0.0,0.85585,0.00017,11.38569]
[1780067301324,27.34,73442.3,0.0,0.85799,0.00016,11.27342]
[1780067306371,27.35,73459.51,0.0,0.86073,0.00016,11.12786]
[1780067307367,27.35,73466.19,0.0,0.86178,0.00016,11.0716]
[1780067310391,27.36,73453.43,0.0,0.85967,0.00016,11.18433]
[1780067311398,27.36,73446.46,0.0,0.85857,0.00016,11.24044]
[1780067316434,27.41,73450.0,0.0,0.85869,0.00016,11.2346]
[1780067318450,27.44,73440.37,0.0,0.85686,0.00016,11.3312]
[1780067323485,27.47,73446.32,0.0,0.85757,0.00016,11.29433]
[1780067328524,27.49,73445.09,0.0,0.8572,0.00016,11.31404]
[1780067330542,27.5,73438.89,0.0,0.85616,0.00016,11.36856]
[1780067335575,27.5,73432.98,0.0,0.85514,0.00017,11.4221]
[1780067336586,27.5,73438.23,0.0,0.85599,0.00016,11.37743]
[1780067341619,27.51,73437.29,0.0,0.85579,0.00016,11.38801]
[1780067344647,27.53,73488.51,0.0,0.86387,0.00016,10.958]
[1780067345652,27.55,73488.39,0.0,0.86365,0.00016,10.97039]
[1780067346672,27.58,73497.12,0.0,0.86478,0.00016,10.90955]
[1780067348685,27.61,73479.84,0.0,0.86179,0.00016,11.07093]
[1780067349865,27.61,73455.18,0.0,0.85782,0.00016,11.28242]
[1780067350701,27.61,73455.18,0.0,0.85781,0.00016,11.28277]
[1780067355732,27.62,73451.08,0.0,0.85711,0.00016,11.31954]
[1780067357749,27.62,73456.39,0.0,0.85796,0.00016,11.27479]
[1780067358756,27.62,73466.33,0.0,0.85956,0.00016,11.19019]
[1780067361776,27.62,73479.53,0.0,0.86163,0.00016,11.0795]
[1780067362785,27.63,73472.99,0.0,0.86057,0.00016,11.13626]
[1780067363791,27.63,73464.32,0.0,0.85917,0.00016,11.21089]
[1780067366832,27.63,73471.91,0.0,0.86037,0.00016,11.1471]
[1780067370029,27.64,73487.06,0.0,0.86274,0.00016,11.02017]
[1780067370842,27.64,73486.82,0.0,0.86269,0.00016,11.02267]
[1780067371850,27.64,73500.07,0.0,0.86482,0.00016,10.90542]
[1780067372856,27.65,73510.61,0.0,0.86633,0.00016,10.82307]
[1780067375878,27.67,73518.26,0.0,0.8674,0.00015,10.76448]
[1780067378905,27.68,73525.64,0.0,0.86842,0.00015,10.70842]
[1780067383934,27.73,73518.39,0.0,0.86691,0.00015,10.79204]
[1780067384943,27.73,73513.51,0.0,0.86614,0.00016,10.83381]
[1780067385948,27.73,73521.44,0.0,0.86736,0.00015,10.76691]
[1780067386994,27.73,73535.84,0.0,0.86956,0.00015,10.64546]
[1780067387977,27.73,73536.14,0.0,0.8696,0.00015,10.64344]
[1780067389025,27.73,73541.78,0.0,0.87045,0.00015,10.59637]
[1780067390171,27.73,73546.37,0.0,0.87113,0.00015,10.55842]
[1780067391033,27.73,73546.93,0.0,0.8712,0.00015,10.55435]
[1780067393045,27.74,73551.85,0.0,0.87192,0.00015,10.51433]
[1780067395060,27.74,73567.32,0.0,0.8742,0.00015,10.3855]
[1780067396069,27.74,73573.51,0.0,0.8751,0.00015,10.33449]
[1780067397092,27.75,73563.92,0.0,0.87366,0.00015,10.41611]
[1780067399091,27.75,73548.8,0.0,0.87136,0.00015,10.54536]
[1780067400262,27.75,73552.14,0.0,0.87185,0.00015,10.51797]
[1780067402117,27.75,73558.9,0.0,0.87284,0.00015,10.46261]
[1780067403123,27.76,73550.71,0.0,0.87159,0.00015,10.53243]
[1780067404164,27.76,73535.26,0.0,0.86924,0.00015,10.66354]
[1780067405177,27.76,73543.39,0.0,0.87048,0.00015,10.59491]
[1780067406172,27.76,73570.24,0.0,0.87449,0.00015,10.36951]
[1780067407189,27.76,73597.52,0.0,0.87845,0.00014,10.14299]
[1780067408199,27.76,73596.17,0.0,0.87824,0.00014,10.15492]
[1780067409207,27.78,73585.76,0.0,0.87662,0.00015,10.24823]
[1780067410349,27.79,73590.94,0.0,0.87723,0.00015,10.21341]
[1780067412222,27.81,73597.72,0.0,0.87804,0.00014,10.16665]
[1780067413229,27.83,73600.19,0.0,0.87824,0.00014,10.15569]
[1780067414237,27.83,73587.1,0.0,0.87634,0.00015,10.26488]
[1780067415292,27.83,73576.68,0.0,0.87481,0.00015,10.352]
[1780067416263,27.87,73556.59,0.0,0.87152,0.00015,10.53768]
[1780067417260,27.87,73554.28,0.0,0.87114,0.00015,10.55898]
[1780067419274,27.88,73562.76,0.0,0.87238,0.00015,10.48925]
[1780067420429,27.88,73571.34,0.0,0.87365,0.00015,10.41788]
[1780067422298,27.89,73582.35,0.0,0.87517,0.00015,10.33203]
[1780067423311,27.9,73583.21,0.0,0.87517,0.00015,10.33167]
[1780067426325,27.95,73596.5,0.0,0.87676,0.00015,10.24127]
[1780067427333,27.96,73601.52,0.0,0.87736,0.00014,10.2074]
[1780067429346,28.0,73601.93,0.0,0.87713,0.00014,10.22059]
[1780067430499,28.01,73581.74,0.0,0.87405,0.00015,10.3962]
[1780067431359,28.03,73581.57,0.0,0.87397,0.00015,10.39897]
[1780067432372,28.04,73579.87,0.0,0.87363,0.00015,10.41827]
[1780067437417,28.08,73582.72,0.0,0.87372,0.00015,10.41334]
[1780067438462,28.09,73577.93,0.0,0.87293,0.00015,10.45793]
[1780067440590,28.11,73563.07,0.0,0.87051,0.00015,10.59381]
[1780067441457,28.11,73563.07,0.0,0.8705,0.00015,10.5943]
[1780067442464,28.12,73554.98,0.0,0.86927,0.00015,10.66244]
[1780067445491,28.12,73541.07,0.0,0.86713,0.00015,10.78051]
[1780067446496,28.12,73535.38,0.0,0.86626,0.00015,10.82856]
[1780067447504,28.12,73540.73,0.0,0.86706,0.00015,10.78442]
[1780067450689,28.13,73555.34,0.0,0.86924,0.00015,10.66441]
[1780067453561,28.13,73569.24,0.0,0.87128,0.00015,10.55058]
[1780067454618,28.13,73579.48,0.0,0.87279,0.00015,10.46606]
[1780067456591,28.13,73581.11,0.0,0.87302,0.00015,10.45327]
[1780067461624,28.14,73584.07,0.0,0.87342,0.00015,10.43098]
[1780067462630,28.14,73593.07,0.0,0.87472,0.00015,10.35687]
[1780067463638,28.14,73594.93,0.0,0.87499,0.00015,10.34204]
[1780067465651,28.14,73601.45,0.0,0.87591,0.00014,10.2893]
[1780067469680,28.15,73603.65,0.0,0.87619,0.00014,10.27343]
[1780067472702,28.16,73618.44,0.0,0.87818,0.00014,10.15935]
[1780067473710,28.16,73619.47,0.0,0.87832,0.00014,10.15139]
[1780067478743,28.17,73622.66,0.0,0.87874,0.00014,10.12737]
[1780067481764,28.17,73615.29,0.0,0.87765,0.00014,10.18998]
[1780067483779,28.18,73617.45,0.0,0.87794,0.00014,10.17341]
[1780067488813,28.18,73613.89,0.0,0.87739,0.00014,10.20511]
[1780067489822,28.18,73603.32,0.0,0.87585,0.00014,10.29301]
[1780067490827,28.18,73612.89,0.0,0.87722,0.00014,10.21475]
[1780067491835,28.18,73614.54,0.0,0.8775,0.00014,10.19669]
[1780067494857,28.19,73621.33,0.0,0.87844,0.00014,10.14236]
[1780067495862,28.19,73623.51,0.0,0.87875,0.00014,10.1246]
[1780067501068,28.19,73618.06,0.0,0.87795,0.00014,10.17074]
[1780067505934,28.19,73625.14,0.0,0.87895,0.00014,10.11312]
[1780067506941,28.19,73622.91,0.0,0.87863,0.00014,10.13162]
[1780067509971,28.19,73635.0,0.0,0.88033,0.00014,10.03291]
[1780067511138,28.19,73634.66,0.0,0.88028,0.00014,10.036]
[1780067515011,28.2,73623.97,0.0,0.87875,0.00014,10.12495]
[1780067516023,28.2,73621.29,0.0,0.87836,0.00014,10.14717]
[1780067520051,28.2,73601.72,0.0,0.87554,0.00014,10.30912]
[1780067521229,28.2,73595.8,0.0,0.87467,0.00015,10.35819]
[1780067522065,28.2,73595.9,0.0,0.87469,0.00015,10.35729]
[1780067523071,28.2,73602.03,0.0,0.87558,0.00014,10.30655]
[1780067524079,28.2,73609.83,0.0,0.87671,0.00014,10.24217]
[1780067525084,28.2,73610.95,0.0,0.87687,0.00014,10.23297]
[1780067526092,28.2,73599.25,0.0,0.87518,0.00015,10.32948]
[1780067527100,28.2,73594.35,0.0,0.87446,0.00015,10.3702]
[1780067528109,28.2,73606.03,0.0,0.87615,0.00014,10.27398]
[1780067530121,28.2,73614.29,0.0,0.87734,0.00014,10.20611]
[1780067533141,28.2,73609.17,0.0,0.8766,0.00014,10.24835]
[1780067536163,28.2,73604.47,0.0,0.87591,0.00014,10.2877]
[1780067539194,28.2,73593.91,0.0,0.87438,0.00015,10.37492]
[1780067541366,28.2,73598.86,0.0,0.87507,0.00015,10.33586]
[1780067547249,28.21,73597.73,0.0,0.87486,0.00015,10.34739]
[1780067552289,28.21,73601.36,0.0,0.87541,0.00014,10.31451]
[1780067554301,28.23,73609.28,0.0,0.87642,0.00014,10.2565]
[1780067559338,28.23,73611.07,0.0,0.87664,0.00014,10.24406]
[1780067560355,28.23,73616.95,0.0,0.87748,0.00014,10.19604]
[1780067561508,28.23,73624.71,0.0,0.87859,0.00014,10.13233]
[1780067562367,28.23,73624.71,0.0,0.87859,0.00014,10.13244]
[1780067567402,28.24,73625.12,0.0,0.8786,0.00014,10.13152]
[1780067569416,28.24,73619.41,0.0,0.87777,0.00014,10.17961]
[1780067574465,28.25,73625.54,0.0,0.87859,0.00014,10.13206]
[1780067576468,28.25,73632.68,0.0,0.87959,0.00014,10.07466]
[1780067579490,28.25,73650.04,0.0,0.88199,0.00014,9.93436]
[1780067580502,28.25,73657.33,0.0,0.88301,0.00014,9.87495]
[1780067581659,28.26,73655.57,0.0,0.88274,0.00014,9.89067]
[1780067583524,28.26,73648.6,0.0,0.88176,0.00014,9.94834]
[1780067584532,28.26,73642.49,0.0,0.88087,0.00014,10.00001]
[1780067589565,28.27,73640.49,0.0,0.88051,0.00014,10.02125]
[1780067594601,28.28,73641.44,0.0,0.88058,0.00014,10.01717]
[1780067599641,28.29,73640.92,0.0,0.88042,0.00014,10.02635]
[1780067604678,28.3,73644.86,0.0,0.88089,0.00014,9.99924]
[1780067609714,28.38,73642.53,0.0,0.87993,0.00014,10.05553]
[1780067614748,28.39,73631.77,0.0,0.87839,0.00014,10.1426]
[1780067615755,28.39,73626.44,0.0,0.87763,0.00014,10.18682]
[1780067618776,28.39,73617.12,0.0,0.87626,0.00014,10.26493]
[1780067621946,28.39,73633.01,0.0,0.8785,0.00014,10.13677]
[1780067622810,28.4,73633.01,0.0,0.87848,0.00014,10.13745]
[1780067623831,28.4,73633.62,0.0,0.87856,0.00014,10.13322]
[1780067624849,28.4,73625.04,0.0,0.87734,0.00014,10.20328]
[1780067627856,28.4,73625.36,0.0,0.87735,0.00014,10.20275]
[1780067629871,28.41,73631.91,0.0,0.87824,0.00014,10.15133]
[1780067634905,28.41,73627.73,0.0,0.87759,0.00014,10.18899]
[1780067637928,28.42,73622.15,0.0,0.87676,0.00014,10.23652]
[1780067639946,28.42,73616.86,0.0,0.87599,0.00014,10.2809]
[1780067640952,28.42,73604.1,0.0,0.87414,0.00014,10.38581]
[1780067645988,28.43,73604.1,0.0,0.87411,0.00014,10.38778]
[1780067648002,28.43,73587.12,0.0,0.8716,0.00015,10.52851]
[1780067649009,28.43,73575.16,0.0,0.86983,0.00015,10.62763]
[1780067650015,28.43,73563.16,0.0,0.86803,0.00015,10.72712]
[1780067651022,28.43,73556.81,0.0,0.86707,0.00015,10.77999]
[1780067655055,28.43,73565.06,0.0,0.86829,0.00015,10.71265]
[1780067660087,28.44,73565.12,0.0,0.86828,0.00015,10.7134]
[1780067662250,28.44,73572.38,0.0,0.86935,0.00015,10.6541]
[1780067665142,28.44,73592.15,0.0,0.87226,0.00015,10.49208]
[1780067666134,28.44,73605.59,0.0,0.87421,0.00014,10.38178]
[1780067668148,28.44,73599.21,0.0,0.87329,0.00015,10.43415]
[1780067669156,28.44,73592.89,0.0,0.87237,0.00015,10.48595]
[1780067674196,28.44,73590.71,0.0,0.8721,0.00015,10.4986]
[1780067676210,28.44,73585.46,0.0,0.87132,0.00015,10.54216]
[1780067677217,28.44,73579.04,0.0,0.87037,0.00015,10.59508]
[1780067678228,28.44,73591.11,0.0,0.87215,0.00015,10.49576]
[1780067679232,28.44,73597.64,0.0,0.87311,0.00015,10.44216]
[1780067681246,28.44,73590.07,0.0,0.872,0.00015,10.50422]
[1780067686280,28.44,73583.53,0.0,0.87105,0.00015,10.55741]
[1780067691315,28.44,73586.56,0.0,0.87149,0.00015,10.53269]
[1780067692462,28.44,73596.96,0.0,0.87301,0.00015,10.44727]
[1780067698364,28.44,73596.45,0.0,0.87294,0.00015,10.4516]
[1780067702535,28.44,73583.7,0.0,0.87106,0.00015,10.55654]
[1780067707446,28.44,73596.37,0.0,0.87291,0.00015,10.45298]
[1780067708443,28.44,73602.58,0.0,0.87382,0.00015,10.40213]
[1780067709452,28.44,73608.69,0.0,0.8747,0.00014,10.35222]
[1780067710463,28.44,73619.75,0.0,0.87628,0.00014,10.26203]
[1780067711465,28.44,73625.74,0.0,0.87714,0.00014,10.2131]
[1780067714498,28.44,73639.24,0.0,0.87905,0.00014,10.10314]
[1780067715516,28.44,73645.48,0.0,0.87992,0.00014,10.05253]
[1780067716515,28.44,73634.52,0.0,0.87838,0.00014,10.14193]
[1780067717526,28.44,73619.13,0.0,0.87618,0.00014,10.26761]
[1780067718529,28.44,73617.35,0.0,0.87593,0.00014,10.28206]
[1780067719538,28.44,73624.35,0.0,0.87693,0.00014,10.22475]
[1780067720546,28.44,73627.73,0.0,0.87742,0.00014,10.19712]
[1780067722714,28.44,73636.71,0.0,0.87869,0.00014,10.12391]
[1780067723569,28.44,73636.87,0.0,0.87871,0.00014,10.12271]
[1780067724581,28.44,73630.99,0.0,0.87787,0.00014,10.17106]
[1780067726593,28.44,73627.4,0.0,0.87735,0.00014,10.20103]
[1780067727600,28.44,73633.25,0.0,0.87818,0.00014,10.15329]
[1780067729617,28.44,73640.52,0.0,0.8792,0.00014,10.09451]
[1780067731639,28.44,73640.55,0.0,0.87925,0.00014,10.08964]
[1780067732789,28.45,73632.25,0.0,0.87807,0.00014,10.15733]
[1780067734652,28.45,73628.63,0.0,0.87756,0.00014,10.18692]
[1780067735657,28.45,73621.84,0.0,0.87658,0.00014,10.24266]
[1780067736680,28.45,73620.43,0.0,0.87638,0.00014,10.25442]
[1780067740698,28.45,73614.16,0.0,0.87546,0.00014,10.30655]
[1780067741733,28.45,73619.49,0.0,0.87623,0.00014,10.26314]
[1780067742862,28.45,73650.82,0.0,0.88065,0.00014,10.0082]
[1780067743734,28.45,73650.82,0.0,0.88065,0.00014,10.00827]
[1780067744739,28.45,73652.54,0.0,0.88088,0.00014,9.99453]
[1780067745754,28.45,73646.89,0.0,0.88009,0.00014,10.04063]
[1780067747761,28.45,73643.34,0.0,0.87959,0.00014,10.06977]
[1780067752936,28.45,73644.86,0.0,0.87978,0.00014,10.05849]
[1780067754814,28.45,73638.26,0.0,0.87885,0.00014,10.11244]
[1780067755850,28.45,73632.3,0.0,0.87801,0.00014,10.16104]
[1780067758849,28.46,73627.44,0.0,0.87731,0.00014,10.20134]
[1780067763008,28.46,73614.03,0.0,0.87537,0.00014,10.312]
[1780067763887,28.46,73614.03,0.0,0.87537,0.00014,10.3122]
[1780067768921,28.46,73618.1,0.0,0.87594,0.00014,10.27976]
[1780067769928,28.46,73618.51,0.0,0.87599,0.00014,10.27663]
[1780067774963,28.46,73617.65,0.0,0.87585,0.00014,10.28472]
[1780067777984,28.46,73624.45,0.0,0.87681,0.00014,10.2299]
[1780067778994,28.46,73624.03,0.0,0.87674,0.00014,10.23363]
[1780067783158,28.47,73617.73,0.0,0.87583,0.00014,10.28616]
[1780067786051,28.47,73606.64,0.0,0.87422,0.00014,10.37754]
[1780067787062,28.47,73595.04,0.0,0.87252,0.00015,10.473]
[1780067788066,28.47,73586.45,0.0,0.87126,0.00015,10.54379]
[1780067789108,28.47,73576.38,0.0,0.86977,0.00015,10.62676]
[1780067790092,28.47,73559.87,0.0,0.8673,0.00015,10.76282]
[1780067791098,28.47,73546.92,0.0,0.8654,0.00015,10.8647]
[1780067792106,28.47,73541.75,0.0,0.86462,0.00015,10.90715]
[1780067793251,28.47,73536.45,0.0,0.8638,0.00015,10.9512]
[1780067795139,28.47,73524.97,0.0,0.86203,0.00015,11.04642]
[1780067796139,28.47,73525.06,0.0,0.86204,0.00015,11.04588]
[1780067798153,28.47,73517.02,0.0,0.8608,0.00016,11.11254]
[1780067799160,28.47,73511.47,0.0,0.85994,0.00016,11.15826]
[1780067801174,28.47,73503.17,0.0,0.85865,0.00016,11.22653]
[1780067804215,28.47,73481.35,0.0,0.85521,0.00016,11.40723]
[1780067806212,28.46,73490.25,0.0,0.85665,0.00016,11.33201]
[1780067807221,28.46,73502.94,0.0,0.85866,0.00016,11.22617]
[1780067810245,28.46,73496.23,0.0,0.85762,0.00016,11.28101]
[1780067811249,28.46,73487.79,0.0,0.8563,0.00016,11.35009]
[1780067813261,28.46,73494.34,0.0,0.85735,0.00016,11.29506]
[1780067814278,28.46,73496.78,0.0,0.85774,0.00016,11.27426]
[1780067817299,28.45,73491.31,0.0,0.85691,0.00016,11.31822]
[1780067822333,28.45,73493.91,0.0,0.85737,0.00016,11.29396]
[1780067824354,28.44,73488.81,0.0,0.85659,0.00016,11.33475]
[1780067827372,28.44,73494.01,0.0,0.85744,0.00016,11.29035]
[1780067828385,28.44,73512.87,0.0,0.86041,0.00016,11.13312]
[1780067829387,28.44,73519.95,0.0,0.86152,0.00015,11.07381]
[1780067833416,28.44,73522.83,0.0,0.86198,0.00015,11.04907]
[1780067837442,28.44,73516.98,0.0,0.86109,0.00016,11.09676]
[1780067841470,28.43,73510.83,0.0,0.86015,0.00016,11.14679]
[1780067845497,28.43,73504.29,0.0,0.85915,0.00016,11.19991]
[1780067849527,28.43,73499.24,0.0,0.85839,0.00016,11.24024]
[1780067854568,28.42,73495.98,0.0,0.85796,0.00016,11.2602]
[1780067857589,28.42,73490.35,0.0,0.8571,0.00016,11.30556]
[1780067862623,28.41,73487.07,0.0,0.85663,0.00016,11.33009]
[1780067867664,28.41,73490.51,0.0,0.85723,0.00016,11.29855]
[1780067872701,28.4,73491.07,0.0,0.85737,0.00016,11.29126]
[1780067877736,28.39,73491.04,0.0,0.85741,0.00016,11.28894]
[1780067882800,28.39,73452.48,0.0,0.85126,0.00016,11.60781]
[1780067883906,28.39,73436.59,0.0,0.84867,0.00017,11.7398]
[1780067884798,28.38,73436.44,0.0,0.84866,0.00017,11.74045]
[1780067889834,28.38,73427.61,0.0,0.84723,0.00017,11.81251]
[1780067892856,28.38,73435.98,0.0,0.84864,0.00017,11.74126]
[1780067893976,28.38,73443.34,0.0,0.84986,0.00016,11.67925]
[1780067894869,28.38,73443.29,0.0,0.84986,0.00016,11.67924]
[1780067899908,28.37,73441.88,0.0,0.84967,0.00016,11.68891]
[1780067901920,28.37,73434.71,0.0,0.84851,0.00017,11.74792]
[1780067906953,28.36,73441.55,0.0,0.84968,0.00016,11.68819]
[1780067908967,28.36,73447.81,0.0,0.85073,0.00016,11.63513]
[1780067911989,28.36,73455.43,0.0,0.85204,0.00016,11.5655]
[1780067912996,28.36,73467.57,0.0,0.85401,0.00016,11.46352]
[1780067914125,28.36,73471.73,0.0,0.85469,0.00016,11.42836]
[1780067920047,28.35,73471.85,0.0,0.85476,0.00016,11.42477]
[1780067925083,28.35,73468.11,0.0,0.85417,0.00016,11.45549]
[1780067928103,28.35,73461.51,0.0,0.85311,0.00016,11.51012]
[1780067931123,28.34,73466.87,0.0,0.85402,0.00016,11.463]
[1780067936164,28.34,73466.72,0.0,0.85399,0.00016,11.46471]
[1780067940194,28.37,73460.75,0.0,0.85277,0.00016,11.52776]
[1780067944347,28.4,73466.05,0.0,0.85343,0.00016,11.49408]
[1780067950267,28.44,73464.08,0.0,0.85275,0.00016,11.52958]
[1780067955304,28.48,73462.66,0.0,0.85217,0.00016,11.5598]
[1780067960342,28.52,73455.32,0.0,0.8507,0.00016,11.63542]
[1780067962359,28.52,73465.18,0.0,0.85223,0.00016,11.55691]
[1780067963369,28.53,73472.34,0.0,0.85338,0.00016,11.49784]
[1780067964488,28.53,73472.63,0.0,0.85341,0.00016,11.49641]
[1780067970414,28.53,73473.13,0.0,0.85344,0.00016,11.49475]
[1780067973437,28.54,73483.59,0.0,0.85507,0.00016,11.40796]
[1780067974441,28.56,73488.86,0.0,0.85582,0.00016,11.3689]
[1780067976457,28.56,73466.34,0.0,0.85219,0.00016,11.557]
[1780067977465,28.56,73468.18,0.0,0.85248,0.00016,11.54214]
[1780067979478,28.56,73483.18,0.0,0.85487,0.00016,11.41864]
[1780067980486,28.56,73487.22,0.0,0.8555,0.00016,11.38576]
[1780067983511,28.61,73493.98,0.0,0.85619,0.00016,11.34998]
[1780067986528,28.65,73500.12,0.0,0.85681,0.00016,11.31781]
[1780067987535,28.67,73503.92,0.0,0.85727,0.00016,11.29394]
[1780067991564,28.69,73495.85,0.0,0.85579,0.00016,11.3717]
[1780067992696,28.69,73490.58,0.0,0.85495,0.00016,11.41517]
[1780067993589,28.71,73505.31,0.0,0.85717,0.00016,11.29915]
[1780067994703,28.71,73536.33,0.0,0.86198,0.00015,11.04438]
[1780067995602,28.71,73536.17,0.0,0.86194,0.00015,11.04621]
[1780067996607,28.71,73537.25,0.0,0.8621,0.00015,11.03794]
[1780068001658,28.71,73532.99,0.0,0.8614,0.00015,11.07542]
[1780068004801,28.72,73518.82,0.0,0.85919,0.00016,11.19279]
[1780068006717,28.72,73514.2,0.0,0.85844,0.00016,11.23251]
[1780068007725,28.72,73512.55,0.0,0.85817,0.00016,11.24689]
[1780068012759,28.73,73509.75,0.0,0.85767,0.00016,11.27313]
[1780068015781,28.73,73505.43,0.0,0.85696,0.00016,11.31049]
[1780068020817,28.74,73504.92,0.0,0.85684,0.00016,11.31713]
[1780068022838,28.74,73482.99,0.0,0.85336,0.00016,11.4982]
[1780068023850,28.75,73471.48,0.0,0.85142,0.00016,11.59813]
[1780068024945,28.75,73469.02,0.0,0.85101,0.00016,11.61878]
[1780068027872,28.76,73461.85,0.0,0.84983,0.00016,11.67897]
[1780068028878,28.76,73456.13,0.0,0.8489,0.00016,11.7264]
[1780068029887,28.76,73450.53,0.0,0.84798,0.00016,11.77279]
[1780068031901,28.76,73444.77,0.0,0.84709,0.00016,11.81523]
[1780068033917,28.76,73443.51,0.0,0.84689,0.00016,11.82528]
[1780068038951,28.75,73446.9,0.0,0.84746,0.00016,11.79648]
[1780068040963,28.75,73462.31,0.0,0.84998,0.00016,11.66919]
[1780068041972,28.75,73464.33,0.0,0.8503,0.00016,11.65257]
[1780068045092,28.75,73470.31,0.0,0.85127,0.00016,11.60322]
[1780068047007,28.75,73463.15,0.0,0.85012,0.00016,11.66196]
[1780068048019,28.75,73458.44,0.0,0.84935,0.00016,11.70085]
[1780068051036,28.75,73456.51,0.0,0.84904,0.00016,11.71673]
[1780068053052,28.75,73450.83,0.0,0.84811,0.00016,11.76352]
[1780068055166,28.75,73440.85,0.0,0.84648,0.00016,11.84565]
[1780068057079,28.75,73440.05,0.0,0.84636,0.00016,11.85189]
[1780068061128,28.75,73434.37,0.0,0.84544,0.00017,11.89785]
[1780068063141,28.75,73424.98,0.0,0.84388,0.00017,11.97507]
[1780068066164,28.75,73423.0,0.0,0.84356,0.00017,11.99107]
[1780068068178,28.75,73428.56,0.0,0.84449,0.00017,11.94482]
[1780068069186,28.74,73433.62,0.0,0.84534,0.00017,11.90253]
[1780068074222,28.74,73432.44,0.0,0.84517,0.00017,11.91108]
[1780068079256,28.74,73441.13,0.0,0.84663,0.00016,11.83819]
[1780068081269,28.74,73444.67,0.0,0.84722,0.00016,11.80871]
[1780068086305,28.74,73448.94,0.0,0.84794,0.00016,11.77228]
[1780068091340,28.73,73453.85,0.0,0.84882,0.00016,11.72543]
[1780068093355,28.73,73458.94,0.0,0.84965,0.00016,11.68293]
[1780068095475,28.73,73469.17,0.0,0.85132,0.00016,11.59811]
[1780068097383,28.73,73481.39,0.0,0.85329,0.00016,11.49702]
[1780068098393,28.73,73492.01,0.0,0.85498,0.00016,11.40923]
[1780068099397,28.73,73486.3,0.0,0.85407,0.00016,11.45644]
[1780068101410,28.73,73482.76,0.0,0.8535,0.00016,11.48576]
[1780068106457,28.73,73482.01,0.0,0.85338,0.00016,11.49216]
[1780068108465,28.73,73487.6,0.0,0.85427,0.00016,11.44618]
[1780068110476,28.73,73482.5,0.0,0.85345,0.00016,11.48844]
[1780068111482,28.73,73472.57,0.0,0.85186,0.00016,11.57037]
[1780068112490,28.73,73467.27,0.0,0.85101,0.00016,11.61402]
[1780068115632,28.73,73465.07,0.0,0.85066,0.00016,11.63178]
[1780068120544,28.73,73471.42,0.0,0.8517,0.00016,11.57867]
[1780068125704,28.73,73471.93,0.0,0.85179,0.00016,11.57402]
[1780068131624,28.73,73469.72,0.0,0.85144,0.00016,11.5917]
[1780068133638,28.73,73452.21,0.0,0.84861,0.00016,11.736]
[1780068134644,28.73,73442.58,0.0,0.84703,0.00016,11.81546]
[1780068135650,28.73,73442.68,0.0,0.84705,0.00016,11.81447]
[1780068139678,28.72,73436.7,0.0,0.84608,0.00017,11.86323]
[1780068140687,28.72,73430.43,0.0,0.84504,0.00017,11.91481]
[1780068141691,28.72,73430.43,0.0,0.84505,0.00017,11.91453]
[1780068143706,28.72,73437.93,0.0,0.8463,0.00016,11.85206]
[1780068148740,28.72,73439.35,0.0,0.84655,0.00016,11.83944]
[1780068152770,28.72,73449.3,0.0,0.84825,0.00016,11.75165]
[1780068153777,28.72,73453.97,0.0,0.84901,0.00016,11.71303]
[1780068155791,28.72,73463.05,0.0,0.85049,0.00016,11.63806]
[1780068157806,28.72,73464.02,0.0,0.85065,0.00016,11.62967]
[1780068162843,28.72,73478.82,0.0,0.85304,0.00016,11.50702]
[1780068163852,28.71,73489.21,0.0,0.8547,0.00016,11.42104]
[1780068164858,28.71,73490.74,0.0,0.85495,0.00016,11.40824]
[1780068167880,28.71,73481.45,0.0,0.85348,0.00016,11.48432]
[1780068168889,28.71,73477.18,0.0,0.8528,0.00016,11.51927]
[1780068171906,28.71,73482.4,0.0,0.85365,0.00016,11.47585]
[1780068176060,28.71,73477.22,0.0,0.85282,0.00016,11.51863]
[1780068180970,28.71,73472.99,0.0,0.85214,0.00016,11.55328]
[1780068183996,28.71,73467.21,0.0,0.85122,0.00016,11.60041]
[1780068190049,28.71,73465.14,0.0,0.85089,0.00016,11.61758]
[1780068192080,28.71,73453.72,0.0,0.84903,0.00016,11.71204]
[1780068197086,28.71,73456.11,0.0,0.84942,0.00016,11.69229]
[1780068201114,28.71,73450.43,0.0,0.84849,0.00016,11.7392]
[1780068202122,28.71,73443.05,0.0,0.84729,0.00016,11.80003]
[1780068207159,28.71,73441.73,0.0,0.84708,0.00016,11.81026]
[1780068209170,28.71,73447.7,0.0,0.84807,0.00016,11.76071]
[1780068212192,28.71,73453.01,0.0,0.84898,0.00016,11.71185]
[1780068217229,28.71,73455.14,0.0,0.84933,0.00016,11.6943]
[1780068222266,28.71,73440.96,0.0,0.84701,0.00016,11.81134]
[1780068226424,28.71,73446.66,0.0,0.84796,0.00016,11.76363]
[1780068228309,28.71,73447.7,0.0,0.84813,0.00016,11.75488]
[1780068230324,28.71,73455.14,0.0,0.84935,0.00016,11.69336]
[1780068232335,28.71,73467.05,0.0,0.85128,0.00016,11.59519]
[1780068233342,28.71,73472.84,0.0,0.85221,0.00016,11.54731]
[1780068234349,28.71,73478.71,0.0,0.85316,0.00016,11.49857]
[1780068239386,28.7,73484.35,0.0,0.85408,0.00016,11.45071]
[1780068244423,28.7,73484.13,0.0,0.85407,0.00016,11.45131]
[1780068249457,28.7,73482.56,0.0,0.85384,0.00016,11.46307]
[1780068252481,28.69,73477.36,0.0,0.85303,0.00016,11.50521]
[1780068257514,28.69,73472.8,0.0,0.85233,0.00016,11.54118]
[1780068262550,28.69,73474.91,0.0,0.85267,0.00016,11.52345]
[1780068267584,28.69,73479.41,0.0,0.8534,0.00016,11.48612]
[1780068272620,28.69,73477.18,0.0,0.85309,0.00016,11.49954]
[1780068277655,28.69,73477.41,0.0,0.85313,0.00016,11.49754]
[1780068282690,28.69,73478.34,0.0,0.85328,0.00016,11.4897]
[1780068283698,28.69,73484.04,0.0,0.85419,0.00016,11.44261]
[1780068284703,28.69,73489.18,0.0,0.85501,0.00016,11.40022]
[1780068286853,28.69,73498.49,0.0,0.85649,0.00016,11.32319]
[1780068292758,28.69,73497.05,0.0,0.85627,0.00016,11.33469]
[1780068296924,28.69,73489.81,0.0,0.85513,0.00016,11.3939]
[1780068302832,28.68,73489.55,0.0,0.8551,0.00016,11.39532]
[1780068304847,28.69,73478.13,0.0,0.85328,0.00016,11.48978]
[1780068305852,28.68,73468.34,0.0,0.85171,0.00016,11.57063]
[1780068306859,28.69,73463.39,0.0,0.8509,0.00016,11.6117]
[1780068309880,28.69,73456.44,0.0,0.84977,0.00016,11.66944]
[1780068310887,28.69,73450.59,0.0,0.84881,0.00016,11.71781]
[1780068313912,28.69,73439.39,0.0,0.84697,0.00016,11.8106]
[1780068314915,28.69,73430.15,0.0,0.84544,0.00017,11.88713]
[1780068317937,28.69,73420.82,0.0,0.84389,0.00017,11.9642]
[1780068319954,28.69,73408.59,0.0,0.84184,0.00017,12.06527]
[1780068320960,28.69,73398.35,0.0,0.84012,0.00017,12.14941]
[1780068325993,28.68,73406.55,0.0,0.84154,0.00017,12.07998]
[1780068331035,28.68,73409.11,0.0,0.84204,0.00017,12.05281]
[1780068336069,28.68,73405.02,0.0,0.84138,0.00017,12.08556]
[1780068340105,28.67,73387.84,0.0,0.83848,0.00017,12.22636]
[1780068345139,28.67,73388.39,0.0,0.83862,0.00017,12.21962]
[1780068350179,28.66,73387.34,0.0,0.83849,0.00017,12.22606]
[1780068355208,28.66,73385.6,0.0,0.83824,0.00017,12.23809]
[1780068357391,28.65,73375.75,0.0,0.83656,0.00017,12.31862]
[1780068358229,28.65,73375.79,0.0,0.83658,0.00017,12.31793]
[1780068360244,28.65,73368.99,0.0,0.83541,0.00017,12.37389]
[1780068364272,28.65,73375.17,0.0,0.8365,0.00017,12.32172]
[1780068367463,28.65,73393.49,0.0,0.83967,0.00017,12.16858]
[1780068368300,28.64,73393.49,0.0,0.83968,0.00017,12.16825]
[1780068372331,28.64,73398.74,0.0,0.84059,0.00017,12.12345]
[1780068377534,28.64,73391.95,0.0,0.83947,0.00017,12.17814]
[1780068379397,28.64,73398.16,0.0,0.84054,0.00017,12.12599]
[1780068380478,28.64,73404.46,0.0,0.84161,0.00017,12.07379]
[1780068382076,28.64,73405.51,0.0,0.84179,0.00017,12.06484]
[1780068383469,28.63,73411.24,0.0,0.84277,0.00017,12.01689]
[1780068385483,28.63,73412.44,0.0,0.84297,0.00017,12.00662]
[1780068390525,28.63,73397.23,0.0,0.84042,0.00017,12.13183]
[1780068391532,28.63,73395.03,0.0,0.84011,0.00017,12.14449]
[1780068396570,28.63,73397.88,0.0,0.84063,0.00017,12.11925]
[1780068401602,28.62,73408.15,0.0,0.84239,0.00017,12.0326]
[1780068402608,28.62,73415.49,0.0,0.84363,0.00017,11.97163]
[1780068405676,28.62,73421.1,0.0,0.84458,0.00017,11.92471]
[1780068407762,28.62,73439.01,0.0,0.84756,0.00016,11.7755]
[1780068408661,28.62,73439.01,0.0,0.84757,0.00016,11.7751]
[1780068409668,28.62,73449.36,0.0,0.84927,0.00016,11.68904]
[1780068413696,28.62,73455.55,0.0,0.8503,0.00016,11.63679]
[1780068418732,28.61,73454.86,0.0,0.85021,0.00016,11.64153]
[1780068422761,28.61,73468.84,0.0,0.85249,0.00016,11.52492]
[1780068423768,28.61,73473.96,0.0,0.85332,0.00016,11.48248]
[1780068426795,28.61,73481.87,0.0,0.85458,0.00016,11.41704]
[1780068427908,28.61,73477.59,0.0,0.8539,0.00016,11.45255]
[1780068430817,28.61,73483.12,0.0,0.85478,0.00016,11.40695]
[1780068435853,28.61,73488.37,0.0,0.8556,0.00016,11.36402]
[1780068437979,28.61,73470.4,0.0,0.85273,0.00016,11.51277]
[1780068439889,28.61,73460.38,0.0,0.85111,0.00016,11.59583]
[1780068440899,28.61,73468.33,0.0,0.8524,0.00016,11.52981]
[1780068441904,28.61,73473.86,0.0,0.85329,0.00016,11.48393]
[1780068444924,28.61,73482.45,0.0,0.85466,0.00016,11.41275]
[1780068445932,28.61,73484.9,0.0,0.85505,0.00016,11.39251]
[1780068449962,28.61,73476.71,0.0,0.85374,0.00016,11.46054]
[1780068452985,28.61,73470.07,0.0,0.85272,0.00016,11.51063]
[1780068453991,28.61,73458.79,0.0,0.85089,0.00016,11.60429]
[1780068455000,28.61,73455.49,0.0,0.85035,0.00016,11.63172]
[1780068457012,28.61,73442.62,0.0,0.84825,0.00016,11.73848]
[1780068458090,28.61,73449.61,0.0,0.84939,0.00016,11.68072]
[1780068460052,28.62,73475.98,0.0,0.85366,0.00016,11.46242]
[1780068461062,28.61,73467.48,0.0,0.85229,0.00016,11.53272]
[1780068466099,28.61,73464.34,0.0,0.85179,0.00016,11.55841]
[1780068468211,28.61,73471.32,0.0,0.85292,0.00016,11.50044]
[1780068470138,28.61,73472.56,0.0,0.85312,0.00016,11.49011]
[1780068471146,28.61,73467.47,0.0,0.8523,0.00016,11.53228]
[1780068472151,28.61,73461.55,0.0,0.85134,0.00016,11.58129]
[1780068473158,28.61,73455.26,0.0,0.85032,0.00016,11.63331]
[1780068475173,28.61,73452.28,0.0,0.84984,0.00016,11.65768]
[1780068478281,28.61,73457.95,0.0,0.85077,0.00016,11.61065]
[1780068481217,28.61,73463.4,0.0,0.85166,0.00016,11.56509]
[1780068483235,28.61,73470.68,0.0,0.85284,0.00016,11.50469]
[1780068486257,28.61,73475.34,0.0,0.85358,0.00016,11.46622]
[1780068488368,28.61,73507.62,0.0,0.8587,0.00016,11.19934]
[1780068489291,28.61,73507.65,0.0,0.85869,0.00016,11.19961]
[1780068490306,28.64,73558.91,0.0,0.86637,0.00015,10.78787]
[1780068491318,28.64,73583.02,0.0,0.86997,0.00015,10.59035]
[1780068492324,28.67,73594.39,0.0,0.87132,0.00015,10.51553]
[1780068493333,28.67,73588.1,0.0,0.8704,0.00015,10.56685]
[1780068494341,28.68,73584.21,0.0,0.8698,0.00015,10.60002]
[1780068495345,28.68,73575.13,0.0,0.86845,0.00015,10.67449]
[1780068497357,28.68,73558.26,0.0,0.8659,0.00015,10.81383]
[1780068498448,28.68,73542.85,0.0,0.86356,0.00015,10.9408]
[1780068500399,28.68,73548.49,0.0,0.86441,0.00015,10.89496]
[1780068502399,28.69,73563.65,0.0,0.86668,0.00015,10.77141]
[1780068504412,28.69,73572.81,0.0,0.86803,0.00015,10.69751]
[1780068507438,28.69,73583.96,0.0,0.86967,0.00015,10.60731]
[1780068508522,28.69,73606.88,0.0,0.87302,0.00014,10.42077]
[1780068509448,28.69,73607.09,0.0,0.87304,0.00014,10.41939]
[1780068510454,28.69,73612.99,0.0,0.87389,0.00014,10.37182]
[1780068512470,28.69,73601.8,0.0,0.8723,0.00015,10.45861]
[1780068515491,28.69,73609.07,0.0,0.87334,0.00014,10.40039]
[1780068520534,28.7,73605.9,0.0,0.87286,0.00015,10.42741]
[1780068525567,28.7,73605.34,0.0,0.87275,0.00015,10.43385]
[1780068530603,28.7,73605.79,0.0,0.87279,0.00015,10.43164]
[1780068535641,28.71,73603.13,0.0,0.87238,0.00015,10.4544]
[1780068538775,28.71,73608.6,0.0,0.87316,0.00014,10.41051]
[1780068539668,28.71,73608.81,0.0,0.87319,0.00014,10.40912]
[1780068540685,28.71,73614.95,0.0,0.87407,0.00014,10.35965]
[1780068543710,28.72,73628.04,0.0,0.87589,0.00014,10.25636]
[1780068544738,28.72,73634.11,0.0,0.87675,0.00014,10.20724]
[1780068545720,28.73,73634.59,0.0,0.87673,0.00014,10.20866]
[1780068550757,28.74,73627.58,0.0,0.87562,0.00014,10.27173]
[1780068555792,28.74,73624.39,0.0,0.87515,0.00014,10.29842]
[1780068556797,28.74,73617.17,0.0,0.87411,0.00014,10.35731]
[1780068557804,28.74,73611.28,0.0,0.87326,0.00014,10.40541]
[1780068562847,28.75,73607.88,0.0,0.87274,0.00014,10.43442]
[1780068564863,28.75,73601.83,0.0,0.87186,0.00015,10.48403]
[1780068567892,28.75,73588.08,0.0,0.86984,0.00015,10.59597]
[1780068569006,28.75,73580.78,0.0,0.86876,0.00015,10.65565]
[1780068572922,28.75,73575.12,0.0,0.86797,0.00015,10.69684]
[1780068575943,28.75,73583.45,0.0,0.86921,0.00015,10.62868]
[1780068577958,28.75,73576.99,0.0,0.86825,0.00015,10.68133]
[1780068582003,28.75,73573.54,0.0,0.86775,0.00015,10.70916]
[1780068583003,28.75,73582.35,0.0,0.86906,0.00015,10.63719]
[1780068584006,28.75,73596.83,0.0,0.87118,0.00015,10.51927]
[1780068585037,28.75,73591.15,0.0,0.87035,0.00015,10.56535]
[1780068586029,28.75,73587.26,0.0,0.86978,0.00015,10.59688]
[1780068587034,28.75,73592.97,0.0,0.87062,0.00015,10.55039]
[1780068589153,28.75,73581.78,0.0,0.86898,0.00015,10.64147]
[1780068591064,28.75,73578.31,0.0,0.86846,0.00015,10.66995]
[1780068596105,28.75,73581.74,0.0,0.86897,0.00015,10.64181]
[1780068599231,28.75,73569.52,0.0,0.86716,0.00015,10.74154]
[1780068600150,28.75,73569.13,0.0,0.8671,0.00015,10.74464]
[1780068601142,28.75,73560.33,0.0,0.86578,0.00015,10.81674]
[1780068602147,28.75,73549.95,0.0,0.86421,0.00015,10.90176]
[1780068603157,28.75,73557.09,0.0,0.86529,0.00015,10.84328]
[1780068604166,28.75,73555.37,0.0,0.86503,0.00015,10.85739]
[1780068606192,28.75,73566.62,0.0,0.86672,0.00015,10.76541]
[1780068608199,28.75,73576.75,0.0,0.86824,0.00015,10.68205]
[1780068609352,28.75,73591.21,0.0,0.87038,0.00015,10.56411]
[1780068611214,28.74,73597.71,0.0,0.87133,0.00015,10.51083]
[1780068612226,28.74,73593.33,0.0,0.8707,0.00015,10.54611]
[1780068613231,28.74,73586.49,0.0,0.86969,0.00015,10.60192]
[1780068615256,28.74,73586.35,0.0,0.86967,0.00015,10.6031]
[1780068619431,28.74,73597.53,0.0,0.87131,0.00015,10.51192]
[1780068621314,28.74,73594.79,0.0,0.87092,0.00015,10.53387]
[1780068625343,28.74,73605.62,0.0,0.8725,0.00015,10.44557]
[1780068626354,28.74,73612.66,0.0,0.87353,0.00014,10.38813]
[1780068627358,28.74,73609.51,0.0,0.87307,0.00014,10.41371]
[1780068629507,28.74,73611.65,0.0,0.87338,0.00014,10.39627]
[1780068631386,28.74,73612.28,0.0,0.87352,0.00014,10.38624]
[1780068633400,28.74,73624.21,0.0,0.87523,0.00014,10.28966]
[1780068635414,28.74,73630.28,0.0,0.87609,0.00014,10.24089]
[1780068637431,28.74,73630.84,0.0,0.87616,0.00014,10.23686]
[1780068639581,28.74,73638.79,0.0,0.87728,0.00014,10.17313]
[1780068641458,28.75,73639.72,0.0,0.8774,0.00014,10.16624]
[1780068644480,28.75,73647.53,0.0,0.87848,0.00014,10.10433]
[1780068645485,28.75,73657.92,0.0,0.87991,0.00014,10.0219]
[1780068646493,28.75,73666.07,0.0,0.88106,0.00014,9.95525]
[1780068647506,28.75,73671.98,0.0,0.88187,0.00014,9.9079]
[1780068648514,28.75,73678.95,0.0,0.88283,0.00014,9.85208]
[1780068649669,28.76,73692.79,0.0,0.88466,0.00014,9.74465]
[1780068651529,28.76,73699.74,0.0,0.88555,0.00013,9.69184]
[1780068652540,28.77,73694.12,0.0,0.88474,0.00013,9.73993]
[1780068653541,28.78,73688.19,0.0,0.88386,0.00014,9.79158]
[1780068655561,28.78,73697.13,0.0,0.88504,0.00013,9.72239]
[1780068656567,28.79,73701.66,0.0,0.88555,0.00013,9.69228]
[1780068661606,28.83,73706.07,0.0,0.88588,0.00013,9.67283]
[1780068662616,28.83,73712.92,0.0,0.88679,0.00013,9.6185]
[1780068663621,28.83,73720.65,0.0,0.88781,0.00013,9.55773]
[1780068664629,28.83,73710.2,0.0,0.88641,0.00013,9.641]
[1780068665633,28.83,73710.48,0.0,0.88645,0.00013,9.63886]
[1780068666639,28.83,73691.33,0.0,0.88387,0.00014,9.79145]
[1780068667656,28.83,73677.2,0.0,0.88194,0.00014,9.90469]
[1780068668657,28.83,73666.89,0.0,0.88052,0.00014,9.98752]
[1780068671678,28.83,73667.99,0.0,0.88063,0.00014,9.98079]
[1780068672686,28.84,73671.8,0.0,0.88115,0.00014,9.95061]
[1780068676728,28.84,73678.07,0.0,0.882,0.00014,9.90127]
[1780068677735,28.84,73699.53,0.0,0.88485,0.00013,9.73358]
[1780068678753,28.85,73716.75,0.0,0.88711,0.00013,9.59954]
[1780068679754,28.85,73713.87,0.0,0.88672,0.00013,9.62279]
[1780068680767,28.85,73723.9,0.0,0.88804,0.00013,9.54422]
[1780068681766,28.85,73722.13,0.0,0.88778,0.00013,9.55958]
[1780068686802,28.86,73719.69,0.0,0.88741,0.00013,9.58178]
[1780068688817,28.89,73709.24,0.0,0.88581,0.00013,9.67728]
[1780068689823,28.9,73718.6,0.0,0.88699,0.00013,9.60716]
[1780068691837,28.91,73724.21,0.0,0.88763,0.00013,9.56677]
[1780068694864,28.93,73731.49,0.0,0.88845,0.00013,9.5179]
[1780068695869,28.93,73737.19,0.0,0.88919,0.00013,9.47366]
[1780068700061,28.96,73745.54,0.0,0.89006,0.00013,9.42128]
[1780068702921,28.96,73752.93,0.0,0.89098,0.00013,9.36543]
[1780068704943,28.97,73759.61,0.0,0.89181,0.00013,9.31472]
[1780068705943,28.97,73759.64,0.0,0.8918,0.00013,9.31529]
[1780068707963,28.97,73764.76,0.0,0.89243,0.00013,9.27706]
[1780068711990,28.98,73769.79,0.0,0.89301,0.00013,9.24144]
[1780068714009,28.98,73761.8,0.0,0.89197,0.00013,9.30539]
[1780068715016,28.99,73750.17,0.0,0.89046,0.00013,9.39717]
[1780068717032,29.02,73738.21,0.0,0.88863,0.00013,9.50804]
[1780068722066,29.09,73750.92,0.0,0.8897,0.00013,9.44374]
[1780068723219,29.11,73762.23,0.0,0.89104,0.00013,9.36272]
[1780068724095,29.11,73769.94,0.0,0.89203,0.00013,9.30282]
[1780068725132,29.11,73762.16,0.0,0.89101,0.00013,9.36475]
[1780068730150,29.12,73757.81,0.0,0.89037,0.00013,9.40335]
[1780068734180,29.13,73750.83,0.0,0.88942,0.00013,9.46138]
[1780068737201,29.14,73764.73,0.0,0.89116,0.00013,9.35592]
[1780068740387,29.17,73746.47,0.0,0.88857,0.00013,9.51232]
[1780068741236,29.17,73746.47,0.0,0.88856,0.00013,9.51309]
[1780068743248,29.17,73754.18,0.0,0.88953,0.00013,9.45464]
[1780068745262,29.17,73763.86,0.0,0.89075,0.00013,9.38121]
[1780068750458,29.18,73767.07,0.0,0.89108,0.00013,9.36117]
[1780068756355,29.19,73769.06,0.0,0.89131,0.00013,9.34483]
[1780068760585,29.2,73776.82,0.0,0.89222,0.00013,9.28967]
[1780068762396,29.21,73778.32,0.0,0.89238,0.00013,9.2802]
[1780068766430,29.22,73783.96,0.0,0.89302,0.00013,9.24113]
[1780068771462,29.23,73780.95,0.0,0.89254,0.00013,9.27003]
[1780068776502,29.24,73785.54,0.0,0.89305,0.00013,9.23891]
[1780068780733,29.25,73791.48,0.0,0.89373,0.00013,9.19769]
[1780068786574,29.26,73791.87,0.0,0.89369,0.00013,9.20001]
[1780068789652,29.28,73798.71,0.0,0.89435,0.00012,9.15931]
[1780068790828,29.28,73832.49,0.0,0.89848,0.00012,8.90257]
[1780068791626,29.31,73832.49,0.0,0.89827,0.00012,8.91578]
[1780068792655,29.34,73867.52,0.0,0.90224,0.00012,8.66442]
[1780068793650,29.37,73885.28,0.0,0.90408,0.00012,8.54639]
[1780068795673,29.39,73898.0,0.0,0.90538,0.00011,8.46205]
[1780068796673,29.44,73897.58,0.0,0.90499,0.00011,8.48774]
[1780068797681,29.46,73891.46,0.0,0.90414,0.00012,8.5433]
[1780068798682,29.48,73899.07,0.0,0.90485,0.00011,8.49769]
[1780068800982,29.5,73949.46,0.0,0.91035,0.00011,8.13641]
[1780068802720,29.5,73948.58,0.0,0.91024,0.00011,8.14407]
[1780068804738,29.5,73924.56,0.0,0.90753,0.00011,8.32263]
[1780068805745,29.51,73912.06,0.0,0.90611,0.00011,8.41568]
[1780068806751,29.57,73900.82,0.0,0.90436,0.00011,8.52969]
[1780068809778,29.61,73892.7,0.0,0.90317,0.00012,8.60669]
[1780068811067,29.61,73902.13,0.0,0.9043,0.00011,8.53222]
[1780068811819,29.63,73902.03,0.0,0.90411,0.00011,8.54461]
[1780068814822,29.65,73894.02,0.0,0.90301,0.00012,8.61524]
[1780068815831,29.66,73887.0,0.0,0.90219,0.00012,8.66819]
[1780068816840,29.66,73884.0,0.0,0.90181,0.00012,8.69215]
[1780068818852,29.66,73895.72,0.0,0.90316,0.00012,8.60608]
[1780068819862,29.66,73895.4,0.0,0.90311,0.00012,8.60931]
[1780068820867,29.67,73883.09,0.0,0.90166,0.00012,8.70231]
[1780068824916,29.67,73890.76,0.0,0.90251,0.00012,8.64792]
[1780068826913,29.68,73894.12,0.0,0.90285,0.00012,8.62575]
[1780068827921,29.68,73903.14,0.0,0.90389,0.00011,8.55912]
[1780068828930,29.68,73903.31,0.0,0.90389,0.00011,8.55889]
[1780068829937,29.68,73898.26,0.0,0.9033,0.00011,8.59719]
[1780068831958,29.69,73904.92,0.0,0.90403,0.00011,8.54998]
[1780068832962,29.69,73907.61,0.0,0.90432,0.00011,8.53121]
[1780068834975,29.73,73914.41,0.0,0.90477,0.00011,8.50247]
[1780068835982,29.75,73930.96,0.0,0.90647,0.00011,8.39239]
[1780068836989,29.76,73937.32,0.0,0.90717,0.00011,8.3469]
[1780068837998,29.78,73933.25,0.0,0.90657,0.00011,8.38569]
[1780068841027,29.84,73935.14,0.0,0.90628,0.00011,8.40536]
[1780068843044,29.89,73940.24,0.0,0.90655,0.00011,8.38821]
[1780068844049,29.89,73956.24,0.0,0.9083,0.00011,8.27316]
[1780068845057,29.89,73956.33,0.0,0.90831,0.00011,8.27296]
[1780068846070,29.92,73961.7,0.0,0.90868,0.00011,8.24859]
[1780068851099,30.04,73960.19,0.0,0.90766,0.00011,8.31678]
[1780068854128,30.13,73969.49,0.0,0.90803,0.00011,8.29286]
[1780068855143,30.15,73976.59,0.0,0.90861,0.00011,8.25501]
[1780068856137,30.18,73981.14,0.0,0.9089,0.00011,8.23604]
[1780068858152,30.24,73972.74,0.0,0.90758,0.00011,8.32338]
[1780068859159,30.26,73968.44,0.0,0.90693,0.00011,8.36631]
[1780068862183,30.34,73978.61,0.0,0.90752,0.00011,8.32768]
[1780068863188,30.34,73982.55,0.0,0.90794,0.00011,8.30039]
[1780068866210,30.37,73976.3,0.0,0.90706,0.00011,8.3586]
[1780068868224,30.39,73970.56,0.0,0.90624,0.00011,8.41185]
[1780068871535,30.4,73961.58,0.0,0.90525,0.00011,8.47442]
[1780068873269,30.4,73955.52,0.0,0.90456,0.00011,8.51974]
[1780068878294,30.41,73959.79,0.0,0.90496,0.00011,8.49345]
[1780068881621,30.42,73941.02,0.0,0.90283,0.00011,8.63104]
[1780068882324,30.42,73940.87,0.0,0.9028,0.00011,8.63288]
[1780068883331,30.42,73949.95,0.0,0.90381,0.00011,8.56768]
[1780068884337,30.42,73955.09,0.0,0.90438,0.00011,8.53105]
[1780068886355,30.42,73958.4,0.0,0.90474,0.00011,8.50805]
[1780068887361,30.42,73964.56,0.0,0.90541,0.00011,8.46431]
[1780068891687,30.42,73954.2,0.0,0.90425,0.00011,8.53943]
[1780068893429,30.43,73961.72,0.0,0.90507,0.00011,8.48638]
[1780068894439,30.43,73964.08,0.0,0.90533,0.00011,8.46959]
[1780068896451,30.43,73954.93,0.0,0.90432,0.00011,8.53545]
[1780068897456,30.43,73947.23,0.0,0.90345,0.00011,8.59122]
[1780068898467,30.43,73943.64,0.0,0.90304,0.00011,8.61741]
[1780068901781,30.43,73944.35,0.0,0.9031,0.00011,8.61357]
[1780068902574,30.43,73956.6,0.0,0.90447,0.00011,8.52535]
[1780068904574,30.43,73965.37,0.0,0.90544,0.00011,8.4625]
[1780068905584,30.43,73967.79,0.0,0.90571,0.00011,8.44535]
[1780068907598,30.43,73961.05,0.0,0.90496,0.00011,8.49392]
[1780068908606,30.43,73958.48,0.0,0.90467,0.00011,8.51244]
[1780068910618,30.43,73952.74,0.0,0.90403,0.00011,8.55379]
[1780068912634,30.43,73951.97,0.0,0.90395,0.00011,8.55933]
[1780068915662,30.43,73945.84,0.0,0.90325,0.00011,8.60422]
[1780068917730,30.44,73934.72,0.0,0.90197,0.00011,8.6859]
[1780068918702,30.44,73920.03,0.0,0.90029,0.00011,8.79296]
[1780068919695,30.44,73899.1,0.0,0.89787,0.00012,8.94594]
[1780068920702,30.44,73899.97,0.0,0.89796,0.00012,8.93981]
[1780068921924,30.44,73908.19,0.0,0.89892,0.00012,8.87963]
[1780068923725,30.44,73914.67,0.0,0.89967,0.00012,8.83215]
[1780068925740,30.44,73907.72,0.0,0.89887,0.00012,8.88314]
[1780068927751,30.44,73915.85,0.0,0.8998,0.00011,8.82419]
[1780068928761,30.44,73920.99,0.0,0.90039,0.00011,8.78648]
[1780068931997,30.44,73949.48,0.0,0.90364,0.00011,8.57715]
[1780068933794,30.44,73953.27,0.0,0.90407,0.00011,8.54989]
[1780068938835,30.44,73953.86,0.0,0.90412,0.00011,8.54651]
[1780068940849,30.45,73968.33,0.0,0.90571,0.00011,8.44331]
[1780068942078,30.45,73983.23,0.0,0.90734,0.00011,8.33733]
[1780068943892,30.45,74001.33,0.0,0.90927,0.00011,8.20972]
[1780068944929,30.45,74009.77,0.0,0.91016,0.00011,8.15078]
[1780068946922,30.45,73998.1,0.0,0.90892,0.00011,8.23308]
[1780068947937,30.47,74004.71,0.0,0.90946,0.00011,8.19742]
[1780068952225,30.48,74026.08,0.0,0.91169,0.0001,8.04949]
[1780068953982,30.48,74028.89,0.0,0.91197,0.0001,8.03063]
[1780068955008,30.48,74030.91,0.0,0.91217,0.0001,8.01742]
[1780068956000,30.48,74031.05,0.0,0.91217,0.0001,8.01725]
[1780068958020,30.48,74024.85,0.0,0.9115,0.0001,8.0622]
[1780068960037,30.49,74022.85,0.0,0.91127,0.0001,8.07769]
[1780068961045,30.49,74033.0,0.0,0.91233,0.0001,8.00679]
[1780068962301,30.49,74047.71,0.0,0.91382,0.0001,7.90613]
[1780068963221,30.49,74047.71,0.0,0.91381,0.0001,7.90706]
[1780068964294,30.49,74062.36,0.0,0.9153,0.0001,7.80584]
[1780068965091,30.49,74071.2,0.0,0.91619,0.0001,7.74506]
[1780068966114,30.49,74060.93,0.0,0.91515,0.0001,7.8157]
[1780068967127,30.5,74061.08,0.0,0.91513,0.0001,7.81715]
[1780068968126,30.5,74061.85,0.0,0.9152,0.0001,7.8125]
[1780068972435,30.51,74055.69,0.0,0.91454,0.0001,7.85768]
[1780068975180,30.51,74062.75,0.0,0.91521,0.0001,7.81228]
[1780068976194,30.51,74072.29,0.0,0.91615,0.0001,7.74784]
[1780068977200,30.52,74081.7,0.0,0.91708,0.0001,7.68464]
[1780068978207,30.54,74082.73,0.0,0.91699,0.0001,7.69073]
[1780068980222,30.57,74076.2,0.0,0.91613,0.0001,7.74957]
[1780068982238,30.58,74069.79,0.0,0.91545,0.0001,7.7959]
[1780068983283,30.58,74076.73,0.0,0.91614,0.0001,7.74946]
[1780068984258,30.58,74084.62,0.0,0.91691,0.0001,7.69676]
[1780068985262,30.61,74085.53,0.0,0.91681,0.0001,7.70329]
[1780068989291,30.62,74078.88,0.0,0.91608,0.0001,7.75362]
[1780068994334,30.63,74079.33,0.0,0.91608,0.0001,7.75184]
[1780068999384,30.65,74053.32,0.0,0.91337,0.0001,7.93635]
[1780069000377,30.65,74036.1,0.0,0.91157,0.0001,8.05659]
[1780069001391,30.66,74026.83,0.0,0.9105,0.0001,8.12828]
[1780069002392,30.68,74032.81,0.0,0.91104,0.0001,8.09257]
[1780069003400,30.69,74045.57,0.0,0.91227,0.0001,8.01041]
[1780069004416,30.71,74042.69,0.0,0.91186,0.0001,8.03803]
[1780069005424,30.72,74035.98,0.0,0.91105,0.0001,8.09182]
[1780069006421,30.73,74030.7,0.0,0.91041,0.0001,8.13492]
[1780069008436,30.76,74041.5,0.0,0.91137,0.0001,8.07107]
[1780069009445,30.79,74046.52,0.0,0.91169,0.0001,8.04971]
[1780069013470,30.79,74056.32,0.0,0.91266,0.0001,7.98498]
[1780069015486,30.8,74051.14,0.0,0.91211,0.0001,8.02147]
[1780069020528,30.8,74054.16,0.0,0.91237,0.0001,8.00434]
[1780069021530,30.8,74063.84,0.0,0.91335,0.0001,7.93847]
[1780069022804,30.81,74073.64,0.0,0.91432,0.0001,7.87301]
[1780069023550,30.81,74073.64,0.0,0.91431,0.0001,7.87398]
[1780069027572,30.82,74064.82,0.0,0.91336,0.0001,7.93823]
[1780069029590,30.82,74058.95,0.0,0.91273,0.0001,7.98021]
[1780069030598,30.82,74053.46,0.0,0.91217,0.0001,8.01804]
[1780069031603,30.82,74049.68,0.0,0.91176,0.0001,8.04556]
[1780069032874,30.83,74035.59,0.0,0.91028,0.0001,8.14383]
[1780069033616,30.83,74035.59,0.0,0.91028,0.0001,8.14437]
[1780069034622,30.83,74027.37,0.0,0.90941,0.00011,8.20198]
[1780069039657,30.83,74036.62,0.0,0.91034,0.0001,8.14009]
[1780069041671,30.84,74028.84,0.0,0.90951,0.00011,8.19514]
[1780069045707,30.84,74010.78,0.0,0.90757,0.00011,8.32285]
[1780069046713,30.84,74001.97,0.0,0.90663,0.00011,8.38488]
[1780069047721,30.84,73995.82,0.0,0.90596,0.00011,8.42832]
[1780069048752,30.84,73967.31,0.0,0.90283,0.00011,8.63032]
[1780069049836,30.84,73959.02,0.0,0.90191,0.00011,8.68921]
[1780069050822,30.84,73959.02,0.0,0.90191,0.00011,8.68933]
[1780069051836,30.84,73950.27,0.0,0.90097,0.00011,8.7471]
[1780069053044,30.84,73902.06,0.0,0.89544,0.00012,9.09433]
[1780069053847,30.84,73902.06,0.0,0.89544,0.00012,9.09427]
[1780069054869,30.83,73878.88,0.0,0.89275,0.00012,9.26012]
[1780069055870,30.83,73884.64,0.0,0.89343,0.00012,9.21806]
[1780069056878,30.83,73893.19,0.0,0.89447,0.00012,9.15455]
[1780069059936,30.83,73887.32,0.0,0.89378,0.00012,9.19665]
[1780069061928,30.83,73894.27,0.0,0.89461,0.00012,9.14563]
[1780069063145,30.83,73902.11,0.0,0.89553,0.00012,9.08846]
[1780069064950,30.83,73898.71,0.0,0.89514,0.00012,9.11303]
[1780069067966,30.83,73891.07,0.0,0.89424,0.00012,9.16825]
[1780069070990,30.82,73907.82,0.0,0.89623,0.00012,9.04556]
[1780069071997,30.82,73906.9,0.0,0.89612,0.00012,9.05182]
[1780069076021,30.82,73914.54,0.0,0.89704,0.00012,8.99477]
[1780069077029,30.82,73919.73,0.0,0.89765,0.00012,8.95692]
[1780069079043,30.82,73914.02,0.0,0.89699,0.00012,8.99776]
[1780069080049,30.82,73909.87,0.0,0.89651,0.00012,9.02791]
[1780069082067,30.82,73895.98,0.0,0.89488,0.00012,9.12883]
[1780069083327,30.82,73907.18,0.0,0.8962,0.00012,9.04699]
[1780069084084,30.82,73907.18,0.0,0.89621,0.00012,9.04658]
[1780069085092,30.82,73901.61,0.0,0.89556,0.00012,9.08705]
[1780069086093,30.82,73907.09,0.0,0.8962,0.00012,9.04726]
[1780069088115,30.82,73908.05,0.0,0.89631,0.00012,9.04031]
[1780069092144,30.81,73913.62,0.0,0.89698,0.00012,8.99827]
[1780069093399,30.81,73929.43,0.0,0.89881,0.00011,8.88347]
[1780069095163,30.81,73929.82,0.0,0.89888,0.00011,8.87959]
[1780069097178,30.81,73924.15,0.0,0.89824,0.00011,8.91952]
[1780069099194,30.8,73939.99,0.0,0.90007,0.00011,8.80445]
[1780069100203,30.8,73950.4,0.0,0.90125,0.00011,8.72944]
[1780069101216,30.8,73952.66,0.0,0.90151,0.00011,8.713]
[1780069102221,30.8,73963.75,0.0,0.90275,0.00011,8.63357]
[1780069103473,30.8,73972.57,0.0,0.90373,0.00011,8.57068]
[1780069104233,30.8,73972.57,0.0,0.90373,0.00011,8.57068]
[1780069106262,30.8,73983.07,0.0,0.90488,0.00011,8.49613]
[1780069108265,30.8,73979.9,0.0,0.90453,0.00011,8.51867]
[1780069109272,30.8,73968.39,0.0,0.90327,0.00011,8.60044]
[1780069110290,30.8,73959.04,0.0,0.90223,0.00011,8.66707]
[1780069111299,30.8,73982.86,0.0,0.9049,0.00011,8.49336]
[1780069112301,30.8,74005.75,0.0,0.90738,0.00011,8.33185]
[1780069113544,30.8,74001.9,0.0,0.90697,0.00011,8.35877]
[1780069115330,30.8,73996.18,0.0,0.90634,0.00011,8.3996]
[1780069117349,30.8,73983.96,0.0,0.90501,0.00011,8.4863]
[1780069118359,30.8,73982.91,0.0,0.90489,0.00011,8.49382]
[1780069123613,30.81,73999.11,0.0,0.90664,0.00011,8.38]
[1780069124409,30.81,73999.76,0.0,0.90671,0.00011,8.37564]
[1780069125407,30.81,74008.38,0.0,0.90763,0.00011,8.31533]
[1780069126417,30.81,74007.75,0.0,0.90756,0.00011,8.3201]
[1780069129436,30.81,74002.02,0.0,0.90693,0.00011,8.36139]
[1780069130443,30.81,73992.92,0.0,0.90593,0.00011,8.42616]
[1780069131450,30.81,73991.68,0.0,0.9058,0.00011,8.43507]
[1780069134476,30.81,73999.36,0.0,0.90662,0.00011,8.38127]
[1780069135487,30.81,74003.51,0.0,0.90706,0.00011,8.35278]
[1780069137501,30.81,74011.8,0.0,0.90794,0.00011,8.29491]
[1780069138505,30.82,74015.38,0.0,0.90831,0.00011,8.27058]
[1780069143541,30.82,74017.86,0.0,0.90855,0.00011,8.25499]
[1780069148575,30.83,73999.58,0.0,0.90655,0.00011,8.38646]
[1780069149582,30.83,73993.96,0.0,0.90594,0.00011,8.42604]
[1780069150616,30.83,73991.58,0.0,0.90566,0.00011,8.44389]
[1780069152603,30.83,73999.37,0.0,0.90649,0.00011,8.39013]
[1780069154620,30.83,74005.25,0.0,0.9071,0.00011,8.35006]
[1780069157643,30.84,74010.28,0.0,0.90762,0.00011,8.31642]
[1780069162676,30.84,74004.59,0.0,0.90696,0.00011,8.3592]
[1780069166708,30.85,73998.54,0.0,0.90628,0.00011,8.40406]
[1780069171738,30.86,74003.83,0.0,0.90685,0.00011,8.36505]
[1780069172747,30.86,74010.49,0.0,0.90756,0.00011,8.31859]
[1780069173969,30.86,74016.64,0.0,0.90822,0.00011,8.27555]
[1780069176773,30.86,74017.37,0.0,0.90827,0.00011,8.27167]
[1780069179794,30.86,74011.3,0.0,0.90762,0.00011,8.31493]
[1780069182816,30.86,74016.74,0.0,0.90818,0.00011,8.2777]
[1780069184048,30.86,74011.4,0.0,0.90761,0.00011,8.31506]
[1780069187850,30.86,74009.01,0.0,0.90734,0.00011,8.33307]
[1780069192886,30.87,74010.46,0.0,0.90748,0.00011,8.32418]
[1780069197920,30.87,74007.43,0.0,0.90713,0.00011,8.34669]
[1780069201950,30.87,73997.02,0.0,0.90599,0.00011,8.42114]
[1780069202957,30.87,73979.89,0.0,0.90412,0.00011,8.54245]
[1780069204198,30.87,73989.39,0.0,0.90515,0.00011,8.47572]
[1780069204969,30.88,73989.39,0.0,0.90514,0.00011,8.47622]
[1780069210012,30.88,73988.0,0.0,0.90495,0.00011,8.48854]
[1780069215046,30.88,73990.78,0.0,0.90525,0.00011,8.46965]
[1780069220084,30.88,73988.73,0.0,0.90502,0.00011,8.48438]
[1780069221089,30.88,73997.03,0.0,0.90592,0.00011,8.42602]
[1780069222324,30.88,74006.9,0.0,0.90698,0.00011,8.3569]
[1780069228139,30.89,74002.93,0.0,0.90653,0.00011,8.38591]
[1780069230171,30.89,73978.72,0.0,0.9039,0.00011,8.55676]
[1780069232395,30.89,74000.7,0.0,0.90633,0.00011,8.39771]
[1780069233186,30.89,74000.13,0.0,0.90626,0.00011,8.40189]
[1780069234219,30.89,73991.32,0.0,0.90531,0.00011,8.46398]
[1780069239227,30.89,74001.65,0.0,0.90642,0.00011,8.39174]
[1780069240255,30.89,74012.34,0.0,0.90756,0.00011,8.31698]
[1780069241235,30.89,74017.08,0.0,0.90806,0.00011,8.28413]
[1780069246272,30.89,74016.59,0.0,0.90799,0.00011,8.28914]
[1780069251314,30.9,74024.23,0.0,0.90877,0.00011,8.2373]
[1780069252320,30.9,74043.69,0.0,0.91081,0.0001,8.10259]
[1780069253542,30.9,74052.6,0.0,0.91172,0.0001,8.04165]
[1780069254332,30.9,74052.45,0.0,0.9117,0.0001,8.04332]
[1780069259369,30.91,74057.23,0.0,0.91214,0.0001,8.01357]
[1780069260375,30.91,74059.42,0.0,0.91236,0.0001,7.99923]
[1780069262392,30.91,74052.14,0.0,0.91159,0.0001,8.05083]
[1780069263616,30.91,74045.15,0.0,0.91085,0.0001,8.09976]
[1780069265411,30.92,74050.8,0.0,0.91142,0.0001,8.06198]
[1780069266421,30.92,74057.04,0.0,0.91205,0.0001,8.01967]
[1780069267427,30.92,74063.16,0.0,0.91267,0.0001,7.97834]
[1780069268431,30.92,74063.79,0.0,0.91272,0.0001,7.97481]
[1780069271464,30.93,74070.63,0.0,0.91338,0.0001,7.93041]
[1780069272459,30.93,74083.74,0.0,0.91469,0.0001,7.84179]
[1780069273686,30.93,74090.9,0.0,0.9154,0.0001,7.79412]
[1780069275480,30.93,74092.18,0.0,0.91549,0.0001,7.78755]
[1780069279514,31.0,74085.89,0.0,0.9144,0.0001,7.8622]
[1780069282530,31.06,74079.88,0.0,0.9134,0.0001,7.93014]
[1780069283756,31.06,74072.64,0.0,0.91264,0.0001,7.98113]
[1780069287571,31.11,74060.22,0.0,0.91104,0.0001,8.0887]
[1780069288586,31.13,74047.52,0.0,0.90964,0.0001,8.18196]
[1780069289597,31.13,74049.07,0.0,0.90979,0.0001,8.17211]
[1780069290599,31.13,74041.81,0.0,0.90902,0.0001,8.22304]
[1780069291607,31.13,74041.69,0.0,0.90904,0.0001,8.21995]
[1780069292618,31.13,74036.57,0.0,0.90849,0.00011,8.25573]
[1780069294630,31.13,74028.77,0.0,0.90766,0.00011,8.31046]
[1780069295881,31.13,74014.67,0.0,0.90615,0.00011,8.40889]
[1780069296665,31.13,74014.4,0.0,0.90612,0.00011,8.41138]
[1780069297656,31.14,74011.99,0.0,0.90585,0.00011,8.42865]
[1780069298670,31.14,74006.69,0.0,0.90527,0.00011,8.46612]
[1780069300685,31.14,73999.89,0.0,0.90451,0.00011,8.51529]
[1780069301692,31.14,73993.56,0.0,0.90381,0.00011,8.56043]
[1780069302697,31.14,73983.1,0.0,0.90266,0.00011,8.63469]
[1780069303706,31.14,73979.82,0.0,0.90229,0.00011,8.65837]
[1780069304713,31.15,73984.99,0.0,0.90285,0.00011,8.62244]
[1780069305729,31.15,73989.06,0.0,0.90329,0.00011,8.59436]
[1780069308742,31.15,73990.94,0.0,0.90346,0.00011,8.58303]
[1780069310777,31.15,73983.94,0.0,0.90268,0.00011,8.63358]
[1780069311786,31.15,73970.27,0.0,0.90115,0.00011,8.73069]
[1780069312785,31.16,73948.76,0.0,0.89873,0.00011,8.88387]
[1780069313792,31.16,73927.92,0.0,0.89634,0.00012,9.03302]
[1780069314798,31.16,73928.04,0.0,0.89636,0.00012,9.03215]
[1780069315804,31.16,73920.67,0.0,0.89551,0.00012,9.08503]
[1780069316818,31.16,73915.01,0.0,0.89485,0.00012,9.12563]
[1780069317818,31.16,73901.63,0.0,0.89328,0.00012,9.22193]
[1780069318824,31.16,73897.45,0.0,0.89279,0.00012,9.25218]
[1780069320841,31.16,73891.76,0.0,0.89212,0.00012,9.29332]
[1780069322881,31.15,73890.78,0.0,0.89201,0.00012,9.29959]
[1780069323862,31.15,73905.88,0.0,0.8938,0.00012,9.19043]
[1780069324871,31.15,73913.13,0.0,0.89465,0.00012,9.13818]
[1780069325880,31.15,73912.98,0.0,0.89464,0.00012,9.13861]
[1780069327913,31.15,73894.58,0.0,0.89247,0.00012,9.27143]
[1780069329913,31.15,73886.09,0.0,0.89148,0.00012,9.33197]
[1780069334948,31.15,73889.56,0.0,0.89193,0.00012,9.30468]
[1780069335972,31.14,73881.01,0.0,0.89092,0.00012,9.36621]
[1780069337975,31.14,73890.12,0.0,0.89202,0.00012,9.29916]
[1780069341000,31.14,73872.56,0.0,0.88994,0.00012,9.42531]
[1780069342010,31.14,73864.73,0.0,0.889,0.00012,9.4817]
[1780069344036,31.13,73853.33,0.0,0.88764,0.00012,9.56347]
[1780069345046,31.13,73858.78,0.0,0.88832,0.00012,9.52289]
[1780069346322,31.13,73848.88,0.0,0.88712,0.00012,9.59449]
[1780069348072,31.13,73841.94,0.0,0.88629,0.00012,9.64395]
[1780069349069,31.13,73827.49,0.0,0.8845,0.00012,9.74941]
[1780069352088,31.12,73832.08,0.0,0.88516,0.00012,9.70872]
[1780069354111,31.12,73825.7,0.0,0.88438,0.00013,9.75429]
[1780069356399,31.09,73812.63,0.0,0.88294,0.00013,9.83899]
[1780069357136,31.09,73800.75,0.0,0.88144,0.00013,9.92607]
[1780069358151,31.09,73801.17,0.0,0.88151,0.00013,9.92201]
[1780069359148,31.06,73812.26,0.0,0.88311,0.00013,9.82849]
[1780069360176,31.04,73818.56,0.0,0.88408,0.00013,9.77132]
[1780069361172,31.01,73809.68,0.0,0.88316,0.00013,9.82565]
[1780069362174,31.01,73798.97,0.0,0.88181,0.00013,9.90414]
[1780069365204,31.0,73789.62,0.0,0.88066,0.00013,9.97088]
[1780069366478,31.0,73781.19,0.0,0.87959,0.00013,10.03264]
[1780069367219,30.97,73781.19,0.0,0.87983,0.00013,10.01847]
[1780069369244,30.91,73796.93,0.0,0.88231,0.00013,9.87429]
[1780069370247,30.88,73804.88,0.0,0.88352,0.00013,9.80349]
[1780069371253,30.86,73801.58,0.0,0.88328,0.00013,9.81741]
[1780069372280,30.83,73787.74,0.0,0.88169,0.00013,9.90981]
[1780069373290,30.81,73789.84,0.0,0.88216,0.00013,9.88217]
[1780069376599,30.73,73770.13,0.0,0.88019,0.00013,9.99567]
[1780069377348,30.73,73770.13,0.0,0.88021,0.00013,9.99478]
[1780069378327,30.72,73772.01,0.0,0.88047,0.00013,9.97968]
[1780069381359,30.67,73758.01,0.0,0.87903,0.00013,10.06228]
[1780069382366,30.67,73739.85,0.0,0.87665,0.00013,10.19854]
[1780069383386,30.65,73734.38,0.0,0.8761,0.00013,10.22953]
[1780069384389,30.62,73741.42,0.0,0.87722,0.00013,10.16544]
[1780069385394,30.62,73742.52,0.0,0.87739,0.00013,10.15594]
[1780069386788,30.62,73737.33,0.0,0.87673,0.00013,10.19366]
[1780069388413,30.61,73733.93,0.0,0.87629,0.00013,10.21858]
[1780069392445,30.55,73731.41,0.0,0.87642,0.00013,10.21036]
[1780069393457,30.55,73723.01,0.0,0.87531,0.00013,10.27335]
[1780069394457,30.53,73714.37,0.0,0.87431,0.00014,10.32969]
[1780069395497,30.51,73712.44,0.0,0.87423,0.00014,10.33423]
[1780069396880,30.48,73698.63,0.0,0.87252,0.00014,10.42961]
[1780069397484,30.46,73698.27,0.0,0.87267,0.00014,10.42141]
[1780069398498,30.43,73684.79,0.0,0.87101,0.00014,10.51365]
[1780069399497,30.41,73671.3,0.0,0.86929,0.00014,10.60809]
[1780069400516,30.38,73664.93,0.0,0.86864,0.00014,10.64376]
[1780069402524,30.32,73666.06,0.0,0.86929,0.00014,10.60788]
[1780069406968,30.2,73681.56,0.0,0.87235,0.00014,10.43692]
[1780069408580,30.15,73691.83,0.0,0.87417,0.00014,10.33474]
[1780069409586,30.15,73697.37,0.0,0.87494,0.00014,10.29104]
[1780069410605,30.13,73703.16,0.0,0.87588,0.00014,10.23767]
[1780069411606,30.11,73709.07,0.0,0.87687,0.00014,10.17925]
[1780069412617,30.09,73716.52,0.0,0.878,0.00013,10.11465]
[1780069413650,30.07,73742.97,0.0,0.88169,0.00013,9.90158]
[1780069414647,30.07,73742.97,0.0,0.8817,0.00013,9.90086]
[1780069415670,30.07,73735.9,0.0,0.88078,0.00013,9.95437]
[1780069417016,30.05,73711.54,0.0,0.87767,0.00014,10.133]
[1780069418690,30.05,73705.1,0.0,0.87681,0.00014,10.18207]
[1780069419692,30.03,73706.14,0.0,0.87707,0.00014,10.16707]
[1780069420700,30.03,73711.23,0.0,0.87778,0.00014,10.12709]
[1780069422716,30.03,73709.43,0.0,0.87755,0.00014,10.13974]
[1780069424729,30.02,73717.75,0.0,0.8787,0.00013,10.07431]
[1780069427090,30.01,73730.08,0.0,0.88045,0.00013,9.97288]
[1780069432789,30.0,73722.14,0.0,0.87943,0.00013,10.0318]
[1780069433790,30.0,73714.79,0.0,0.87846,0.00013,10.08795]
[1780069434797,30.0,73708.18,0.0,0.87758,0.00014,10.13773]
[1780069438851,29.98,73687.85,0.0,0.87496,0.00014,10.28677]
[1780069439851,29.98,73677.75,0.0,0.87358,0.00014,10.36436]
[1780069440868,29.98,73667.6,0.0,0.87218,0.00014,10.44268]
[1780069441866,29.97,73667.2,0.0,0.87215,0.00014,10.44444]
[1780069442886,29.97,73637.85,0.0,0.86801,0.00014,10.67281]
[1780069444904,29.97,73635.61,0.0,0.86772,0.00014,10.68853]
[1780069448933,29.96,73630.36,0.0,0.86701,0.00014,10.72744]
[1780069449937,29.95,73633.61,0.0,0.86762,0.00014,10.69422]
[1780069454972,29.84,73639.49,0.0,0.86929,0.00014,10.60176]
[1780069457999,29.78,73651.54,0.0,0.87146,0.00014,10.48082]
[1780069459009,29.78,73658.06,0.0,0.8724,0.00014,10.42898]
[1780069460024,29.74,73673.02,0.0,0.87475,0.00014,10.29668]
[1780069462031,29.73,73671.51,0.0,0.87468,0.00014,10.3006]
[1780069464045,29.69,73658.14,0.0,0.87309,0.00014,10.38961]
[1780069465051,29.67,73657.53,0.0,0.87316,0.00014,10.3854]
[1780069470085,29.58,73665.61,0.0,0.87504,0.00014,10.27917]
[1780069472100,29.55,73669.58,0.0,0.87588,0.00014,10.22899]
[1780069474130,29.52,73675.94,0.0,0.87698,0.00014,10.1665]
[1780069476142,29.52,73683.72,0.0,0.87807,0.00014,10.10424]
[1780069477144,29.51,73677.99,0.0,0.87729,0.00014,10.14877]
[1780069478155,29.5,73676.58,0.0,0.8772,0.00014,10.15391]
[1780069482186,29.5,73671.35,0.0,0.8765,0.00014,10.19345]
[1780069483194,29.5,73664.55,0.0,0.87557,0.00014,10.24643]
[1780069484197,29.49,73658.88,0.0,0.8748,0.00014,10.28978]
[1780069487223,29.49,73664.99,0.0,0.87568,0.00014,10.24015]
[1780069489236,29.49,73667.49,0.0,0.87604,0.00014,10.21918]
[1780069493290,29.48,73700.15,0.0,0.88057,0.00014,9.95992]
[1780069494276,29.48,73712.04,0.0,0.88217,0.00013,9.86683]
[1780069495310,29.48,73719.71,0.0,0.8832,0.00013,9.80695]
[1780069500322,29.48,73720.2,0.0,0.88328,0.00013,9.80202]
[1780069501326,29.48,73710.58,0.0,0.88201,0.00013,9.87637]
[1780069502334,29.48,73710.4,0.0,0.88199,0.00013,9.8773]
[1780069507742,29.47,73717.95,0.0,0.88305,0.00013,9.81595]
[1780069509385,29.47,73733.06,0.0,0.88506,0.00013,9.69729]
[1780069514433,29.46,73726.35,0.0,0.88423,0.00013,9.74645]
[1780069516456,29.46,73733.44,0.0,0.88518,0.00013,9.69062]
[1780069519473,29.46,73710.32,0.0,0.88213,0.00013,9.86898]
[1780069520483,29.46,73697.57,0.0,0.88043,0.00014,9.96815]
[1780069523514,29.45,73688.85,0.0,0.87925,0.00014,10.036]
[1780069525519,29.45,73687.86,0.0,0.87912,0.00014,10.04311]
[1780069526527,29.45,73678.02,0.0,0.87779,0.00014,10.11974]
[1780069527914,29.45,73680.13,0.0,0.87809,0.00014,10.10265]
[1780069530554,29.45,73687.45,0.0,0.87911,0.00014,10.04384]
[1780069532567,29.44,73687.13,0.0,0.87914,0.00014,10.04004]
[1780069534590,29.44,73676.94,0.0,0.87776,0.00014,10.11881]
[1780069535596,29.44,73666.03,0.0,0.87627,0.00014,10.2041]
[1780069536604,29.42,73667.94,0.0,0.8767,0.00014,10.17954]
[1780069539627,29.42,73660.75,0.0,0.87572,0.00014,10.23462]
[1780069540637,29.4,73654.05,0.0,0.87494,0.00014,10.27865]
[1780069542649,29.36,73655.78,0.0,0.87549,0.00014,10.24767]
[1780069546719,29.28,73665.96,0.0,0.87753,0.00014,10.1308]
[1780069548077,29.28,73729.82,0.0,0.88618,0.00013,9.62761]
[1780069548708,29.28,73729.82,0.0,0.88619,0.00013,9.62745]
[1780069550730,29.28,73721.81,0.0,0.88513,0.00013,9.68983]
[1780069551741,29.28,73719.95,0.0,0.88488,0.00013,9.7045]
[1780069556772,29.28,73722.4,0.0,0.88521,0.00013,9.68486]
[1780069558149,29.28,73727.45,0.0,0.88588,0.00013,9.64531]
[1780069563839,29.28,73743.83,0.0,0.88803,0.00013,9.51737]
[1780069564837,29.28,73744.75,0.0,0.88815,0.00013,9.51023]
[1780069568229,29.28,73736.36,0.0,0.88704,0.00013,9.57682]
[1780069569871,29.28,73731.49,0.0,0.8864,0.00013,9.61472]
[1780069570877,29.28,73723.99,0.0,0.88541,0.00013,9.67359]
[1780069571887,29.28,73720.95,0.0,0.885,0.00013,9.69755]
[1780069574910,29.28,73727.38,0.0,0.88585,0.00013,9.64732]
[1780069575918,29.28,73727.65,0.0,0.88589,0.00013,9.64504]
[1780069580953,29.28,73720.99,0.0,0.885,0.00013,9.69775]
[1780069581967,29.28,73727.31,0.0,0.88583,0.00013,9.64848]
[1780069582973,29.28,73727.19,0.0,0.88581,0.00013,9.64964]
[1780069583980,29.28,73714.68,0.0,0.88415,0.00013,9.74778]
[1780069584987,29.28,73715.47,0.0,0.88425,0.00013,9.74167]
[1780069588372,29.28,73723.9,0.0,0.88537,0.00013,9.67562]
[1780069593054,29.28,73701.82,0.0,0.88248,0.00013,9.8432]
[1780069594070,29.28,73685.46,0.0,0.88026,0.00014,9.97196]
[1780069596078,29.28,73683.19,0.0,0.87996,0.00014,9.98968]
[1780069599099,29.28,73678.49,0.0,0.87931,0.00014,10.02673]
[1780069602120,29.28,73673.01,0.0,0.87856,0.00014,10.06973]
[1780069603129,29.28,73673.09,0.0,0.87857,0.00014,10.06903]
[1780069607158,29.27,73680.9,0.0,0.87967,0.00014,10.00582]
[1780069609174,29.27,73691.08,0.0,0.88107,0.00014,9.92496]
[1780069612192,29.27,73696.26,0.0,0.88179,0.00014,9.88363]
[1780069614210,29.27,73687.94,0.0,0.88066,0.00014,9.9489]
[1780069615213,29.27,73688.49,0.0,0.88074,0.00014,9.94434]
[1780069620249,29.27,73696.6,0.0,0.88186,0.00014,9.87931]
[1780069622263,29.27,73687.56,0.0,0.88064,0.00014,9.95021]
[1780069624279,29.27,73681.46,0.0,0.87981,0.00014,9.99811]
[1780069625286,29.27,73675.57,0.0,0.879,0.00014,10.04439]
[1780069627299,29.27,73686.44,0.0,0.8805,0.00014,9.95793]
[1780069628308,29.27,73688.86,0.0,0.88084,0.00014,9.93864]
[1780069631336,29.26,73691.56,0.0,0.88121,0.00014,9.91694]
[1780069632341,29.26,73683.07,0.0,0.88006,0.00014,9.98378]
[1780069633357,29.26,73674.84,0.0,0.87893,0.00014,10.0486]
[1780069634361,29.26,73666.58,0.0,0.87779,0.00014,10.11359]
[1780069638397,29.26,73645.42,0.0,0.87486,0.00014,10.28029]
[1780069639401,29.26,73644.15,0.0,0.87468,0.00014,10.29007]
[1780069640407,29.26,73650.49,0.0,0.87559,0.00014,10.23899]
[1780069641412,29.26,73648.7,0.0,0.87534,0.00014,10.25294]
[1780069642422,29.26,73642.97,0.0,0.87454,0.00014,10.29823]
[1780069643426,29.26,73640.3,0.0,0.87417,0.00014,10.31912]
[1780069647453,29.25,73636.09,0.0,0.87361,0.00014,10.35007]
[1780069652490,29.24,73636.73,0.0,0.87382,0.00014,10.3364]
[1780069654503,29.24,73630.69,0.0,0.87298,0.00014,10.38306]
[1780069657525,29.23,73638.68,0.0,0.87416,0.00014,10.31696]
[1780069658533,29.23,73641.79,0.0,0.87461,0.00014,10.29148]
[1780069660559,29.23,73651.13,0.0,0.87595,0.00014,10.21585]
[1780069661561,29.23,73658.8,0.0,0.87704,0.00014,10.15432]
[1780069662566,29.23,73664.67,0.0,0.87786,0.00014,10.10724]
[1780069663577,29.23,73659.47,0.0,0.87715,0.00014,10.14809]
[1780069665589,29.22,73665.16,0.0,0.87795,0.00014,10.10199]
[1780069666595,29.22,73664.91,0.0,0.87793,0.00014,10.10357]
[1780069670626,29.22,73655.64,0.0,0.87666,0.00014,10.17548]
[1780069671631,29.22,73657.09,0.0,0.87688,0.00014,10.16344]
[1780069676666,29.21,73657.11,0.0,0.87692,0.00014,10.16081]
[1780069681702,29.21,73659.49,0.0,0.8773,0.00014,10.13942]
[1780069683716,29.2,73672.09,0.0,0.87907,0.00014,10.03816]
[1780069684729,29.2,73691.46,0.0,0.88172,0.00014,9.88498]
[1780069685734,29.2,73691.46,0.0,0.88172,0.00014,9.88456]
[1780069689113,29.2,73700.8,0.0,0.88299,0.00013,9.81059]
[1780069691782,29.2,73705.96,0.0,0.88369,0.00013,9.76992]
[1780069692790,29.2,73713.69,0.0,0.88472,0.00013,9.70919]
[1780069693796,29.2,73704.86,0.0,0.88354,0.00013,9.77869]
[1780069694802,29.2,73699.09,0.0,0.88276,0.00013,9.82413]
[1780069696827,29.2,73676.83,0.0,0.87973,0.00014,9.9998]
[1780069699181,29.2,73673.1,0.0,0.87923,0.00014,10.02891]
[1780069701858,29.2,73678.72,0.0,0.88002,0.00014,9.98347]
[1780069705892,29.2,73683.12,0.0,0.88063,0.00014,9.94772]
[1780069709252,29.2,73694.53,0.0,0.8822,0.00014,9.85701]
[1780069711934,29.2,73711.29,0.0,0.8845,0.00013,9.72014]
[1780069712938,29.2,73720.89,0.0,0.88578,0.00013,9.64494]
[1780069713946,29.2,73719.3,0.0,0.88557,0.00013,9.65725]
[1780069719329,29.19,73722.41,0.0,0.88599,0.00013,9.63226]
[1780069721999,29.19,73730.22,0.0,0.88702,0.00013,9.57091]
[1780069727039,29.2,73728.28,0.0,0.88675,0.00013,9.58724]
[1780069732072,29.2,73723.19,0.0,0.88605,0.00013,9.62847]
[1780069736107,29.2,73728.82,0.0,0.88678,0.00013,9.58528]
[1780069741142,29.2,73727.15,0.0,0.88654,0.00013,9.59962]
[1780069746178,29.21,73730.72,0.0,0.88699,0.00013,9.57328]
[1780069751209,29.21,73726.18,0.0,0.88637,0.00013,9.60991]
[1780069754246,29.21,73731.2,0.0,0.88701,0.00013,9.57177]
[1780069757265,29.21,73741.62,0.0,0.88836,0.00013,9.49159]
[1780069762293,29.22,73741.44,0.0,0.8883,0.00013,9.49527]
[1780069767329,29.22,73743.92,0.0,0.88858,0.00013,9.4783]
[1780069772364,29.23,73745.37,0.0,0.88877,0.00013,9.46466]
[1780069777399,29.24,73743.65,0.0,0.88851,0.00013,9.48059]
[1780069781427,29.24,73737.98,0.0,0.88774,0.00013,9.52668]
[1780069782434,29.24,73728.65,0.0,0.88651,0.00013,9.59983]
[1780069787469,29.24,73735.72,0.0,0.88741,0.00013,9.54633]
[1780069788476,29.24,73740.84,0.0,0.88807,0.00013,9.50687]
[1780069789483,29.25,73749.89,0.0,0.88924,0.00013,9.43701]
[1780069794517,29.25,73752.68,0.0,0.88955,0.00013,9.41829]
[1780069795527,29.25,73758.21,0.0,0.89025,0.00013,9.37604]
[1780069800560,29.26,73760.34,0.0,0.89047,0.00013,9.36304]
[1780069805596,29.27,73756.24,0.0,0.88988,0.00013,9.39824]
[1780069810630,29.27,73755.84,0.0,0.88978,0.00013,9.40462]
[1780069815666,29.28,73759.44,0.0,0.8902,0.00013,9.37931]
[1780069816673,29.28,73765.68,0.0,0.89099,0.00013,9.33169]
[1780069817708,29.28,73771.12,0.0,0.89166,0.00013,9.29119]
[1780069820755,29.29,73765.67,0.0,0.89094,0.00013,9.33492]
[1780069821729,29.29,73758.6,0.0,0.89001,0.00013,9.39097]
[1780069824742,29.29,73750.86,0.0,0.88899,0.00013,9.45217]
[1780069825751,29.29,73739.18,0.0,0.88746,0.00013,9.54351]
[1780069826757,29.3,73729.28,0.0,0.88616,0.00013,9.62109]
[1780069827765,29.3,73725.87,0.0,0.8857,0.00013,9.64801]
[1780069828770,29.3,73722.19,0.0,0.88521,0.00013,9.67723]
[1780069829778,29.3,73715.19,0.0,0.88428,0.00013,9.732]
[1780069830790,29.3,73712.43,0.0,0.88391,0.00013,9.75375]
[1780069831793,29.3,73705.93,0.0,0.88308,0.00013,9.80028]
[1780069832800,29.3,73703.61,0.0,0.88276,0.00013,9.81885]
[1780069833830,29.3,73694.24,0.0,0.88149,0.00014,9.89284]
[1780069834828,29.3,73694.42,0.0,0.88149,0.00014,9.89265]
[1780069839863,29.31,73696.76,0.0,0.88177,0.00014,9.8767]
[1780069840192,29.31,73705.32,0.0,0.88292,0.00013,9.80947]
[1780069841884,29.31,73707.24,0.0,0.88316,0.00013,9.7957]
[1780069843891,29.31,73713.87,0.0,0.88402,0.00013,9.74522]
[1780069845905,29.32,73721.01,0.0,0.88495,0.00013,9.69059]
[1780069850261,29.32,73711.05,0.0,0.88359,0.00013,9.77044]
[1780069851948,29.32,73708.82,0.0,0.88327,0.00013,9.78909]
[1780069856983,29.33,73706.47,0.0,0.8829,0.00013,9.81097]
[1780069862056,29.34,73710.32,0.0,0.88336,0.00013,9.78385]
[1780069867069,29.34,73715.56,0.0,0.88406,0.00013,9.74298]
[1780069869077,29.34,73709.32,0.0,0.88322,0.00013,9.79229]
[1780069870408,29.34,73692.04,0.0,0.88088,0.00014,9.92829]
[1780069872096,29.34,73690.78,0.0,0.8807,0.00014,9.9387]
[1780069875137,29.34,73696.36,0.0,0.88145,0.00014,9.89532]
[1780069876129,29.34,73702.78,0.0,0.88231,0.00013,9.84512]
[1780069877135,29.34,73709.17,0.0,0.88317,0.00013,9.7953]
[1780069878141,29.34,73710.67,0.0,0.88336,0.00013,9.7839]
[1780069882176,29.35,73703.96,0.0,0.88244,0.00013,9.83783]
[1780069883177,29.35,73697.21,0.0,0.88152,0.00014,9.89109]
[1780069884186,29.35,73695.28,0.0,0.88126,0.00014,9.90646]
[1780069889226,29.35,73696.84,0.0,0.88146,0.00014,9.89505]
[1780069894278,29.35,73696.68,0.0,0.88146,0.00014,9.89259]
[1780069899298,29.35,73697.15,0.0,0.88151,0.00014,9.8898]
[1780069902317,29.35,73690.42,0.0,0.88059,0.00014,9.94315]
[1780069907352,29.35,73687.95,0.0,0.88025,0.00014,9.96295]
[1780069912412,29.36,73690.77,0.0,0.88062,0.00014,9.94115]
[1780069913405,29.36,73677.95,0.0,0.87887,0.00014,10.04219]
[1780069914404,29.36,73668.33,0.0,0.87754,0.00014,10.11833]
[1780069916419,29.36,73660.03,0.0,0.87639,0.00014,10.18357]
[1780069921454,29.35,73660.4,0.0,0.87646,0.00014,10.17953]
[1780069924473,29.35,73655.29,0.0,0.87576,0.00014,10.21927]
[1780069925837,29.35,73647.77,0.0,0.87471,0.00014,10.27821]
[1780069928502,29.35,73661.89,0.0,0.8767,0.00014,10.16561]
[1780069930519,29.35,73666.23,0.0,0.87731,0.00014,10.13089]
[1780069935908,29.35,73683.48,0.0,0.87971,0.00014,9.99362]
[1780069937577,29.35,73689.05,0.0,0.88047,0.00014,9.94976]
[1780069938579,29.34,73688.9,0.0,0.88046,0.00014,9.95068]
[1780069939586,29.34,73681.82,0.0,0.87949,0.00014,10.00632]
[1780069940592,29.34,73678.84,0.0,0.87908,0.00014,10.02984]
[1780069945978,29.34,73671.11,0.0,0.87803,0.00014,10.09022]
[1780069946637,29.34,73671.11,0.0,0.87803,0.00014,10.09014]
[1780069949655,29.34,73662.43,0.0,0.87683,0.00014,10.15854]
[1780069951670,29.34,73661.55,0.0,0.87676,0.00014,10.16026]
[1780069956704,29.34,73662.72,0.0,0.87694,0.00014,10.14999]
[1780069958719,29.34,73653.79,0.0,0.87569,0.00014,10.22051]
[1780069959736,29.34,73652.72,0.0,0.87555,0.00014,10.22873]
[1780069963768,29.34,73664.95,0.0,0.87728,0.00014,10.13049]
[1780069964762,29.33,73667.99,0.0,0.87772,0.00014,10.10556]
[1780069969797,29.33,73667.48,0.0,0.87767,0.00014,10.10806]
[1780069974833,29.32,73665.97,0.0,0.87751,0.00014,10.11746]
[1780069975839,29.32,73653.41,0.0,0.87576,0.00014,10.21667]
[1780069976848,29.32,73643.65,0.0,0.87439,0.00014,10.29376]
[1780069981882,29.32,73637.89,0.0,0.8736,0.00014,10.33818]
[1780069982890,29.32,73622.68,0.0,0.87143,0.00014,10.45886]
[1780069983896,29.32,73621.76,0.0,0.87131,0.00014,10.46562]
[1780069988931,29.31,73620.58,0.0,0.8712,0.00014,10.47198]
[1780069991951,29.3,73625.43,0.0,0.87195,0.00014,10.43041]
[1780069996987,29.3,73615.86,0.0,0.87064,0.00014,10.50271]
[1780069997995,29.29,73609.16,0.0,0.86968,0.00015,10.55553]
[1780070003031,29.29,73620.62,0.0,0.8714,0.00014,10.46079]
[1780070004041,29.28,73622.06,0.0,0.87163,0.00014,10.44754]
[1780070007070,29.28,73643.17,0.0,0.87468,0.00014,10.27701]
[1780070010091,29.27,73633.64,0.0,0.87336,0.00014,10.35147]
[1780070012106,29.27,73628.24,0.0,0.87266,0.00014,10.38807]
[1780070017140,29.26,73628.81,0.0,0.87282,0.00014,10.37887]
[1780070022516,29.25,73629.78,0.0,0.87303,0.00014,10.36733]
[1780070026206,29.25,73623.54,0.0,0.87219,0.00014,10.41405]
[1780070031242,29.24,73628.32,0.0,0.87294,0.00014,10.37212]
[1780070036278,29.23,73623.37,0.0,0.8723,0.00014,10.40784]
[1780070041314,29.22,73619.45,0.0,0.87181,0.00014,10.43517]
[1780070044336,29.22,73626.21,0.0,0.87282,0.00014,10.37885]
[1780070047355,29.21,73633.2,0.0,0.87385,0.00014,10.32091]
[1780070048362,29.21,73648.26,0.0,0.87599,0.00014,10.2004]
[1780070050377,29.21,73654.23,0.0,0.87685,0.00014,10.152]
[1780070051384,29.21,73659.77,0.0,0.87763,0.00014,10.10759]
[1780070056418,29.2,73663.86,0.0,0.87822,0.00014,10.07372]
[1780070061459,29.2,73662.0,0.0,0.878,0.00014,10.08631]
[1780070066501,29.2,73664.99,0.0,0.87845,0.00014,10.06084]
[1780070070528,29.19,73670.29,0.0,0.8792,0.00014,10.01762]
[1780070072877,29.19,73680.2,0.0,0.88062,0.00014,9.93369]
[1780070075565,29.19,73686.22,0.0,0.88145,0.00014,9.88589]
[1780070080610,29.19,73679.22,0.0,0.8805,0.00014,9.94073]
[1780070082953,29.19,73673.75,0.0,0.87975,0.00014,9.98368]
[1780070088665,29.19,73672.24,0.0,0.87957,0.00014,9.99439]
[1780070093698,29.18,73673.29,0.0,0.87973,0.00014,9.98511]
[1780070095712,29.18,73668.24,0.0,0.87904,0.00014,10.02474]
[1780070100750,29.18,73660.95,0.0,0.87805,0.00014,10.08137]
[1780070105784,29.18,73656.35,0.0,0.87743,0.00014,10.11637]
[1780070106789,29.18,73655.29,0.0,0.87729,0.00014,10.12442]
[1780070111825,29.17,73650.19,0.0,0.87661,0.00014,10.16301]
[1780070113178,29.17,73643.16,0.0,0.87564,0.00014,10.21806]
[1780070118874,29.16,73646.45,0.0,0.87615,0.00014,10.18914]
[1780070123911,29.16,73646.6,0.0,0.87621,0.00014,10.18548]
[1780070128943,29.15,73645.62,0.0,0.87612,0.00014,10.1909]
[1780070133980,29.15,73648.09,0.0,0.87655,0.00014,10.16393]
[1780070139016,29.14,73647.06,0.0,0.87645,0.00014,10.16984]
[1780070141035,29.14,73641.56,0.0,0.87569,0.00014,10.21273]
[1780070146072,29.14,73642.02,0.0,0.8758,0.00014,10.20629]
[1780070147078,29.13,73646.66,0.0,0.87647,0.00014,10.16828]
[1780070152120,29.13,73645.18,0.0,0.87631,0.00014,10.17766]
[1780070154128,29.13,73654.94,0.0,0.87769,0.00014,10.09906]
[1780070155134,29.13,73665.52,0.0,0.87917,0.00014,10.01466]
[1780070160173,29.12,73664.24,0.0,0.87901,0.00014,10.0235]
[1780070165206,29.12,73664.91,0.0,0.87913,0.00014,10.01693]
[1780070167227,29.12,73671.03,0.0,0.87998,0.00014,9.96792]
[1780070168227,29.12,73685.78,0.0,0.882,0.00014,9.85103]
[1780070170241,29.12,73695.57,0.0,0.88333,0.00014,9.77346]
[1780070172257,29.12,73703.53,0.0,0.88441,0.00013,9.71067]
[1780070173266,29.12,73712.85,0.0,0.88565,0.00013,9.63728]
[1780070176288,29.12,73724.33,0.0,0.88718,0.00013,9.54682]
[1780070180315,29.12,73733.46,0.0,0.88839,0.00013,9.47465]
[1780070185349,29.12,73731.66,0.0,0.88816,0.00013,9.48864]
[1780070190384,29.11,73734.86,0.0,0.8886,0.00013,9.46241]
[1780070195421,29.11,73735.11,0.0,0.88869,0.00013,9.45449]
[1780070200457,29.11,73736.83,0.0,0.88894,0.00013,9.43996]
[1780070205491,29.11,73738.69,0.0,0.88919,0.00013,9.42445]
[1780070210525,29.1,73737.24,0.0,0.88902,0.00013,9.43471]
[1780070215560,29.1,73735.08,0.0,0.88876,0.00013,9.45043]
[1780070218582,29.1,73740.99,0.0,0.88954,0.00013,9.40367]
[1780070223985,29.1,73745.67,0.0,0.89016,0.00013,9.36627]
[1780070225632,29.1,73756.15,0.0,0.89151,0.00013,9.28456]
[1780070228656,29.1,73748.85,0.0,0.89057,0.00013,9.34152]
[1780070231675,29.1,73738.39,0.0,0.88921,0.00013,9.42337]
[1780070236709,29.1,73738.25,0.0,0.88918,0.00013,9.42523]
[1780070238724,29.1,73729.95,0.0,0.88809,0.00013,9.49055]
[1780070242763,29.1,73713.84,0.0,0.88594,0.00013,9.61809]
[1780070244130,29.11,73699.11,0.0,0.88397,0.00013,9.73422]
[1780070247794,29.11,73697.27,0.0,0.88371,0.00013,9.7491]
[1780070250814,29.11,73691.3,0.0,0.8829,0.00014,9.79645]
[1780070254200,29.1,73698.6,0.0,0.88395,0.00013,9.7329]
[1780070259885,29.1,73697.99,0.0,0.88389,0.00013,9.73637]
[1780070264270,29.1,73687.37,0.0,0.88246,0.00014,9.82008]
[1780070266938,29.1,73695.72,0.0,0.8836,0.00014,9.75374]
[1780070268944,29.1,73698.18,0.0,0.88394,0.00013,9.73378]
[1780070274342,29.1,73698.96,0.0,0.88405,0.00013,9.72728]
[1780070280062,29.1,73697.74,0.0,0.88387,0.00013,9.73764]
[1780070282061,29.1,73703.97,0.0,0.88472,0.00013,9.68805]
[1780070284074,29.1,73715.18,0.0,0.88622,0.00013,9.59954]
[1780070285081,29.1,73723.21,0.0,0.88728,0.00013,9.53647]
[1780070286089,29.1,73724.85,0.0,0.8875,0.00013,9.52366]
[1780070291123,29.1,73723.42,0.0,0.8873,0.00013,9.53531]
[1780070296162,29.1,73724.05,0.0,0.88738,0.00013,9.53054]
[1780070298174,29.1,73718.86,0.0,0.88669,0.00013,9.5717]
[1780070300188,29.1,73711.78,0.0,0.88574,0.00013,9.62807]
[1780070301193,29.1,73708.86,0.0,0.88534,0.00013,9.65133]
[1780070306229,29.11,73707.97,0.0,0.8852,0.00013,9.65986]
[1780070309251,29.11,73700.66,0.0,0.88421,0.00013,9.71809]
[1780070314286,29.11,73699.09,0.0,0.88403,0.00013,9.72623]
[1780070319321,29.11,73702.46,0.0,0.88447,0.00013,9.70068]
[1780070324358,29.11,73703.52,0.0,0.8846,0.00013,9.6933]
[1780070329397,29.11,73701.08,0.0,0.88425,0.00013,9.71345]
[1780070334430,29.12,73696.6,0.0,0.88364,0.00013,9.74956]
[1780070339464,29.12,73698.83,0.0,0.88393,0.00013,9.73252]
[1780070344499,29.12,73707.5,0.0,0.88508,0.00013,9.66495]
[1780070345506,29.12,73707.5,0.0,0.88508,0.00013,9.66481]
[1780070349534,29.12,73697.07,0.0,0.88368,0.00013,9.74677]
[1780070354937,29.12,73693.79,0.0,0.88324,0.00014,9.77296]
[1780070359607,29.12,73687.41,0.0,0.88236,0.00014,9.82371]
[1780070362625,29.12,73681.71,0.0,0.88159,0.00014,9.86872]
[1780070367661,29.12,73681.75,0.0,0.8816,0.00014,9.86808]
[1780070372697,29.12,73685.21,0.0,0.88212,0.00014,9.83573]
[1780070375078,29.12,73692.09,0.0,0.88305,0.00014,9.78143]
[1780070376725,29.12,73696.41,0.0,0.88365,0.00013,9.74675]
[1780070381759,29.12,73700.35,0.0,0.88417,0.00013,9.71639]
[1780070386795,29.12,73699.15,0.0,0.88399,0.00013,9.72655]
[1780070391829,29.12,73701.54,0.0,0.88431,0.00013,9.70833]
[1780070396865,29.12,73701.09,0.0,0.88426,0.00013,9.71119]
[1780070401912,29.12,73709.05,0.0,0.88531,0.00013,9.64913]
[1780070402912,29.12,73723.16,0.0,0.88719,0.00013,9.53826]
[1780070407947,29.12,73721.67,0.0,0.88698,0.00013,9.55038]
[1780070408954,29.12,73709.49,0.0,0.88536,0.00013,9.64627]
[1780070409963,29.12,73703.22,0.0,0.88452,0.00013,9.69582]
[1780070413991,29.12,73696.96,0.0,0.88367,0.00013,9.7457]
[1780070419026,29.13,73695.07,0.0,0.8834,0.00014,9.76136]
[1780070424061,29.13,73692.49,0.0,0.88304,0.00014,9.78245]
[1780070428090,29.13,73675.61,0.0,0.88073,0.00014,9.91638]
[1780070429096,29.13,73671.7,0.0,0.8802,0.00014,9.94709]
[1780070433129,29.13,73666.16,0.0,0.8795,0.00014,9.98514]
[1780070438167,29.12,73666.79,0.0,0.87959,0.00014,9.97969]
[1780070439216,29.12,73686.19,0.0,0.88225,0.00014,9.82598]
[1780070441204,29.12,73701.31,0.0,0.88431,0.00013,9.70612]
[1780070442207,29.12,73697.18,0.0,0.88376,0.00013,9.73805]
[1780070443228,29.12,73690.64,0.0,0.88288,0.00014,9.78967]
[1780070445239,29.12,73680.08,0.0,0.88145,0.00014,9.87283]
[1780070446255,29.12,73675.88,0.0,0.88087,0.00014,9.90582]
[1780070450273,29.12,73677.2,0.0,0.88108,0.00014,9.89402]
[1780070452286,29.12,73676.58,0.0,0.881,0.00014,9.89835]
[1780070457321,29.11,73678.6,0.0,0.8813,0.00014,9.8809]
[1780070462359,29.11,73674.79,0.0,0.8808,0.00014,9.91031]
[1780070463366,29.11,73671.62,0.0,0.88036,0.00014,9.93526]
[1780070464374,29.11,73671.51,0.0,0.88035,0.00014,9.93614]
[1780070466392,29.11,73681.38,0.0,0.8817,0.00014,9.85804]
[1780070469408,29.11,73704.71,0.0,0.88487,0.00013,9.67317]
[1780070471427,29.11,73709.23,0.0,0.88547,0.00013,9.63748]
[1780070473437,29.11,73715.17,0.0,0.88627,0.00013,9.59058]
[1780070476458,29.11,73725.07,0.0,0.88758,0.00013,9.51255]
[1780070477464,29.11,73728.97,0.0,0.8881,0.00013,9.48186]
[1780070479479,29.11,73737.24,0.0,0.88919,0.00013,9.417]
[1780070481495,29.11,73741.23,0.0,0.8897,0.00013,9.38582]
[1780070486528,29.11,73741.65,0.0,0.88976,0.00013,9.3826]
[1780070488543,29.11,73735.16,0.0,0.88891,0.00013,9.43328]
[1780070490561,29.11,73729.79,0.0,0.88821,0.00013,9.47545]
[1780070493584,29.11,73724.12,0.0,0.8875,0.00013,9.51538]
[1780070494585,29.11,73722.32,0.0,0.88726,0.00013,9.52985]
[1780070499619,29.11,73717.82,0.0,0.88666,0.00013,9.56526]
[1780070504657,29.11,73718.43,0.0,0.88675,0.00013,9.56013]
[1780070507674,29.11,73724.71,0.0,0.88759,0.00013,9.5102]
[1780070512732,29.11,73723.12,0.0,0.88739,0.00013,9.52182]
[1780070517752,29.1,73720.97,0.0,0.88713,0.00013,9.53773]
[1780070519761,29.1,73709.71,0.0,0.88563,0.00013,9.6261]
[1780070520769,29.1,73707.42,0.0,0.88533,0.00013,9.64381]
[1780070525804,29.1,73708.48,0.0,0.8855,0.00013,9.63384]
[1780070528825,29.1,73715.3,0.0,0.88642,0.00013,9.57929]
[1780070530840,29.1,73721.04,0.0,0.88719,0.00013,9.53377]
[1780070534867,29.1,73726.24,0.0,0.88789,0.00013,9.49235]
[1780070536880,29.1,73738.27,0.0,0.88947,0.00013,9.39802]
[1780070537888,29.1,73738.27,0.0,0.88947,0.00013,9.398]
[1780070539904,29.1,73744.75,0.0,0.89031,0.00013,9.34746]
[1780070544941,29.1,73741.76,0.0,0.88992,0.00013,9.37109]
[1780070549973,29.1,73740.86,0.0,0.88979,0.00013,9.37836]
[1780070555014,29.1,73741.36,0.0,0.8899,0.00013,9.36983]
[1780070557451,29.1,73732.28,0.0,0.88872,0.00013,9.44076]
[1780070562062,29.1,73726.77,0.0,0.888,0.00013,9.48365]
[1780070564076,29.1,73726.68,0.0,0.88799,0.00013,9.48416]
[1780070569110,29.09,73718.2,0.0,0.88688,0.00013,9.54994]
[1780070573138,29.09,73714.98,0.0,0.88647,0.00013,9.57429]
[1780070575153,29.09,73709.95,0.0,0.88581,0.00013,9.61324]
[1780070580192,29.09,73699.36,0.0,0.88442,0.00013,9.69494]
[1780070581197,29.09,73699.29,0.0,0.88442,0.00013,9.69506]
[1780070586233,29.08,73700.79,0.0,0.88466,0.00013,9.68117]
[1780070587677,29.08,73686.09,0.0,0.88269,0.00014,9.79639]
[1780070590265,29.08,73684.79,0.0,0.88253,0.00014,9.80555]
[1780070592274,29.08,73675.94,0.0,0.88134,0.00014,9.87455]
[1780070593281,29.07,73672.64,0.0,0.88089,0.00014,9.90007]
[1780070598315,29.07,73672.62,0.0,0.88095,0.00014,9.89677]
[1780070602345,29.06,73677.79,0.0,0.88171,0.00014,9.85295]
[1780070607379,29.05,73678.6,0.0,0.88187,0.00014,9.84325]
[1780070609394,29.05,73685.65,0.0,0.88286,0.00014,9.78614]
[1780070611406,29.05,73690.25,0.0,0.88355,0.00014,9.74377]
[1780070612415,29.05,73697.97,0.0,0.8846,0.00013,9.68226]
[1780070613427,29.05,73700.55,0.0,0.88496,0.00013,9.6611]
[1780070618457,29.04,73701.9,0.0,0.88517,0.00013,9.64866]
[1780070623493,29.04,73701.71,0.0,0.88517,0.00013,9.64875]
[1780070624499,29.04,73708.05,0.0,0.88603,0.00013,9.59815]
[1780070628526,29.04,73716.39,0.0,0.88715,0.00013,9.53166]
[1780070633560,29.03,73715.85,0.0,0.88709,0.00013,9.53519]
[1780070635588,29.03,73708.93,0.0,0.88618,0.00013,9.58921]
[1780070638608,29.03,73702.95,0.0,0.88539,0.00013,9.63551]
[1780070639620,29.03,73712.96,0.0,0.88673,0.00013,9.55634]
[1780070641627,29.03,73719.5,0.0,0.88761,0.00013,9.50447]
[1780070643642,29.03,73721.02,0.0,0.88781,0.00013,9.49227]
[1780070648677,29.03,73723.0,0.0,0.88808,0.00013,9.47608]
[1780070653713,29.03,73719.71,0.0,0.88766,0.00013,9.50116]
[1780070654719,29.03,73713.41,0.0,0.88683,0.00013,9.5505]
[1780070655728,29.03,73715.12,0.0,0.88706,0.00013,9.53678]
[1780070660761,29.02,73715.92,0.0,0.88719,0.00013,9.52921]
[1780070665799,29.02,73717.44,0.0,0.88741,0.00013,9.51603]
[1780070670846,29.02,73720.65,0.0,0.88786,0.00013,9.48963]
[1780070672850,29.02,73728.68,0.0,0.88897,0.00013,9.42132]
[1780070673856,29.02,73733.75,0.0,0.88963,0.00013,9.38148]
[1780070674864,29.02,73739.84,0.0,0.89043,0.00013,9.33378]
[1780070676881,29.02,73743.12,0.0,0.89085,0.00013,9.30816]
[1780070681913,29.02,73750.92,0.0,0.89185,0.00013,9.24761]
[1780070682921,29.02,73755.96,0.0,0.8925,0.00013,9.20849]
[1780070685368,29.02,73757.11,0.0,0.89264,0.00013,9.19991]
[1780070690976,29.02,73755.11,0.0,0.89236,0.00013,9.21666]
[1780070696018,29.02,73758.29,0.0,0.89276,0.00013,9.19282]
[1780070698036,29.02,73751.96,0.0,0.89194,0.00013,9.24246]
[1780070703070,29.03,73751.81,0.0,0.89191,0.00013,9.24438]
[1780070708106,29.03,73745.68,0.0,0.89111,0.00013,9.29291]
[1780070710124,29.03,73745.06,0.0,0.89102,0.00013,9.29787]
[1780070714148,29.03,73731.33,0.0,0.88923,0.00013,9.40544]
[1780070715579,29.03,73718.81,0.0,0.88759,0.00013,9.50355]
[1780070716162,29.03,73718.81,0.0,0.88759,0.00013,9.50337]
[1780070721200,29.02,73718.5,0.0,0.88757,0.00013,9.50465]
[1780070726231,29.02,73716.51,0.0,0.88733,0.00013,9.51913]
[1780070731692,29.02,73732.16,0.0,0.88945,0.00013,9.39021]
[1780070734294,29.02,73734.91,0.0,0.88981,0.00013,9.36856]
[1780070738322,29.02,73729.64,0.0,0.88913,0.00013,9.40947]
[1780070743356,29.02,73730.6,0.0,0.88927,0.00013,9.40127]
[1780070744366,29.02,73738.43,0.0,0.89029,0.00013,9.3399]
[1780070745791,29.02,73745.76,0.0,0.89124,0.00013,9.28266]
[1780070748393,29.02,73746.32,0.0,0.89131,0.00013,9.27845]
[1780070750406,29.02,73729.77,0.0,0.88916,0.00013,9.40791]
[1780070751417,29.02,73729.06,0.0,0.88907,0.00013,9.41333]
[1780070756450,29.02,73732.57,0.0,0.88954,0.00013,9.38508]
[1780070758464,29.01,73726.53,0.0,0.88875,0.00013,9.43218]
[1780070760478,29.01,73725.25,0.0,0.88859,0.00013,9.44186]
[1780070763506,29.01,73717.82,0.0,0.88762,0.00013,9.49961]
[1780070764513,29.01,73717.53,0.0,0.88759,0.00013,9.50161]
[1780070765964,29.01,73723.57,0.0,0.88839,0.00013,9.45361]
[1780070767533,29.01,73730.93,0.0,0.88936,0.00013,9.39569]
[1780070768540,29.01,73730.69,0.0,0.88933,0.00013,9.39744]
[1780070770553,29.01,73724.96,0.0,0.88858,0.00013,9.4421]
[1780070771560,29.01,73725.06,0.0,0.8886,0.00013,9.4411]
[1780070774584,29.01,73731.42,0.0,0.88944,0.00013,9.39065]
[1780070778610,29.01,73739.63,0.0,0.89052,0.00013,9.32583]
[1780070779616,29.01,73742.52,0.0,0.8909,0.00013,9.30312]
[1780070784651,29.01,73740.35,0.0,0.89062,0.00013,9.31979]
[1780070787673,29.01,73734.0,0.0,0.8898,0.00013,9.36929]
[1780070788680,29.01,73731.74,0.0,0.88951,0.00013,9.38666]
[1780070793714,29.0,73731.75,0.0,0.88957,0.00013,9.3808]
[1780070797742,29.0,73737.97,0.0,0.8904,0.00013,9.33143]
[1780070802780,29.0,73732.65,0.0,0.88972,0.00013,9.37223]
[1780070807815,29.0,73737.52,0.0,0.89037,0.00013,9.3333]
[1780070812850,29.0,73735.4,0.0,0.8901,0.00013,9.34912]
[1780070817884,28.99,73735.4,0.0,0.89012,0.00013,9.34823]
[1780070820906,28.99,73742.89,0.0,0.8911,0.00013,9.28921]
[1780070821913,28.99,73749.0,0.0,0.89189,0.00013,9.24145]
[1780070822920,28.99,73750.65,0.0,0.8921,0.00013,9.22857]
[1780070827956,28.99,73751.6,0.0,0.89222,0.00013,9.2212]
[1780070832990,28.99,73759.81,0.0,0.89327,0.00013,9.15764]
[1780070833998,28.99,73765.17,0.0,0.89395,0.00013,9.11617]
[1780070835011,29.0,73759.01,0.0,0.89316,0.00013,9.16422]
[1780070837031,29.0,73756.14,0.0,0.89279,0.00013,9.1868]
[1780070838050,29.0,73763.49,0.0,0.89372,0.00013,9.12981]
[1780070841085,29.0,73757.85,0.0,0.89299,0.00013,9.17422]
[1780070843094,29.0,73758.67,0.0,0.89309,0.00013,9.16814]
[1780070848135,29.0,73757.13,0.0,0.89288,0.00013,9.18093]
[1780070849138,29.0,73749.83,0.0,0.89195,0.00013,9.23792]
[1780070850144,29.0,73747.43,0.0,0.89164,0.00013,9.25671]
[1780070855179,29.0,73739.25,0.0,0.89062,0.00013,9.316]
[1780070856187,29.0,73737.05,0.0,0.89033,0.00013,9.33316]
[1780070861222,29.0,73739.07,0.0,0.8906,0.00013,9.31705]
[1780070862644,29.0,73731.29,0.0,0.88959,0.00013,9.37779]
[1780070864244,29.0,73729.88,0.0,0.88941,0.00013,9.38853]
[1780070866256,29.0,73713.29,0.0,0.88723,0.00013,9.51864]
[1780070871292,29.0,73709.1,0.0,0.88667,0.00013,9.55152]
[1780070876330,29.0,73707.96,0.0,0.88652,0.00013,9.56044]
[1780070881361,29.0,73704.51,0.0,0.88608,0.00013,9.58637]
[1780070884388,28.99,73719.17,0.0,0.88806,0.00013,9.46947]
[1780070885392,28.99,73731.43,0.0,0.88967,0.00013,9.37315]
[1780070889422,28.99,73739.62,0.0,0.89074,0.00013,9.30876]
[1780070891492,28.99,73744.01,0.0,0.89131,0.00013,9.27445]
[1780070892859,28.99,73760.65,0.0,0.89344,0.00013,9.14501]
[1780070893471,28.99,73760.65,0.0,0.89344,0.00013,9.14522]
[1780070898506,28.99,73760.66,0.0,0.89342,0.00013,9.14604]
[1780070903561,29.0,73762.42,0.0,0.89363,0.00013,9.13373]
[1780070908596,29.0,73757.51,0.0,0.89299,0.00013,9.17276]
[1780070910614,29.0,73746.76,0.0,0.8916,0.00013,9.25695]
[1780070911621,29.0,73739.63,0.0,0.89072,0.00013,9.30778]
[1780070916654,29.0,73743.1,0.0,0.89117,0.00013,9.28073]
[1780070917659,29.0,73749.17,0.0,0.89195,0.00013,9.23351]
[1780070918670,29.0,73754.4,0.0,0.89262,0.00013,9.19279]
[1780070919675,29.0,73759.69,0.0,0.8933,0.00013,9.15185]
[1780070920682,29.0,73767.92,0.0,0.89434,0.00013,9.08825]
[1780070921691,29.0,73769.77,0.0,0.89457,0.00013,9.07427]
[1780070923081,29.0,73775.88,0.0,0.89533,0.00013,9.02776]
[1780070923701,29.0,73776.12,0.0,0.89535,0.00013,9.02637]
[1780070926723,29.01,73782.17,0.0,0.89609,0.00013,8.98066]
[1780070931758,29.01,73780.51,0.0,0.89584,0.00013,8.99605]
[1780070936793,29.02,73778.73,0.0,0.89558,0.00013,9.01234]
[1780070939814,29.02,73783.93,0.0,0.8962,0.00012,8.97426]
[1780070940821,29.02,73777.89,0.0,0.89544,0.00013,9.02087]
[1780070941828,29.02,73777.94,0.0,0.89544,0.00013,9.02096]
[1780070946865,29.03,73787.37,0.0,0.89658,0.00012,8.95076]
[1780070947871,29.03,73787.37,0.0,0.89656,0.00012,8.95189]
[1780070952920,29.04,73792.31,0.0,0.89712,0.00012,8.91707]
[1780070953922,29.04,73802.89,0.0,0.89842,0.00012,8.83666]
[1780070958960,29.05,73810.39,0.0,0.89927,0.00012,8.78329]
[1780070963995,29.05,73805.6,0.0,0.89862,0.00012,8.82404]
[1780070969029,29.06,73804.91,0.0,0.89849,0.00012,8.83232]
[1780070972050,29.07,73799.64,0.0,0.89785,0.00012,8.8701]
[1780070976079,29.07,73785.99,0.0,0.8961,0.00012,8.97841]
[1780070978097,29.07,73777.33,0.0,0.895,0.00013,9.04623]
[1780070979103,29.07,73771.8,0.0,0.89431,0.00013,9.08894]
[1780070980115,29.08,73769.05,0.0,0.89395,0.00013,9.11065]
[1780070981117,29.08,73768.74,0.0,0.89391,0.00013,9.11341]
[1780070985152,29.08,73774.47,0.0,0.8946,0.00013,9.07096]
[1780070986159,29.08,73782.03,0.0,0.89554,0.00013,9.01306]
[1780070988170,29.08,73784.81,0.0,0.89588,0.00012,8.99216]
[1780070991191,29.09,73783.98,0.0,0.89574,0.00013,9.00075]
[1780070993205,29.09,73781.4,0.0,0.8954,0.00013,9.02214]
[1780070994212,29.09,73786.5,0.0,0.89602,0.00012,8.98342]
[1780070999246,29.1,73784.04,0.0,0.89568,0.00013,9.00446]
[1780071003649,29.1,73786.71,0.0,0.89597,0.00012,8.98659]
[1780071009318,29.11,73789.82,0.0,0.89632,0.00012,8.96537]
[1780071012340,29.11,73797.94,0.0,0.89728,0.00012,8.90562]
[1780071013720,29.11,73805.09,0.0,0.89816,0.00012,8.85127]
[1780071016367,29.11,73810.8,0.0,0.89885,0.00012,8.80847]
[1780071018412,29.12,73817.92,0.0,0.89969,0.00012,8.75561]
[1780071020412,29.12,73837.4,0.0,0.90203,0.00012,8.60791]
[1780071021413,29.12,73847.92,0.0,0.90327,0.00012,8.52916]
[1780071023794,29.12,73854.89,0.0,0.90408,0.00012,8.47751]
[1780071024435,29.12,73854.89,0.0,0.90407,0.00012,8.47797]
[1780071026454,29.12,73861.66,0.0,0.90486,0.00012,8.42764]
[1780071029471,29.12,73870.92,0.0,0.90592,0.00012,8.35888]
[1780071031490,29.13,73868.85,0.0,0.90569,0.00012,8.37193]
[1780071035515,29.13,73874.65,0.0,0.90633,0.00012,8.33115]
[1780071040551,29.14,73873.48,0.0,0.90614,0.00012,8.34318]
[1780071043945,29.14,73866.77,0.0,0.90534,0.00012,8.39522]
[1780071046599,29.15,73863.77,0.0,0.90496,0.00012,8.41946]
[1780071049613,29.15,73870.21,0.0,0.90568,0.00012,8.37301]
[1780071054016,29.16,73864.26,0.0,0.90495,0.00012,8.42006]
[1780071055663,29.16,73864.48,0.0,0.90496,0.00012,8.4196]
[1780071059683,29.16,73872.2,0.0,0.90582,0.00012,8.36419]
[1780071064720,29.23,73867.38,0.0,0.90477,0.00012,8.43208]
[1780071066749,29.27,73857.24,0.0,0.9033,0.00012,8.52686]
[1780071067744,29.28,73847.65,0.0,0.90204,0.00012,8.60689]
[1780071068751,29.29,73845.66,0.0,0.90179,0.00012,8.62291]
[1780071074161,29.3,73854.42,0.0,0.90273,0.00012,8.56333]
[1780071075795,29.3,73852.46,0.0,0.90248,0.00012,8.57877]
[1780071079831,29.31,73867.0,0.0,0.90415,0.00012,8.47284]
[1780071080830,29.32,73867.85,0.0,0.90411,0.00012,8.47515]
[1780071084230,29.39,73874.17,0.0,0.90433,0.00012,8.46173]
[1780071086893,29.41,73881.64,0.0,0.90505,0.00012,8.4156]
[1780071087899,29.43,73869.74,0.0,0.90353,0.00012,8.51315]
[1780071088905,29.43,73865.83,0.0,0.90306,0.00012,8.54337]
[1780071090919,29.44,73857.06,0.0,0.90199,0.00012,8.61093]
[1780071091927,29.44,73859.09,0.0,0.90226,0.00012,8.59193]
[1780071095957,29.45,73864.53,0.0,0.90284,0.00012,8.55522]
[1780071096965,29.45,73871.19,0.0,0.90361,0.00012,8.50632]
[1780071098976,29.45,73870.66,0.0,0.90352,0.00012,8.51181]
[1780071104024,29.48,73879.44,0.0,0.90437,0.00012,8.45784]
[1780071108046,29.55,73884.07,0.0,0.9044,0.00012,8.45657]
[1780071110060,29.58,73887.36,0.0,0.90452,0.00012,8.44912]
[1780071115094,29.65,73885.81,0.0,0.90381,0.00012,8.49481]
[1780071119122,29.66,73879.73,0.0,0.90306,0.00012,8.54283]
[1780071120138,29.66,73876.56,0.0,0.90268,0.00012,8.56731]
[1780071125168,29.67,73886.33,0.0,0.90373,0.00012,8.49996]
[1780071126174,29.67,73889.81,0.0,0.90412,0.00012,8.47504]
[1780071131208,29.68,73892.94,0.0,0.90442,0.00011,8.45591]
[1780071133228,29.72,73896.22,0.0,0.90454,0.00011,8.44844]
[1780071136245,29.72,73905.71,0.0,0.90561,0.00011,8.38004]
[1780071137275,29.72,73896.41,0.0,0.90454,0.00011,8.44878]
[1780071139270,29.72,73885.89,0.0,0.90331,0.00012,8.52717]
[1780071140276,29.72,73880.55,0.0,0.90269,0.00012,8.5672]
[1780071142292,29.72,73875.37,0.0,0.90207,0.00012,8.60656]
[1780071145313,29.73,73869.64,0.0,0.90137,0.00012,8.6509]
[1780071146329,29.73,73864.12,0.0,0.9007,0.00012,8.69273]
[1780071147333,29.73,73860.34,0.0,0.90024,0.00012,8.72162]
[1780071151360,29.74,73854.37,0.0,0.89954,0.00012,8.76369]
[1780071154382,29.74,73863.58,0.0,0.90061,0.00012,8.69706]
[1780071155391,29.74,73863.26,0.0,0.90056,0.00012,8.69977]
[1780071160424,29.74,73861.34,0.0,0.90033,0.00012,8.71428]
[1780071165462,29.74,73865.22,0.0,0.90079,0.00012,8.68566]
[1780071167480,29.74,73872.27,0.0,0.90161,0.00012,8.63341]
[1780071168482,29.74,73878.85,0.0,0.90238,0.00012,8.5848]
[1780071169494,29.74,73878.84,0.0,0.90238,0.00012,8.58503]
[1780071170501,29.74,73872.87,0.0,0.90168,0.00012,8.62937]
[1780071171506,29.74,73872.26,0.0,0.90161,0.00012,8.63397]
[1780071174871,29.74,73867.04,0.0,0.90099,0.00012,8.67291]
[1780071178559,29.74,73864.09,0.0,0.90064,0.00012,8.6948]
[1780071182582,29.74,73854.16,0.0,0.89947,0.00012,8.76852]
[1780071183589,29.74,73853.52,0.0,0.89939,0.00012,8.77353]
[1780071184950,29.74,73823.41,0.0,0.89576,0.00012,8.99881]
[1780071186612,29.74,73812.23,0.0,0.89438,0.00012,9.08342]
[1780071187621,29.74,73813.56,0.0,0.89455,0.00012,9.07316]
[1780071189635,29.74,73829.85,0.0,0.89656,0.00012,8.9496]
[1780071195035,29.74,73837.76,0.0,0.89755,0.00012,8.88841]
[1780071200721,29.73,73845.36,0.0,0.89849,0.00012,8.82967]
[1780071202732,29.73,73849.94,0.0,0.89904,0.00012,8.79497]
[1780071205105,29.73,73837.38,0.0,0.89754,0.00012,8.88849]
[1780071206758,29.73,73834.2,0.0,0.89717,0.00012,8.91176]
[1780071211794,29.73,73834.17,0.0,0.89724,0.00012,8.90531]
[1780071215822,29.72,73838.2,0.0,0.89775,0.00012,8.87379]
[1780071220857,29.72,73845.12,0.0,0.8986,0.00012,8.82073]
[1780071223878,29.72,73850.89,0.0,0.8993,0.00012,8.77699]
[1780071225893,29.72,73855.45,0.0,0.89985,0.00012,8.74271]
[1780071226904,29.72,73848.83,0.0,0.89906,0.00012,8.792]
[1780071227907,29.72,73846.75,0.0,0.89881,0.00012,8.80736]
[1780071231934,29.72,73841.65,0.0,0.89821,0.00012,8.84477]
[1780071232942,29.72,73836.24,0.0,0.89757,0.00012,8.88506]
[1780071237977,29.71,73841.39,0.0,0.89821,0.00012,8.84517]
[1780071243011,29.71,73846.56,0.0,0.89885,0.00012,8.80539]
[1780071248055,29.71,73850.65,0.0,0.89935,0.00012,8.77404]
[1780071249058,29.71,73858.26,0.0,0.90025,0.00012,8.71716]
[1780071250066,29.71,73862.12,0.0,0.90071,0.00012,8.68839]
[1780071255468,29.71,73862.88,0.0,0.9008,0.00012,8.68268]
[1780071261143,29.71,73863.31,0.0,0.90085,0.00012,8.67933]
[1780071266182,29.71,73865.46,0.0,0.90111,0.00012,8.66323]
[1780071269202,29.71,73858.91,0.0,0.90034,0.00012,8.71187]
[1780071274239,29.71,73857.32,0.0,0.9002,0.00012,8.71847]
[1780071279273,29.71,73854.01,0.0,0.89982,0.00012,8.74256]
[1780071282294,29.71,73859.73,0.0,0.9005,0.00012,8.69965]
[1780071285315,29.71,73854.52,0.0,0.89989,0.00012,8.73828]
[1780071286321,29.71,73851.54,0.0,0.89953,0.00012,8.76039]
[1780071291358,29.7,73852.48,0.0,0.89966,0.00012,8.75267]
[1780071295385,29.7,73857.77,0.0,0.90029,0.00012,8.71271]
[1780071297400,29.7,73859.67,0.0,0.90052,0.00012,8.69841]
[1780071298407,29.7,73848.04,0.0,0.89914,0.00012,8.78509]
[1780071299415,29.7,73847.27,0.0,0.89905,0.00012,8.79068]
[1780071302446,29.7,73855.24,0.0,0.90001,0.00012,8.73067]
[1780071303441,29.7,73860.12,0.0,0.90059,0.00012,8.69423]
[1780071304448,29.7,73854.38,0.0,0.89991,0.00012,8.73695]
[1780071305456,29.7,73848.9,0.0,0.89926,0.00012,8.77774]
[1780071308477,29.7,73840.38,0.0,0.89824,0.00012,8.84095]
[1780071311499,29.7,73846.19,0.0,0.89895,0.00012,8.79682]
[1780071315525,29.7,73840.71,0.0,0.8983,0.00012,8.83708]
[1780071320566,29.69,73849.47,0.0,0.89937,0.00012,8.77033]
[1780071321577,29.69,73861.73,0.0,0.90083,0.00012,8.6788]
[1780071322582,29.69,73864.75,0.0,0.90119,0.00012,8.65634]
[1780071327617,29.69,73854.63,0.0,0.89999,0.00012,8.73171]
[1780071328629,29.69,73854.97,0.0,0.90003,0.00012,8.72908]
[1780071331644,29.69,73849.35,0.0,0.89941,0.00012,8.76588]
[1780071336679,29.69,73848.39,0.0,0.89931,0.00012,8.77222]
[1780071339700,29.69,73850.44,0.0,0.89956,0.00012,8.75652]
[1780071341715,29.69,73844.61,0.0,0.89887,0.00012,8.79987]
[1780071342722,29.69,73841.95,0.0,0.89855,0.00012,8.8196]
[1780071347757,29.69,73838.24,0.0,0.89813,0.00012,8.8461]
[1780071352796,29.68,73836.49,0.0,0.89793,0.00012,8.85852]
[1780071353805,29.68,73826.14,0.0,0.89668,0.00012,8.93606]
[1780071354812,29.68,73819.43,0.0,0.89587,0.00012,8.98587]
[1780071359844,29.68,73822.36,0.0,0.89626,0.00012,8.96185]
[1780071364875,29.67,73821.95,0.0,0.89624,0.00012,8.96291]
[1780071369910,29.67,73822.72,0.0,0.89637,0.00012,8.95509]
[1780071374947,29.67,73837.52,0.0,0.89819,0.00012,8.84185]
[1780071376338,29.67,73851.16,0.0,0.89983,0.00012,8.73955]
[1780071376962,29.67,73851.16,0.0,0.89983,0.00012,8.73945]
[1780071377969,29.67,73845.96,0.0,0.89921,0.00012,8.77823]
[1780071378979,29.66,73837.0,0.0,0.89814,0.00012,8.84522]
[1780071379983,29.66,73837.0,0.0,0.89814,0.00012,8.84498]
[1780071385026,29.66,73832.88,0.0,0.89766,0.00012,8.87487]
[1780071386408,29.66,73825.1,0.0,0.89672,0.00012,8.93312]
[1780071387042,29.66,73825.1,0.0,0.89673,0.00012,8.93277]
[1780071392076,29.66,73825.5,0.0,0.89685,0.00012,8.92322]
[1780071397112,29.65,73825.73,0.0,0.89691,0.00012,8.91974]
[1780071402147,29.65,73822.37,0.0,0.89652,0.00012,8.94326]
[1780071405178,29.65,73808.97,0.0,0.89489,0.00012,9.04373]
[1780071406552,29.65,73800.51,0.0,0.89385,0.00012,9.10769]
[1780071407205,29.65,73800.58,0.0,0.89386,0.00012,9.10693]
[1780071409205,29.65,73795.41,0.0,0.89322,0.00012,9.14567]
[1780071414241,29.64,73794.36,0.0,0.89311,0.00013,9.15212]
[1780071419277,29.64,73793.65,0.0,0.89306,0.00013,9.15529]
[1780071422302,29.64,73788.87,0.0,0.89248,0.00013,9.19061]
[1780071427338,29.63,73791.62,0.0,0.89286,0.00013,9.16721]
[1780071430355,29.63,73782.12,0.0,0.89169,0.00013,9.23864]
[1780071432368,29.63,73780.96,0.0,0.89155,0.00013,9.24667]
[1780071435393,29.62,73775.22,0.0,0.89084,0.00013,9.28925]
[1780071440437,29.62,73775.53,0.0,0.89092,0.00013,9.28447]
[1780071445470,29.61,73775.96,0.0,0.89102,0.00013,9.27884]
[1780071446477,29.61,73764.6,0.0,0.88957,0.00013,9.36536]
[1780071447483,29.61,73760.85,0.0,0.8891,0.00013,9.3939]
[1780071450504,29.61,73758.81,0.0,0.88885,0.00013,9.4087]
[1780071455540,29.61,73759.05,0.0,0.88895,0.00013,9.40058]
[1780071459571,29.61,73750.14,0.0,0.88782,0.00013,9.46792]
[1780071460584,29.6,73743.87,0.0,0.88701,0.00013,9.51585]
[1780071461587,29.6,73734.27,0.0,0.88576,0.00013,9.58952]
[1780071462589,29.6,73729.89,0.0,0.88519,0.00013,9.62285]
[1780071464603,29.59,73745.35,0.0,0.88732,0.00013,9.49741]
[1780071465610,29.59,73748.12,0.0,0.88769,0.00013,9.47565]
[1780071470644,29.57,73736.45,0.0,0.88628,0.00013,9.55865]
[1780071475682,29.54,73738.16,0.0,0.88677,0.00013,9.5296]
[1780071480722,29.53,73735.04,0.0,0.8864,0.00013,9.55133]
[1780071483747,29.53,73740.63,0.0,0.88715,0.00013,9.50669]
[1780071486767,29.53,73729.52,0.0,0.88572,0.00013,9.59121]
[1780071489787,29.52,73720.44,0.0,0.88455,0.00013,9.65988]
[1780071490796,29.52,73714.88,0.0,0.88382,0.00013,9.70241]
[1780071492842,29.52,73706.22,0.0,0.88268,0.00013,9.76836]
[1780071493819,29.52,73695.06,0.0,0.88119,0.00014,9.85456]
[1780071494829,29.5,73688.0,0.0,0.8804,0.00014,9.90023]
[1780071497207,29.47,73699.99,0.0,0.8822,0.00014,9.79623]
[1780071497854,29.47,73700.23,0.0,0.88224,0.00013,9.79354]
[1780071498858,29.47,73706.97,0.0,0.88316,0.00013,9.7402]
[1780071503892,29.46,73706.37,0.0,0.88314,0.00013,9.74125]
[1780071508927,29.45,73696.61,0.0,0.88189,0.00014,9.8138]
[1780071509934,29.45,73688.95,0.0,0.88087,0.00014,9.87289]
[1780071514975,29.44,73694.67,0.0,0.88176,0.00014,9.819]
[1780071515979,29.44,73703.5,0.0,0.88297,0.00013,9.74926]
[1780071520005,29.44,73694.88,0.0,0.88185,0.00014,9.81379]
[1780071523026,29.43,73687.64,0.0,0.88091,0.00014,9.86801]
[1780071528060,29.42,73686.5,0.0,0.88083,0.00014,9.87267]
[1780071529069,29.4,73680.52,0.0,0.88017,0.00014,9.91044]
[1780071531088,29.38,73661.74,0.0,0.87776,0.00014,10.04773]
[1780071532088,29.36,73659.69,0.0,0.8776,0.00014,10.0568]
[1780071536131,29.33,73668.24,0.0,0.87904,0.00014,9.97425]
[1780071539508,29.33,73663.0,0.0,0.87835,0.00014,10.01382]
[1780071541158,29.32,73656.42,0.0,0.87745,0.00014,10.06459]
[1780071543173,29.31,73667.61,0.0,0.87914,0.00014,9.96862]
[1780071544178,29.31,73669.63,0.0,0.87943,0.00014,9.95211]
[1780071549580,29.29,73669.84,0.0,0.87959,0.00014,9.94263]
[1780071552234,29.28,73683.74,0.0,0.88153,0.00014,9.83148]
[1780071553241,29.28,73686.79,0.0,0.88195,0.00014,9.8071]
[1780071556263,29.28,73677.05,0.0,0.88063,0.00014,9.88278]
[1780071557269,29.28,73673.41,0.0,0.88014,0.00014,9.91103]
[1780071562303,29.28,73670.58,0.0,0.87979,0.00014,9.93086]
[1780071567343,29.25,73656.33,0.0,0.87803,0.00014,10.03113]
[1780071568351,29.25,73651.39,0.0,0.87735,0.00014,10.06965]
[1780071569719,29.23,73640.84,0.0,0.87599,0.00014,10.14645]
[1780071571371,29.2,73640.4,0.0,0.87623,0.00014,10.13052]
[1780071574414,29.15,73633.45,0.0,0.87565,0.00014,10.1626]
[1780071576414,29.11,73640.42,0.0,0.87692,0.00014,10.0912]
[1780071578428,29.1,73641.15,0.0,0.87715,0.00014,10.07772]
[1780071581449,29.08,73647.44,0.0,0.87817,0.00014,10.01998]
[1780071586485,29.07,73648.05,0.0,0.8783,0.00014,10.01216]
[1780071588501,29.07,73642.21,0.0,0.8775,0.00014,10.05754]
[1780071589860,29.06,73649.43,0.0,0.87864,0.00014,9.99308]
[1780071591532,29.06,73654.71,0.0,0.87938,0.00014,9.95048]
[1780071596566,29.05,73645.69,0.0,0.87816,0.00014,10.01993]
[1780071597573,29.05,73644.12,0.0,0.87795,0.00014,10.03188]
[1780071602611,29.04,73639.8,0.0,0.8774,0.00014,10.06333]
[1780071606642,29.04,73634.42,0.0,0.87666,0.00014,10.10508]
[1780071609662,29.04,73629.29,0.0,0.87595,0.00014,10.145]
[1780071614697,29.03,73629.54,0.0,0.87602,0.00014,10.14086]
[1780071617720,29.03,73638.02,0.0,0.87726,0.00014,10.07113]
[1780071618726,29.03,73635.35,0.0,0.87689,0.00014,10.09183]
[1780071619732,29.03,73644.99,0.0,0.87826,0.00014,10.01411]
[1780071620741,29.02,73642.83,0.0,0.87796,0.00014,10.03112]
[1780071622755,29.02,73648.17,0.0,0.87873,0.00014,9.98768]
[1780071626790,29.02,73641.01,0.0,0.87776,0.00014,10.04279]
[1780071627791,29.02,73636.3,0.0,0.8771,0.00014,10.07984]
[1780071630812,29.01,73633.87,0.0,0.87679,0.00014,10.09728]
[1780071633834,28.97,73628.35,0.0,0.87641,0.00014,10.11625]
[1780071634848,28.97,73619.45,0.0,0.87515,0.00014,10.18733]
[1780071635855,28.97,73618.63,0.0,0.87504,0.00014,10.19312]
[1780071640899,28.96,73614.9,0.0,0.87458,0.00014,10.21898]
[1780071645932,28.95,73616.71,0.0,0.87491,0.00014,10.2003]
[1780071650967,28.86,73617.65,0.0,0.87573,0.00014,10.15409]
[1780071653990,28.83,73623.34,0.0,0.8768,0.00014,10.09313]
[1780071656006,28.83,73627.36,0.0,0.8774,0.00014,10.05952]
[1780071659023,28.82,73622.1,0.0,0.87668,0.00014,10.10007]
[1780071664059,28.82,73628.87,0.0,0.8777,0.00014,10.04237]
[1780071667084,28.81,73635.04,0.0,0.8786,0.00014,9.99103]
[1780071669096,28.81,73638.06,0.0,0.87905,0.00014,9.96578]
[1780071674132,28.81,73640.51,0.0,0.87943,0.00014,9.94391]
[1780071679168,28.8,73642.05,0.0,0.87968,0.00014,9.92951]
[1780071684202,28.8,73640.76,0.0,0.87953,0.00014,9.93801]
[1780071689237,28.79,73637.9,0.0,0.87916,0.00014,9.95912]
[1780071694274,28.79,73635.31,0.0,0.87889,0.00014,9.97254]
[1780071699308,28.78,73632.92,0.0,0.87859,0.00014,9.98957]
[1780071704367,28.78,73632.02,0.0,0.87849,0.00014,9.99496]
[1780071709383,28.78,73629.63,0.0,0.87819,0.00014,10.01191]
[1780071713414,28.77,73635.98,0.0,0.87912,0.00014,9.95887]
[1780071714419,28.77,73648.31,0.0,0.88087,0.00014,9.85903]
[1780071715427,28.77,73651.09,0.0,0.88127,0.00014,9.8361]
[1780071717439,28.77,73644.69,0.0,0.88039,0.00014,9.88665]
[1780071718445,28.77,73641.34,0.0,0.87992,0.00014,9.91327]
[1780071719452,28.77,73636.16,0.0,0.8792,0.00014,9.95461]
[1780071721469,28.76,73636.17,0.0,0.87922,0.00014,9.95338]
[1780071726503,28.76,73635.76,0.0,0.8792,0.00014,9.95441]
[1780071731537,28.75,73637.12,0.0,0.87942,0.00014,9.94165]
[1780071736572,28.75,73634.71,0.0,0.87911,0.00014,9.95926]
[1780071741609,28.75,73636.2,0.0,0.87936,0.00014,9.94517]
[1780071743623,28.74,73642.43,0.0,0.88026,0.00014,9.89402]
[1780071744632,28.74,73646.68,0.0,0.88086,0.00014,9.85923]
[1780071748659,28.74,73653.6,0.0,0.88187,0.00014,9.80135]
[1780071751045,28.74,73663.71,0.0,0.88333,0.00014,9.71444]
[1780071752694,28.73,73668.1,0.0,0.88395,0.00014,9.67848]
[1780071754708,28.73,73669.28,0.0,0.88412,0.00014,9.66835]
[1780071759743,28.73,73670.03,0.0,0.88425,0.00014,9.66062]
[1780071764782,28.72,73658.73,0.0,0.88273,0.00014,9.74912]
[1780071765789,28.72,73654.49,0.0,0.88215,0.00014,9.783]
[1780071768810,28.72,73653.59,0.0,0.88204,0.00014,9.78895]
[1780071773849,28.72,73655.17,0.0,0.88229,0.00014,9.77474]
[1780071774851,28.72,73648.49,0.0,0.88136,0.00014,9.8282]
[1780071775858,28.72,73638.64,0.0,0.87998,0.00014,9.90752]
[1780071776868,28.72,73638.16,0.0,0.87992,0.00014,9.91104]
[1780071778879,28.72,73621.79,0.0,0.8776,0.00014,10.04302]
[1780071779890,28.72,73623.02,0.0,0.87778,0.00014,10.03289]
[1780071784929,28.71,73624.04,0.0,0.87794,0.00014,10.02355]
[1780071785935,28.71,73616.45,0.0,0.87686,0.00014,10.08489]
[1780071786940,28.71,73611.82,0.0,0.8762,0.00014,10.12209]
[1780071789963,28.71,73610.4,0.0,0.87601,0.00014,10.13262]
[1780071790970,28.71,73600.88,0.0,0.87464,0.00015,10.20945]
[1780071791978,28.71,73599.72,0.0,0.87448,0.00015,10.21842]
[1780071793991,28.71,73605.83,0.0,0.87538,0.00014,10.16799]
[1780071798049,28.71,73613.55,0.0,0.87652,0.00014,10.104]
[1780071799055,28.7,73620.83,0.0,0.87757,0.00014,10.04449]
[1780071800064,28.7,73621.32,0.0,0.87765,0.00014,10.03999]
[1780071805100,28.7,73620.01,0.0,0.8775,0.00014,10.04821]
[1780071808120,28.69,73625.68,0.0,0.87834,0.00014,10.00087]
[1780071811154,28.69,73632.88,0.0,0.87943,0.00014,9.93643]
[1780071812154,28.69,73633.66,0.0,0.87955,0.00014,9.92975]
[1780071815178,28.69,73628.25,0.0,0.8788,0.00014,9.97228]
[1780071816181,28.69,73620.81,0.0,0.87775,0.00014,10.03196]
[1780071817188,28.69,73618.33,0.0,0.87741,0.00014,10.0515]
[1780071819201,28.68,73613.25,0.0,0.87669,0.00014,10.09185]
[1780071824237,28.68,73615.63,0.0,0.87706,0.00014,10.07125]
[1780071829271,28.68,73613.63,0.0,0.87679,0.00014,10.08616]
[1780071833299,28.68,73605.29,0.0,0.87561,0.00014,10.15262]
[1780071838334,28.67,73600.43,0.0,0.87494,0.00015,10.19018]
[1780071843372,28.67,73606.41,0.0,0.87584,0.00014,10.13943]
[1780071848405,28.66,73593.21,0.0,0.87395,0.00015,10.24527]
[1780071849412,28.66,73588.2,0.0,0.87322,0.00015,10.28572]
[1780071854447,28.66,73585.3,0.0,0.87283,0.00015,10.30777]
[1780071858475,28.66,73582.62,0.0,0.87245,0.00015,10.32851]
[1780071860492,28.66,73575.74,0.0,0.87144,0.00015,10.3842]
[1780071861836,28.66,73574.67,0.0,0.87129,0.00015,10.39274]
[1780071864530,28.66,73555.28,0.0,0.8684,0.00015,10.551]
[1780071865535,28.66,73530.26,0.0,0.86459,0.00015,10.75606]
[1780071866547,28.66,73530.24,0.0,0.86459,0.00015,10.75619]
[1780071867556,28.66,73524.34,0.0,0.86369,0.00015,10.80429]
[1780071868560,28.65,73521.3,0.0,0.86323,0.00015,10.82897]
[1780071873600,28.65,73524.26,0.0,0.86378,0.00015,10.79706]
[1780071878630,28.64,73527.46,0.0,0.86432,0.00015,10.76822]
[1780071881981,28.64,73520.86,0.0,0.86333,0.00015,10.82098]
[1780071887693,28.61,73520.73,0.0,0.86355,0.00015,10.8089]
[1780071892728,28.6,73523.9,0.0,0.86409,0.00015,10.78019]
[1780071897763,28.6,73524.58,0.0,0.86424,0.00015,10.77202]
[1780071902124,28.59,73535.15,0.0,0.8659,0.00015,10.68307]
[1780071903820,28.59,73536.41,0.0,0.86611,0.00015,10.6719]
[1780071907842,28.59,73531.28,0.0,0.86535,0.00015,10.71251]
[1780071909858,28.59,73525.9,0.0,0.86454,0.00015,10.75592]
[1780071912877,28.58,73521.01,0.0,0.86382,0.00015,10.79472]
[1780071917913,28.58,73520.4,0.0,0.86377,0.00015,10.79718]
[1780071920937,28.57,73511.52,0.0,0.86242,0.00016,10.86888]
[1780071922272,28.57,73507.08,0.0,0.86174,0.00016,10.90493]
[1780071923961,28.57,73501.28,0.0,0.86084,0.00016,10.95214]
[1780071925973,28.57,73499.29,0.0,0.86054,0.00016,10.96773]
[1780071931007,28.56,73500.08,0.0,0.86076,0.00016,10.95393]
[1780071932340,28.56,73507.56,0.0,0.86194,0.00016,10.89167]
[1780071933051,28.56,73514.78,0.0,0.86308,0.00016,10.83138]
[1780071935081,28.56,73508.55,0.0,0.86213,0.00016,10.88155]
[1780071936073,28.56,73505.04,0.0,0.8616,0.00016,10.90989]
[1780071938090,28.55,73500.84,0.0,0.86096,0.00016,10.94315]
[1780071940102,28.55,73491.37,0.0,0.8595,0.00016,11.01999]
[1780071941109,28.55,73489.71,0.0,0.85925,0.00016,11.03287]
[1780071944130,28.54,73485.54,0.0,0.85864,0.00016,11.06497]
[1780071949165,28.54,73488.02,0.0,0.85909,0.00016,11.04132]
[1780071954200,28.53,73488.72,0.0,0.85923,0.00016,11.03396]
[1780071958233,28.53,73488.79,0.0,0.85928,0.00016,11.03119]
[1780071960248,28.52,73484.48,0.0,0.85862,0.00016,11.06574]
[1780071961267,28.51,73478.24,0.0,0.85776,0.00016,11.11033]
[1780071964287,28.48,73468.98,0.0,0.85652,0.00016,11.17412]
[1780071965289,28.47,73462.98,0.0,0.85564,0.00016,11.21974]
[1780071967315,28.45,73459.71,0.0,0.8553,0.00016,11.23703]
[1780071972345,28.42,73459.6,0.0,0.8555,0.00016,11.22628]
[1780071976369,28.41,73465.67,0.0,0.85658,0.00016,11.1707]
[1780071979394,28.4,73473.22,0.0,0.85788,0.00016,11.10326]
[1780071980402,28.4,73478.23,0.0,0.85869,0.00016,11.06101]
[1780071984429,28.39,73485.2,0.0,0.85981,0.00016,11.00231]
[1780071989460,28.39,73467.28,0.0,0.85696,0.00016,11.15063]
[1780071990466,28.39,73464.87,0.0,0.85659,0.00016,11.17005]
[1780071995503,28.39,73461.46,0.0,0.85612,0.00016,11.19157]
[1780072000544,28.38,73471.42,0.0,0.85775,0.00016,11.10736]
[1780072001548,28.38,73474.6,0.0,0.85827,0.00016,11.08057]
[1780072002839,28.38,73476.34,0.0,0.85855,0.00016,11.06559]
[1780072003585,28.38,73489.54,0.0,0.86066,0.00016,10.95571]
[1780072004577,28.38,73489.54,0.0,0.86067,0.00016,10.95508]
[1780072005580,28.38,73496.6,0.0,0.86178,0.00016,10.89637]
[1780072006587,28.38,73499.57,0.0,0.86225,0.00016,10.87136]
[1780072011622,28.38,73499.85,0.0,0.86232,0.00016,10.86764]
[1780072016670,28.37,73508.04,0.0,0.86364,0.00016,10.79789]
[1780072018674,28.37,73511.19,0.0,0.86414,0.00016,10.77135]
[1780072022979,28.37,73516.3,0.0,0.86494,0.00015,10.72836]
[1780072025723,28.37,73520.76,0.0,0.86563,0.00015,10.69111]
[1780072030757,28.37,73523.61,0.0,0.86608,0.00015,10.66737]
[1780072035793,28.37,73522.25,0.0,0.86587,0.00015,10.67866]
[1780072038816,28.37,73516.17,0.0,0.86493,0.00015,10.72907]
[1780072039821,28.37,73514.12,0.0,0.86461,0.00016,10.74601]
[1780072044858,28.37,73520.79,0.0,0.86565,0.00015,10.69008]
[1780072045864,28.37,73524.45,0.0,0.86622,0.00015,10.65971]
[1780072046870,28.37,73532.56,0.0,0.86746,0.00015,10.59253]
[1780072047877,28.37,73540.42,0.0,0.86866,0.00015,10.52762]
[1780072048884,28.37,73538.47,0.0,0.86836,0.00015,10.54394]
[1780072053922,28.37,73539.44,0.0,0.86854,0.00015,10.53185]
[1780072059960,28.37,73536.29,0.0,0.86804,0.00015,10.5588]
[1780072064996,28.38,73541.11,0.0,0.86876,0.00015,10.51974]
[1780072069026,28.38,73531.95,0.0,0.86735,0.00015,10.59619]
[1780072074060,28.38,73530.33,0.0,0.8671,0.00015,10.60997]
[1780072079096,28.38,73529.18,0.0,0.86692,0.00015,10.6198]
[1780072084131,28.38,73526.82,0.0,0.86655,0.00015,10.6396]
[1780072089167,28.38,73509.73,0.0,0.8639,0.00016,10.78147]
[1780072090175,28.38,73507.24,0.0,0.86352,0.00016,10.80214]
[1780072092189,28.38,73513.42,0.0,0.86447,0.00016,10.75116]
[1780072097224,28.38,73508.6,0.0,0.86371,0.00016,10.79189]
[1780072098249,28.38,73505.89,0.0,0.86328,0.00016,10.81454]
[1780072100259,28.39,73518.15,0.0,0.86514,0.00015,10.71533]
[1780072101262,28.39,73522.2,0.0,0.86572,0.00015,10.68431]
[1780072103550,28.41,73515.01,0.0,0.86451,0.00016,10.74941]
[1780072106300,28.41,73511.61,0.0,0.86394,0.00016,10.78003]
[1780072111333,28.41,73514.22,0.0,0.86439,0.00016,10.75368]
[1780072113619,28.41,73522.14,0.0,0.86561,0.00015,10.68816]
[1780072116368,28.41,73525.36,0.0,0.86611,0.00015,10.6614]
[1780072118382,28.41,73534.99,0.0,0.86758,0.00015,10.58176]
[1780072119396,28.41,73537.52,0.0,0.86797,0.00015,10.56097]
[1780072124445,28.41,73543.09,0.0,0.8688,0.00015,10.51576]
[1780072125456,28.41,73549.29,0.0,0.86974,0.00015,10.46481]
[1780072126460,28.41,73551.81,0.0,0.87011,0.00015,10.4443]
[1780072127467,28.41,73558.73,0.0,0.87114,0.00015,10.3876]
[1780072128474,28.42,73562.57,0.0,0.87171,0.00015,10.35637]
[1780072132501,28.42,73556.3,0.0,0.87074,0.00015,10.40962]
[1780072134517,28.42,73549.39,0.0,0.86969,0.00015,10.46719]
[1780072140557,28.42,73552.44,0.0,0.87012,0.00015,10.44378]
[1780072144585,28.43,73561.53,0.0,0.87146,0.00015,10.37013]
[1780072145593,28.43,73564.57,0.0,0.87191,0.00015,10.34553]
[1780072147607,28.43,73570.67,0.0,0.8728,0.00015,10.2963]
[1780072150629,28.43,73572.42,0.0,0.87304,0.00015,10.28289]
[1780072152641,28.43,73566.1,0.0,0.87209,0.00015,10.33584]
[1780072155664,28.44,73562.09,0.0,0.87146,0.00015,10.37014]
[1780072160711,28.44,73557.32,0.0,0.87072,0.00015,10.41126]
[1780072162725,28.44,73548.15,0.0,0.86932,0.00015,10.48767]
[1780072167761,28.44,73550.33,0.0,0.86963,0.00015,10.47057]
[1780072172796,28.45,73554.2,0.0,0.87024,0.00015,10.43508]
[1780072177830,28.45,73552.19,0.0,0.86991,0.00015,10.45316]
[1780072182864,28.45,73554.75,0.0,0.87027,0.00015,10.4335]
[1780072187901,28.46,73557.34,0.0,0.87063,0.00015,10.41406]
[1780072194188,28.46,73558.35,0.0,0.87075,0.00015,10.40764]
[1780072197971,28.46,73551.76,0.0,0.86973,0.00015,10.46303]
[1780072201999,28.47,73546.66,0.0,0.86895,0.00015,10.50598]
[1780072204259,28.47,73543.82,0.0,0.86851,0.00015,10.52973]
[1780072210062,28.47,73542.27,0.0,0.86826,0.00015,10.54344]
[1780072213090,28.47,73553.35,0.0,0.86992,0.00015,10.45273]
[1780072214329,28.47,73553.69,0.0,0.86996,0.00015,10.45052]
[1780072216113,28.47,73563.26,0.0,0.87139,0.00015,10.37216]
[1780072218126,28.47,73572.71,0.0,0.87278,0.00015,10.29534]
[1780072219132,28.48,73572.78,0.0,0.87279,0.00015,10.29517]
[1780072223159,28.48,73579.12,0.0,0.8737,0.00015,10.24449]
[1780072227191,28.48,73581.09,0.0,0.87397,0.00015,10.22971]
[1780072232223,28.48,73582.34,0.0,0.87418,0.00015,10.21577]
[1780072234470,28.49,73595.0,0.0,0.87602,0.00015,10.11293]
[1780072235245,28.49,73595.0,0.0,0.87601,0.00015,10.11335]
[1780072237258,28.49,73602.48,0.0,0.87707,0.00014,10.0538]
[1780072240279,28.49,73608.68,0.0,0.87794,0.00014,10.0044]
[1780072241293,28.49,73618.87,0.0,0.8794,0.00014,9.92154]
[1780072242294,28.5,73619.32,0.0,0.87943,0.00014,9.91982]
[1780072247343,28.5,73622.05,0.0,0.87977,0.00014,9.9005]
[1780072248349,28.5,73621.89,0.0,0.87973,0.00014,9.90327]
[1780072251371,28.51,73609.15,0.0,0.87787,0.00014,10.00876]
[1780072256406,28.51,73607.58,0.0,0.8776,0.00014,10.02435]
[1780072261441,28.52,73609.4,0.0,0.87781,0.00014,10.0124]
[1780072266477,28.53,73604.19,0.0,0.87702,0.00014,10.05701]
[1780072270504,28.53,73623.08,0.0,0.87968,0.00014,9.90621]
[1780072271512,28.53,73628.82,0.0,0.88049,0.00014,9.8597]
[1780072272518,28.53,73627.43,0.0,0.88028,0.00014,9.87173]
[1780072276572,28.54,73635.2,0.0,0.88131,0.00014,9.81278]
[1780072277556,28.54,73620.13,0.0,0.87918,0.00014,9.93481]
[1780072278562,28.54,73605.56,0.0,0.87708,0.00014,10.05382]
[1780072279575,28.54,73603.0,0.0,0.8767,0.00014,10.07512]
[1780072280577,28.55,73609.0,0.0,0.87754,0.00014,10.02758]
[1780072285614,28.55,73612.61,0.0,0.87802,0.00014,10.00087]
[1780072290664,28.56,73610.42,0.0,0.87767,0.00014,10.02058]
[1780072291664,28.56,73615.97,0.0,0.87849,0.00014,9.9716]
[1780072293703,28.56,73664.46,0.0,0.88528,0.00014,9.58082]
[1780072294924,28.58,73726.06,0.0,0.89332,0.00013,9.102]
[1780072295712,28.6,73726.06,0.0,0.89317,0.00013,9.11125]
[1780072296748,28.63,73712.26,0.0,0.89113,0.00013,9.23456]
[1780072297747,28.66,73716.82,0.0,0.89151,0.00013,9.21197]
[1780072300776,28.66,73689.72,0.0,0.88787,0.00013,9.42907]
[1780072301782,28.67,73680.75,0.0,0.88665,0.00014,9.50104]
[1780072304802,28.67,73689.02,0.0,0.88774,0.00013,9.43697]
[1780072306816,28.67,73699.57,0.0,0.88913,0.00013,9.3546]
[1780072309849,28.68,73705.5,0.0,0.88988,0.00013,9.30975]
[1780072310859,28.68,73715.32,0.0,0.89117,0.00013,9.23265]
[1780072313883,28.68,73721.31,0.0,0.89193,0.00013,9.18706]
[1780072318917,28.69,73717.88,0.0,0.89143,0.00013,9.21704]
[1780072321947,28.69,73731.01,0.0,0.89311,0.00013,9.11573]
[1780072322945,28.69,73755.74,0.0,0.89628,0.00013,8.92214]
[1780072324080,28.69,73778.29,0.0,0.8991,0.00012,8.7476]
[1780072324972,28.71,73794.72,0.0,0.90099,0.00012,8.62991]
[1780072325980,28.71,73804.59,0.0,0.90218,0.00012,8.55511]
[1780072326987,28.72,73803.89,0.0,0.90207,0.00012,8.56157]
[1780072327995,28.74,73793.43,0.0,0.90061,0.00012,8.65389]
[1780072329017,28.74,73789.3,0.0,0.90009,0.00012,8.68676]
[1780072331013,28.75,73784.72,0.0,0.89949,0.00012,8.72407]
[1780072332029,28.75,73777.81,0.0,0.8986,0.00012,8.77931]
[1780072333031,28.75,73771.1,0.0,0.89775,0.00013,8.83208]
[1780072337059,28.76,73776.54,0.0,0.89839,0.00012,8.79257]
[1780072338069,28.76,73787.77,0.0,0.89975,0.00012,8.70758]
[1780072339074,28.76,73794.71,0.0,0.90059,0.00012,8.65517]
[1780072340093,28.79,73795.24,0.0,0.90049,0.00012,8.66188]
[1780072342096,28.79,73788.7,0.0,0.89965,0.00012,8.71431]
[1780072343113,28.79,73800.54,0.0,0.9011,0.00012,8.62331]
[1780072345136,28.82,73812.05,0.0,0.90229,0.00012,8.54844]
[1780072347164,28.82,73796.22,0.0,0.90037,0.00012,8.66967]
[1780072352243,28.84,73792.78,0.0,0.89978,0.00012,8.70452]
[1780072353244,28.87,73784.69,0.0,0.89858,0.00012,8.77948]
[1780072355252,28.87,73792.78,0.0,0.89955,0.00012,8.71902]
[1780072356256,28.88,73793.42,0.0,0.89962,0.00012,8.7151]
[1780072361291,28.89,73794.86,0.0,0.89971,0.00012,8.70913]
[1780072366332,28.9,73788.42,0.0,0.89884,0.00012,8.76362]
[1780072367336,28.9,73783.07,0.0,0.89816,0.00012,8.80572]
[1780072369345,28.9,73778.35,0.0,0.89755,0.00012,8.84381]
[1780072372370,28.91,73775.68,0.0,0.89716,0.00013,8.86753]
[1780072373380,28.91,73781.76,0.0,0.89792,0.00012,8.82063]
[1780072374431,28.91,73785.1,0.0,0.89833,0.00012,8.79575]
[1780072375605,28.91,73796.91,0.0,0.89975,0.00012,8.70686]
[1780072377413,28.92,73798.58,0.0,0.89993,0.00012,8.69572]
[1780072378422,28.92,73804.07,0.0,0.90059,0.00012,8.6544]
[1780072383457,28.92,73809.03,0.0,0.90115,0.00012,8.61929]
[1780072385688,28.93,73813.86,0.0,0.9017,0.00012,8.58475]
[1780072391519,28.98,73804.11,0.0,0.90014,0.00012,8.68301]
[1780072392525,28.98,73799.74,0.0,0.89959,0.00012,8.71741]
[1780072393532,28.98,73790.62,0.0,0.89845,0.00012,8.78824]
[1780072394539,28.98,73790.76,0.0,0.89846,0.00012,8.78799]
[1780072399574,28.99,73792.36,0.0,0.89859,0.00012,8.77986]
[1780072402599,29.0,73804.87,0.0,0.90008,0.00012,8.68691]
[1780072403606,29.0,73814.34,0.0,0.90123,0.00012,8.61503]
[1780072404625,29.0,73821.87,0.0,0.90213,0.00012,8.55863]
[1780072405847,29.0,73828.56,0.0,0.90291,0.00012,8.50878]
[1780072408644,29.01,73838.72,0.0,0.90409,0.00012,8.43398]
[1780072410658,29.01,73851.21,0.0,0.90554,0.00012,8.34132]
[1780072411671,29.01,73856.52,0.0,0.90621,0.00012,8.29674]
[1780072412674,29.04,73860.9,0.0,0.90647,0.00012,8.28003]
[1780072415920,29.05,73852.2,0.0,0.90541,0.00012,8.34837]
[1780072419722,29.08,73859.13,0.0,0.906,0.00012,8.31025]
[1780072424758,29.15,73853.69,0.0,0.90482,0.00012,8.38691]
[1780072429793,29.22,73857.09,0.0,0.90471,0.00012,8.39407]
[1780072434835,29.26,73853.98,0.0,0.904,0.00012,8.43957]
[1780072436076,29.28,73865.2,0.0,0.90516,0.00012,8.36594]
[1780072436846,29.29,73865.78,0.0,0.90522,0.00012,8.36223]
[1780072440878,29.29,73871.81,0.0,0.90586,0.00012,8.32121]
[1780072441891,29.32,73885.92,0.0,0.90729,0.00011,8.22912]
[1780072443901,29.36,73894.56,0.0,0.90795,0.00011,8.18641]
[1780072444909,29.38,73901.85,0.0,0.90864,0.00011,8.14189]
[1780072446164,29.38,73928.8,0.0,0.91164,0.00011,7.94523]
[1780072446931,29.4,73935.42,0.0,0.91224,0.00011,7.90608]
[1780072447934,29.42,73935.6,0.0,0.91213,0.00011,7.91323]
[1780072448947,29.44,73953.36,0.0,0.91392,0.00011,7.79444]
[1780072451964,29.49,73947.29,0.0,0.91284,0.00011,7.86687]
[1780072452969,29.49,73940.62,0.0,0.91211,0.00011,7.91494]
[1780072453976,29.5,73941.78,0.0,0.91223,0.00011,7.90738]
[1780072454982,29.52,73955.85,0.0,0.91359,0.00011,7.81671]
[1780072456229,29.54,73960.97,0.0,0.914,0.00011,7.7897]
[1780072459012,29.58,73963.12,0.0,0.91394,0.00011,7.79402]
[1780072461030,29.62,73953.29,0.0,0.91259,0.00011,7.88435]
[1780072464053,29.62,73959.42,0.0,0.91322,0.00011,7.84201]
[1780072465066,29.67,73965.83,0.0,0.91359,0.00011,7.81809]
[1780072468082,29.71,73971.22,0.0,0.91387,0.00011,7.79934]
[1780072470095,29.75,73973.25,0.0,0.91382,0.00011,7.80317]
[1780072471106,29.77,73964.87,0.0,0.91284,0.00011,7.86707]
[1780072472110,29.77,73951.28,0.0,0.91135,0.00011,7.96567]
[1780072474127,29.77,73943.92,0.0,0.91054,0.00011,8.01911]
[1780072476379,29.77,73935.14,0.0,0.90954,0.00011,8.08404]
[1780072478151,29.78,73930.63,0.0,0.90903,0.00011,8.1175]
[1780072480165,29.78,73919.81,0.0,0.9078,0.00011,8.19734]
[1780072481171,29.78,73911.45,0.0,0.90686,0.00011,8.25871]
[1780072483189,29.78,73918.02,0.0,0.90758,0.00011,8.21217]
[1780072484196,29.78,73924.21,0.0,0.90826,0.00011,8.16799]
[1780072489237,29.79,73930.14,0.0,0.90886,0.00011,8.12875]
[1780072490245,29.79,73939.93,0.0,0.90994,0.00011,8.05812]
[1780072491258,29.79,73940.21,0.0,0.90996,0.00011,8.057]
[1780072492272,29.8,73962.57,0.0,0.91237,0.00011,7.89815]
[1780072495287,29.8,73966.46,0.0,0.91276,0.00011,7.87244]
[1780072500326,29.81,73970.83,0.0,0.91318,0.00011,7.84449]
[1780072502442,29.81,73950.65,0.0,0.91097,0.00011,7.99092]
[1780072504378,29.81,73958.04,0.0,0.91175,0.00011,7.93923]
[1780072506393,29.82,73964.1,0.0,0.91239,0.00011,7.8973]
[1780072508434,29.82,73956.96,0.0,0.91159,0.00011,7.94969]
[1780072509419,29.82,73947.15,0.0,0.91053,0.00011,8.01998]
[1780072510434,29.82,73958.44,0.0,0.91174,0.00011,7.94026]
[1780072511438,29.82,73964.82,0.0,0.91242,0.00011,7.89536]
[1780072513463,29.83,73965.73,0.0,0.9125,0.00011,7.88958]
[1780072515478,29.83,73972.35,0.0,0.91318,0.00011,7.8446]
[1780072516485,29.83,73966.46,0.0,0.91254,0.00011,7.88728]
[1780072517494,29.83,73965.15,0.0,0.91239,0.00011,7.89733]
[1780072520514,29.84,73958.52,0.0,0.91164,0.00011,7.94671]
[1780072522528,29.84,73949.26,0.0,0.91063,0.00011,8.01361]
[1780072523534,29.84,73941.72,0.0,0.90978,0.00011,8.06885]
[1780072524541,29.84,73937.59,0.0,0.90932,0.00011,8.09902]
[1780072526555,29.84,73942.69,0.0,0.90987,0.00011,8.06308]
[1780072529585,29.85,73960.21,0.0,0.91176,0.00011,7.93892]
[1780072530589,29.85,73960.21,0.0,0.91174,0.00011,7.94016]
[1780072531603,29.85,73966.93,0.0,0.9125,0.00011,7.88827]
[1780072532604,29.85,73974.63,0.0,0.91331,0.00011,7.83434]
[1780072536812,29.89,73977.61,0.0,0.91336,0.00011,7.83138]
[1780072539661,29.89,73975.5,0.0,0.9131,0.00011,7.84864]
[1780072544697,29.9,73974.84,0.0,0.91299,0.00011,7.85622]
[1780072549731,29.91,73975.44,0.0,0.91299,0.00011,7.85622]
[1780072554774,29.92,73978.94,0.0,0.91332,0.00011,7.83439]
[1780072556953,29.92,73973.36,0.0,0.9127,0.00011,7.87548]
[1780072558802,29.92,73968.79,0.0,0.91219,0.00011,7.90935]
[1780072560822,29.93,73963.9,0.0,0.91164,0.00011,7.94597]
[1780072563862,29.93,73970.53,0.0,0.91232,0.00011,7.90059]
[1780072567060,29.93,73981.45,0.0,0.91347,0.00011,7.82453]
[1780072568893,29.94,73981.41,0.0,0.91344,0.00011,7.82633]
[1780072570908,29.94,73989.13,0.0,0.91424,0.00011,7.77338]
[1780072571913,29.96,73991.44,0.0,0.91435,0.00011,7.76557]
[1780072577131,30.03,73989.33,0.0,0.91361,0.00011,7.81549]
[1780072579979,30.03,73981.71,0.0,0.91278,0.00011,7.87081]
[1780072581008,30.03,73978.27,0.0,0.91241,0.00011,7.89584]
[1780072583009,30.04,73955.01,0.0,0.90988,0.00011,8.0625]
[1780072584029,30.04,73958.54,0.0,0.91025,0.00011,8.03816]
[1780072587207,30.04,73952.33,0.0,0.90955,0.00011,8.08413]
[1780072593077,30.05,73947.97,0.0,0.90909,0.00011,8.11231]
[1780072598112,30.05,73943.54,0.0,0.90857,0.00011,8.14573]
[1780072601134,30.05,73930.02,0.0,0.90706,0.00011,8.2442]
[1780072602141,30.05,73928.13,0.0,0.90684,0.00011,8.25837]
[1780072607347,30.06,73923.18,0.0,0.90624,0.00011,8.29663]
[1780072608188,30.06,73930.46,0.0,0.90705,0.00011,8.24456]
[1780072610199,30.06,73933.34,0.0,0.90736,0.00011,8.22482]
[1780072615234,30.07,73931.89,0.0,0.90715,0.00011,8.23812]
[1780072620269,30.07,73932.67,0.0,0.9072,0.00011,8.23525]
[1780072624296,30.08,73940.57,0.0,0.90806,0.00011,8.17935]
[1780072626312,30.08,73947.56,0.0,0.90882,0.00011,8.12986]
[1780072630350,30.08,73934.07,0.0,0.90731,0.00011,8.22784]
[1780072631345,30.08,73928.15,0.0,0.90665,0.00011,8.27061]
[1780072636381,30.08,73925.28,0.0,0.9063,0.00011,8.29336]
[1780072640408,30.09,73918.13,0.0,0.90546,0.00011,8.34687]
[1780072641458,30.09,73931.32,0.0,0.90694,0.00011,8.25202]
[1780072642435,30.09,73931.32,0.0,0.90692,0.00011,8.25292]
[1780072643436,30.09,73958.37,0.0,0.9099,0.00011,8.05949]
[1780072647642,30.09,73949.39,0.0,0.9089,0.00011,8.12462]
[1780072648511,30.09,73949.17,0.0,0.90887,0.00011,8.1265]
[1780072649530,30.1,73921.57,0.0,0.90579,0.00011,8.32569]
[1780072650537,30.1,73921.57,0.0,0.90579,0.00011,8.32615]
[1780072651539,30.1,73925.93,0.0,0.90632,0.00011,8.2903]
[1780072655569,30.1,73915.5,0.0,0.90512,0.00011,8.36739]
[1780072656579,30.1,73910.38,0.0,0.90453,0.00011,8.40484]
[1780072660615,30.1,73909.91,0.0,0.90446,0.00011,8.40935]
[1780072662628,30.11,73904.39,0.0,0.90382,0.00011,8.44995]
[1780072664647,30.11,73903.8,0.0,0.90375,0.00011,8.45459]
[1780072669679,30.11,73898.55,0.0,0.90314,0.00011,8.49358]
[1780072671692,30.11,73904.16,0.0,0.90378,0.00011,8.45295]
[1780072673706,30.11,73903.84,0.0,0.90373,0.00011,8.45562]
[1780072678742,30.11,73902.37,0.0,0.90355,0.00011,8.46705]
[1780072682772,30.11,73885.75,0.0,0.90163,0.00012,8.58888]
[1780072683780,30.11,73870.13,0.0,0.8998,0.00012,8.70346]
[1780072684788,30.11,73867.85,0.0,0.89953,0.00012,8.72005]
[1780072689824,30.11,73864.47,0.0,0.89915,0.00012,8.74396]
[1780072691836,30.11,73855.96,0.0,0.89814,0.00012,8.80629]
[1780072692843,30.11,73852.08,0.0,0.89769,0.00012,8.83466]
[1780072698017,30.1,73851.11,0.0,0.8976,0.00012,8.84003]
[1780072703922,30.1,73851.21,0.0,0.89765,0.00012,8.83703]
[1780072708088,30.1,73835.32,0.0,0.89575,0.00012,8.95346]
[1780072709965,30.09,73832.05,0.0,0.89537,0.00012,8.9769]
[1780072715001,30.09,73835.26,0.0,0.89585,0.00012,8.94559]
[1780072720037,30.08,73834.03,0.0,0.89575,0.00012,8.95169]
[1780072722052,30.08,73818.77,0.0,0.89389,0.00012,9.06498]
[1780072723062,30.08,73815.99,0.0,0.89357,0.00012,9.08438]
[1780072727086,30.07,73826.4,0.0,0.89488,0.00012,9.00449]
[1780072728244,30.07,73829.23,0.0,0.89524,0.00012,8.98279]
[1780072732126,30.07,73838.57,0.0,0.89641,0.00012,8.91106]
[1780072735147,30.06,73847.03,0.0,0.89745,0.00012,8.8469]
[1780072736160,30.06,73852.9,0.0,0.89816,0.00012,8.80306]
[1780072737163,30.06,73853.7,0.0,0.89826,0.00012,8.79684]
[1780072742219,30.06,73860.05,0.0,0.89904,0.00012,8.74857]
[1780072745224,30.06,73866.36,0.0,0.8998,0.00012,8.70137]
[1780072747241,30.06,73856.26,0.0,0.8986,0.00012,8.77561]
[1780072748384,30.06,73851.85,0.0,0.89808,0.00012,8.80798]
[1780072753281,30.05,73845.74,0.0,0.89737,0.00012,8.85167]
[1780072755295,30.05,73843.14,0.0,0.89707,0.00012,8.87017]
[1780072756302,30.05,73837.11,0.0,0.89635,0.00012,8.91457]
[1780072757315,30.05,73837.22,0.0,0.89637,0.00012,8.91329]
[1780072758457,30.05,73828.5,0.0,0.89533,0.00012,8.97726]
[1780072762347,30.04,73833.86,0.0,0.896,0.00012,8.93575]
[1780072767381,30.04,73829.11,0.0,0.89547,0.00012,8.9686]
[1780072770399,30.04,73833.35,0.0,0.89601,0.00012,8.9355]
[1780072774429,30.03,73839.69,0.0,0.89685,0.00012,8.88165]
[1780072776445,30.03,73845.37,0.0,0.89755,0.00012,8.8387]
[1780072777450,30.03,73854.95,0.0,0.8987,0.00012,8.76738]
[1780072778604,30.03,73862.92,0.0,0.89965,0.00012,8.70804]
[1780072781478,30.03,73865.16,0.0,0.89994,0.00012,8.69031]
[1780072786513,30.02,73865.96,0.0,0.90006,0.00012,8.68264]
[1780072791550,30.02,73879.36,0.0,0.90167,0.00012,8.58177]
[1780072793564,30.02,73886.54,0.0,0.90251,0.00012,8.52856]
[1780072798601,30.01,73887.64,0.0,0.90266,0.00012,8.51929]
[1780072802633,30.01,73895.85,0.0,0.90362,0.00011,8.45835]
[1780072803649,30.01,73902.7,0.0,0.90441,0.00011,8.40841]
[1780072804650,30.01,73914.73,0.0,0.90578,0.00011,8.32047]
[1780072809684,30.01,73910.75,0.0,0.90533,0.00011,8.34937]
[1780072814719,30.01,73912.0,0.0,0.90547,0.00011,8.34015]
[1780072815725,30.01,73920.07,0.0,0.90639,0.00011,8.28164]
[1780072816734,30.01,73924.64,0.0,0.9069,0.00011,8.24867]
[1780072818891,30.01,73916.42,0.0,0.90597,0.00011,8.30835]
[1780072820761,30.01,73914.14,0.0,0.90571,0.00011,8.32494]
[1780072824799,30.01,73920.55,0.0,0.90644,0.00011,8.2785]
[1780072825807,30.01,73940.23,0.0,0.90863,0.00011,8.13666]
[1780072826814,30.01,73943.39,0.0,0.90898,0.00011,8.11383]
[1780072828829,30.01,73947.66,0.0,0.90945,0.00011,8.08293]
[1780072833869,30.01,73949.2,0.0,0.90968,0.00011,8.06666]
[1780072838905,30.01,73957.46,0.0,0.91058,0.00011,8.00763]
[1780072839909,30.01,73966.53,0.0,0.91156,0.00011,7.94306]
[1780072840914,30.01,73971.54,0.0,0.9121,0.00011,7.90758]
[1780072842929,30.01,73972.06,0.0,0.91214,0.00011,7.90466]
[1780072847965,30.01,73977.49,0.0,0.9127,0.00011,7.86793]
[1780072853002,30.02,73975.75,0.0,0.9125,0.00011,7.88103]
[1780072858043,30.02,73977.75,0.0,0.9127,0.00011,7.86778]
[1780072863085,30.02,73981.12,0.0,0.91304,0.00011,7.84499]
[1780072866101,30.02,73990.1,0.0,0.91398,0.00011,7.78246]
[1780072868116,30.02,73995.44,0.0,0.91453,0.0001,7.74561]
[1780072873150,30.03,73998.04,0.0,0.91478,0.0001,7.72929]
[1780072878185,30.03,74000.99,0.0,0.91506,0.0001,7.71057]
[1780072881205,30.03,73992.05,0.0,0.9141,0.00011,7.77455]
[1780072882213,30.03,73990.64,0.0,0.91395,0.00011,7.7848]
[1780072883226,30.03,73996.82,0.0,0.91459,0.0001,7.74169]
[1780072884227,30.04,73999.48,0.0,0.91487,0.0001,7.72341]
[1780072887248,30.04,74001.56,0.0,0.91507,0.0001,7.7101]
[1780072892286,30.04,74001.21,0.0,0.91504,0.0001,7.71]
[1780072897320,30.05,74001.53,0.0,0.91504,0.0001,7.70987]
[1780072902358,30.05,74001.76,0.0,0.91504,0.0001,7.71038]
[1780072905376,30.05,73994.51,0.0,0.91426,0.00011,7.76248]
[1780072906383,30.06,73987.43,0.0,0.91351,0.00011,7.81262]
[1780072907390,30.06,73984.9,0.0,0.91323,0.00011,7.83072]
[1780072912501,30.06,73977.94,0.0,0.91247,0.00011,7.88152]
[1780072917542,30.06,73978.71,0.0,0.91254,0.00011,7.87705]
[1780072919609,30.06,73968.15,0.0,0.9114,0.00011,7.95224]
[1780072921571,30.06,73967.46,0.0,0.91132,0.00011,7.95737]
[1780072923584,30.06,73957.96,0.0,0.91029,0.00011,8.0251]
[1780072924592,30.06,73952.05,0.0,0.90965,0.00011,8.06723]
[1780072925603,30.06,73948.96,0.0,0.9093,0.00011,8.08969]
[1780072929679,30.06,73940.14,0.0,0.90833,0.00011,8.15261]
[1780072935668,30.06,73942.88,0.0,0.90865,0.00011,8.13202]
[1780072940707,30.06,73938.64,0.0,0.90819,0.00011,8.16168]
[1780072943726,30.06,73930.61,0.0,0.90731,0.00011,8.21875]
[1780072945742,30.06,73936.67,0.0,0.90799,0.00011,8.17515]
[1780072950781,30.06,73939.1,0.0,0.90827,0.00011,8.15673]
[1780072951784,30.06,73946.44,0.0,0.90913,0.00011,8.09927]
[1780072955816,30.05,73939.54,0.0,0.90837,0.00011,8.14825]
[1780072958834,30.05,73933.09,0.0,0.90767,0.00011,8.19399]
[1780072963871,30.05,73932.37,0.0,0.90761,0.00011,8.19787]
[1780072967899,30.05,73941.34,0.0,0.90862,0.00011,8.13248]
[1780072968907,30.05,73945.31,0.0,0.90905,0.00011,8.10387]
[1780072973953,30.05,73941.25,0.0,0.90862,0.00011,8.13233]
[1780072978981,30.05,73940.9,0.0,0.90859,0.00011,8.13407]
[1780072984015,30.04,73941.68,0.0,0.90869,0.00011,8.12775]
[1780072990106,30.04,73939.96,0.0,0.90851,0.00011,8.13943]
[1780072996097,30.04,73938.25,0.0,0.90833,0.00011,8.15083]
[1780073001134,30.04,73938.65,0.0,0.90839,0.00011,8.14721]
[1780073006170,30.04,73937.25,0.0,0.90824,0.00011,8.15651]
[1780073009191,30.04,73943.99,0.0,0.90899,0.00011,8.10774]
[1780073014227,30.04,73941.88,0.0,0.90881,0.00011,8.11772]
[1780073020316,30.03,73942.39,0.0,0.90888,0.00011,8.11353]
[1780073026310,30.03,73942.73,0.0,0.90892,0.00011,8.11054]
[1780073032352,30.03,73943.0,0.0,0.90896,0.00011,8.1081]
[1780073037388,30.03,73941.8,0.0,0.90883,0.00011,8.11631]
[1780073039401,30.03,73923.86,0.0,0.90684,0.00011,8.24518]
[1780073040456,30.03,73920.1,0.0,0.90643,0.00011,8.27205]
[1780073043430,30.03,73929.43,0.0,0.90749,0.00011,8.20374]
[1780073044436,30.03,73932.24,0.0,0.9078,0.00011,8.18326]
[1780073049472,30.03,73930.62,0.0,0.90764,0.00011,8.19386]
[1780073054556,30.02,73929.5,0.0,0.90753,0.00011,8.20084]
[1780073060548,30.02,73930.92,0.0,0.90771,0.00011,8.18935]
[1780073065584,30.02,73930.46,0.0,0.90767,0.00011,8.1917]
[1780073070619,30.02,73934.41,0.0,0.90812,0.00011,8.16241]
[1780073072633,30.02,73939.97,0.0,0.90879,0.00011,8.1175]
[1780073077668,30.02,73942.81,0.0,0.90909,0.00011,8.09776]
[1780073082703,30.02,73942.23,0.0,0.90903,0.00011,8.10162]
[1780073087792,30.02,73945.66,0.0,0.90941,0.00011,8.07713]
[1780073093781,30.02,73953.59,0.0,0.91028,0.00011,8.02035]
[1780073094793,30.02,73959.1,0.0,0.91088,0.00011,7.98112]
[1780073096814,30.02,73966.39,0.0,0.91166,0.00011,7.92951]
[1780073097862,30.02,73971.1,0.0,0.91216,0.00011,7.89646]
[1780073102847,30.02,73965.86,0.0,0.91159,0.00011,7.93447]
[1780073103871,30.02,73958.04,0.0,0.91074,0.00011,7.99025]
[1780073104876,30.02,73949.63,0.0,0.90982,0.00011,8.05027]
[1780073105905,30.02,73949.01,0.0,0.90975,0.00011,8.05475]
[1780073106879,30.02,73955.7,0.0,0.91048,0.00011,8.00698]
[1780073107940,30.02,73956.62,0.0,0.91057,0.00011,8.0009]
[1780073110909,30.02,73949.39,0.0,0.90978,0.00011,8.05265]
[1780073115942,30.02,73948.9,0.0,0.90973,0.00011,8.05613]
[1780073120977,30.02,73949.13,0.0,0.90975,0.00011,8.05457]
[1780073124005,30.02,73936.08,0.0,0.90831,0.00011,8.14841]
[1780073125012,30.02,73941.32,0.0,0.90889,0.00011,8.11069]
[1780073130042,30.02,73941.54,0.0,0.90892,0.00011,8.10867]
[1780073134069,30.02,73933.01,0.0,0.90803,0.00011,8.1647]
[1780073136085,30.02,73924.58,0.0,0.90709,0.00011,8.22588]
[1780073137152,30.02,73914.32,0.0,0.90594,0.00011,8.29975]
[1780073138114,30.02,73914.32,0.0,0.90594,0.00011,8.29937]
[1780073140116,30.02,73902.71,0.0,0.90462,0.00011,8.38363]
[1780073145151,30.02,73898.82,0.0,0.90421,0.00011,8.40996]
[1780073146161,30.02,73887.18,0.0,0.90287,0.00012,8.49472]
[1780073151193,30.01,73892.46,0.0,0.9035,0.00012,8.45513]
[1780073156234,30.01,73887.97,0.0,0.90303,0.00012,8.48488]
[1780073161269,30.0,73893.66,0.0,0.90372,0.00012,8.44106]
[1780073164291,30.0,73900.64,0.0,0.90454,0.00011,8.3886]
[1780073165298,30.0,73906.86,0.0,0.90526,0.00011,8.3429]
[1780073169325,29.99,73912.31,0.0,0.9059,0.00011,8.30168]
[1780073170336,29.99,73918.44,0.0,0.9066,0.00011,8.2569]
[1780073171348,29.99,73920.59,0.0,0.90685,0.00011,8.24104]
[1780073174360,29.99,73927.05,0.0,0.90758,0.00011,8.19354]
[1780073176374,29.99,73934.25,0.0,0.90839,0.00011,8.14128]
[1780073179396,29.99,73938.16,0.0,0.90883,0.00011,8.11278]
[1780073182426,29.99,73948.19,0.0,0.90994,0.00011,8.04064]
[1780073183424,29.99,73950.16,0.0,0.91015,0.00011,8.02657]
[1780073188459,29.99,73947.71,0.0,0.90988,0.00011,8.04426]
[1780073193493,29.99,73945.17,0.0,0.90965,0.00011,8.05769]
[1780073198528,29.99,73945.39,0.0,0.90967,0.00011,8.0561]
[1780073203564,29.99,73947.0,0.0,0.90985,0.00011,8.04452]
[1780073208598,29.99,73947.81,0.0,0.90994,0.00011,8.03884]
[1780073212626,29.99,73941.86,0.0,0.90928,0.00011,8.08154]
[1780073213634,29.99,73941.43,0.0,0.90924,0.00011,8.08458]
[1780073218669,29.99,73941.28,0.0,0.90922,0.00011,8.08548]
[1780073221690,29.99,73927.86,0.0,0.90774,0.00011,8.18184]
[1780073222696,29.99,73923.34,0.0,0.90723,0.00011,8.21474]
[1780073224710,29.99,73929.96,0.0,0.90796,0.00011,8.1675]
[1780073225717,29.99,73933.27,0.0,0.90832,0.00011,8.14432]
[1780073230752,29.99,73936.78,0.0,0.90871,0.00011,8.11904]
[1780073235793,29.99,73936.36,0.0,0.90867,0.00011,8.12171]
[1780073240826,29.99,73939.38,0.0,0.909,0.00011,8.09986]
[1780073245862,29.99,73935.55,0.0,0.90858,0.00011,8.12717]
[1780073246868,29.99,73941.81,0.0,0.90927,0.00011,8.08225]
[1780073247948,29.99,73936.75,0.0,0.90871,0.00011,8.11857]
[1780073250896,29.99,73949.72,0.0,0.91014,0.00011,8.02565]
[1780073252913,29.99,73955.41,0.0,0.9108,0.00011,7.98061]
[1780073254925,29.99,73961.55,0.0,0.91146,0.00011,7.93728]
[1780073259960,29.99,73963.82,0.0,0.91169,0.00011,7.92217]
[1780073264996,30.0,73966.22,0.0,0.91193,0.00011,7.90614]
[1780073267007,30.0,73971.36,0.0,0.91248,0.00011,7.87016]
[1780073270028,30.0,73966.41,0.0,0.91194,0.00011,7.90599]
[1780073275064,30.0,73964.85,0.0,0.91176,0.00011,7.91794]
[1780073280100,30.0,73966.04,0.0,0.91187,0.00011,7.91028]
[1780073285135,30.0,73969.77,0.0,0.91225,0.00011,7.88514]
[1780073290170,30.01,73959.54,0.0,0.9111,0.00011,7.96088]
[1780073295211,30.01,73956.69,0.0,0.91077,0.00011,7.98273]
[1780073300241,30.01,73952.82,0.0,0.91035,0.00011,8.01048]
[1780073305275,30.01,73951.73,0.0,0.91023,0.00011,8.01833]
[1780073308380,30.01,73959.12,0.0,0.91103,0.00011,7.96577]
[1780073314336,30.02,73960.03,0.0,0.91117,0.00011,7.95508]
[1780073316352,30.02,73953.71,0.0,0.91048,0.00011,8.00018]
[1780073318451,30.02,73947.38,0.0,0.90978,0.00011,8.0459]
[1780073320378,30.02,73945.17,0.0,0.90953,0.00011,8.06207]
[1780073325415,30.02,73938.84,0.0,0.90884,0.00011,8.10702]
[1780073330452,30.02,73937.25,0.0,0.90867,0.00011,8.1178]
[1780073335487,30.01,73938.82,0.0,0.90885,0.00011,8.10605]
[1780073340522,30.01,73943.34,0.0,0.90936,0.00011,8.07332]
[1780073345558,30.01,73946.08,0.0,0.90966,0.00011,8.0535]
[1780073346571,30.01,73933.21,0.0,0.90824,0.00011,8.14579]
[1780073347571,30.01,73930.45,0.0,0.90794,0.00011,8.16549]
[1780073348579,30.01,73923.46,0.0,0.90716,0.00011,8.21568]
[1780073349585,30.01,73921.75,0.0,0.90697,0.00011,8.22822]
[1780073354630,30.01,73925.88,0.0,0.90743,0.00011,8.19836]
[1780073359655,30.01,73924.13,0.0,0.90725,0.00011,8.20975]
[1780073364690,30.01,73937.04,0.0,0.90871,0.00011,8.11559]
[1780073365701,30.01,73940.67,0.0,0.90911,0.00011,8.08945]
[1780073367711,30.01,73949.87,0.0,0.91012,0.00011,8.0235]
[1780073368807,30.01,73951.46,0.0,0.91029,0.00011,8.01216]
[1780073375769,30.01,73951.77,0.0,0.91037,0.00011,8.00559]
[1780073380802,30.01,73952.63,0.0,0.91046,0.00011,7.99979]
[1780073385838,30.01,73953.0,0.0,0.91049,0.00011,7.99739]
[1780073388947,30.01,73947.63,0.0,0.9099,0.00011,8.03588]
[1780073391880,30.01,73953.04,0.0,0.9105,0.00011,7.99724]
[1780073396914,30.01,73948.46,0.0,0.90999,0.00011,8.03012]
[1780073401957,30.01,73926.33,0.0,0.90754,0.00011,8.18932]
[1780073402962,30.01,73912.65,0.0,0.906,0.00011,8.28838]
[1780073403973,30.01,73912.99,0.0,0.90604,0.00011,8.28597]
[1780073409091,30.01,73912.6,0.0,0.90602,0.00011,8.28692]
[1780073412037,30.01,73896.12,0.0,0.90416,0.00011,8.40586]
[1780073413040,30.0,73896.51,0.0,0.90421,0.00011,8.40245]
[1780073418074,30.0,73894.45,0.0,0.90402,0.00011,8.4147]
[1780073423110,29.99,73894.03,0.0,0.90402,0.00011,8.41423]
[1780073428144,29.99,73892.4,0.0,0.90388,0.00012,8.42323]
[1780073433180,29.98,73889.12,0.0,0.90359,0.00012,8.43979]
[1780073438213,29.98,73880.55,0.0,0.90261,0.00012,8.50151]
[1780073439314,29.98,73876.06,0.0,0.9021,0.00012,8.53413]
[1780073442243,29.97,73881.03,0.0,0.90269,0.00012,8.49684]
[1780073447279,29.97,73884.66,0.0,0.90314,0.00012,8.46852]
[1780073449374,29.97,73892.06,0.0,0.90401,0.00012,8.41321]
[1780073455334,29.96,73890.87,0.0,0.90393,0.00012,8.41837]
[1780073460370,29.95,73891.05,0.0,0.90399,0.00012,8.41416]
[1780073463403,29.95,73897.99,0.0,0.90482,0.00011,8.36185]
[1780073464408,29.95,73906.2,0.0,0.90576,0.00011,8.30169]
[1780073469516,29.95,73901.32,0.0,0.90524,0.00011,8.33499]
[1780073475483,29.94,73901.23,0.0,0.90527,0.00011,8.33284]
[1780073478521,29.94,73906.64,0.0,0.9059,0.00011,8.29223]
[1780073481531,29.94,73912.53,0.0,0.90659,0.00011,8.24846]
[1780073486564,29.93,73911.48,0.0,0.90649,0.00011,8.25446]
[1780073491601,29.93,73910.82,0.0,0.90649,0.00011,8.2528]
[1780073496640,29.92,73913.02,0.0,0.90676,0.00011,8.23529]
[1780073501669,29.92,73912.16,0.0,0.90669,0.00011,8.24001]
[1780073506703,29.92,73911.79,0.0,0.90667,0.00011,8.24123]
[1780073508718,29.92,73917.52,0.0,0.90732,0.00011,8.19922]
[1780073513753,29.92,73921.1,0.0,0.90774,0.00011,8.17242]
[1780073515768,29.91,73886.76,0.0,0.90384,0.00012,8.42143]
[1780073517781,29.91,73876.63,0.0,0.90269,0.00012,8.49443]
[1780073521810,29.91,73884.79,0.0,0.90368,0.00012,8.43204]
[1780073523834,29.9,73890.36,0.0,0.90434,0.00012,8.39019]
[1780073525846,29.9,73899.78,0.0,0.90544,0.00011,8.31997]
[1780073526853,29.9,73900.2,0.0,0.90549,0.00011,8.3165]
[1780073528867,29.9,73885.01,0.0,0.90376,0.00012,8.42663]
[1780073529975,29.9,73883.53,0.0,0.9036,0.00012,8.4369]
[1780073531890,29.89,73877.05,0.0,0.90286,0.00012,8.48327]
[1780073532896,29.89,73872.5,0.0,0.90234,0.00012,8.51605]
[1780073534919,29.89,73869.42,0.0,0.90201,0.00012,8.53727]
[1780073535925,29.89,73857.98,0.0,0.90067,0.00012,8.62094]
[1780073536937,29.89,73842.74,0.0,0.89886,0.00012,8.73348]
[1780073537936,29.89,73836.4,0.0,0.89811,0.00012,8.78005]
[1780073538944,29.88,73824.06,0.0,0.89662,0.00012,8.87147]
[1780073540061,29.86,73832.64,0.0,0.89786,0.00012,8.79525]
[1780073541965,29.84,73834.33,0.0,0.89818,0.00012,8.77527]
[1780073542972,29.81,73840.91,0.0,0.89921,0.00012,8.71151]
[1780073543981,29.78,73840.85,0.0,0.89942,0.00012,8.69821]
[1780073545993,29.73,73847.2,0.0,0.90059,0.00012,8.62462]
[1780073550137,29.63,73853.98,0.0,0.90214,0.00012,8.5267]
[1780073553043,29.58,73857.89,0.0,0.903,0.00012,8.47048]
[1780073555067,29.57,73864.74,0.0,0.90383,0.00012,8.41776]
[1780073556078,29.57,73862.83,0.0,0.90363,0.00012,8.43102]
[1780073558089,29.57,73853.43,0.0,0.90254,0.00012,8.49934]
[1780073563126,29.56,73858.68,0.0,0.90322,0.00012,8.45627]
[1780073566149,29.55,73853.04,0.0,0.9026,0.00012,8.49535]
[1780073571188,29.54,73854.93,0.0,0.9029,0.00012,8.47649]
[1780073574204,29.54,73861.53,0.0,0.90372,0.00012,8.42477]
[1780073578243,29.53,73864.64,0.0,0.90414,0.00012,8.39836]
[1780073583290,29.52,73868.01,0.0,0.90459,0.00012,8.3694]
[1780073584300,29.52,73882.43,0.0,0.90627,0.00011,8.26222]
[1780073585307,29.52,73888.13,0.0,0.90693,0.00011,8.21971]
[1780073587321,29.52,73894.55,0.0,0.90768,0.00011,8.17154]
[1780073589332,29.52,73901.4,0.0,0.90847,0.00011,8.12044]
[1780073590341,29.52,73906.64,0.0,0.90906,0.00011,8.08178]
[1780073593361,29.51,73907.59,0.0,0.90919,0.00011,8.07379]
[1780073597405,29.51,73896.9,0.0,0.908,0.00011,8.15062]
[1780073598412,29.51,73895.13,0.0,0.9078,0.00011,8.16355]
[1780073603447,29.51,73890.29,0.0,0.90726,0.00011,8.1983]
[1780073608481,29.5,73894.85,0.0,0.90782,0.00011,8.16223]
[1780073610589,29.5,73874.48,0.0,0.9055,0.00012,8.31109]
[1780073611501,29.5,73874.71,0.0,0.90558,0.00012,8.30441]
[1780073612509,29.5,73869.16,0.0,0.90494,0.00012,8.34512]
[1780073613517,29.5,73869.22,0.0,0.90495,0.00012,8.34432]
[1780073617544,29.5,73874.24,0.0,0.90556,0.00012,8.30577]
[1780073622579,29.49,73872.01,0.0,0.90533,0.00012,8.32058]
[1780073627615,29.49,73874.47,0.0,0.90564,0.00012,8.30061]
[1780073629627,29.49,73882.56,0.0,0.90658,0.00011,8.24026]
[1780073630738,29.49,73889.12,0.0,0.90733,0.00011,8.19176]
[1780073632648,29.49,73892.01,0.0,0.90768,0.00011,8.1697]
[1780073637684,29.48,73890.24,0.0,0.90752,0.00011,8.1799]
[1780073642719,29.48,73892.05,0.0,0.90774,0.00011,8.16571]
[1780073647756,29.48,73893.8,0.0,0.90794,0.00011,8.15228]
[1780073650880,29.48,73901.74,0.0,0.90885,0.00011,8.09384]
[1780073652790,29.48,73903.26,0.0,0.90902,0.00011,8.08248]
[1780073657826,29.47,73903.89,0.0,0.9091,0.00011,8.0772]
[1780073662896,29.47,73905.17,0.0,0.90925,0.00011,8.06786]
[1780073664900,29.47,73917.03,0.0,0.91057,0.00011,7.98146]
[1780073665907,29.47,73925.13,0.0,0.91147,0.00011,7.92275]
[1780073666915,29.47,73933.57,0.0,0.91239,0.00011,7.86187]
[1780073667923,29.47,73940.04,0.0,0.9131,0.00011,7.81522]
[1780073671953,29.47,73947.39,0.0,0.91394,0.00011,7.75771]
[1780073673995,29.47,73950.41,0.0,0.91426,0.00011,7.73619]
[1780073679003,29.48,73964.92,0.0,0.91581,0.00011,7.63305]
[1780073680026,29.48,73964.92,0.0,0.9158,0.00011,7.63325]
[1780073683038,29.48,73965.83,0.0,0.91589,0.00011,7.62754]
[1780073688076,29.48,73964.36,0.0,0.91571,0.00011,7.63929]
[1780073690085,29.48,73959.14,0.0,0.91515,0.00011,7.67696]
[1780073695120,29.49,73957.07,0.0,0.91489,0.00011,7.69431]
[1780073698141,29.49,73950.81,0.0,0.9142,0.00011,7.74073]
[1780073703176,29.49,73949.52,0.0,0.91402,0.00011,7.7524]
[1780073706216,29.5,73941.07,0.0,0.91309,0.00011,7.81438]
[1780073707224,29.5,73934.14,0.0,0.91233,0.00011,7.86463]
[1780073708230,29.5,73932.85,0.0,0.91218,0.00011,7.87422]
[1780073713266,29.5,73933.23,0.0,0.9122,0.00011,7.87284]
[1780073718304,29.5,73931.75,0.0,0.91202,0.00011,7.88493]
[1780073721429,29.51,73913.01,0.0,0.90994,0.00011,8.02146]
[1780073722329,29.51,73912.96,0.0,0.90993,0.00011,8.02198]
[1780073723342,29.51,73911.52,0.0,0.90977,0.00011,8.03251]
[1780073725350,29.51,73899.93,0.0,0.90846,0.00011,8.11709]
[1780073726360,29.51,73898.49,0.0,0.9083,0.00011,8.12754]
[1780073728371,29.51,73903.76,0.0,0.9089,0.00011,8.08887]
[1780073731501,29.51,73896.88,0.0,0.90817,0.00011,8.13423]
[1780073734414,29.51,73893.87,0.0,0.90784,0.00011,8.1559]
[1780073739450,29.5,73891.95,0.0,0.90763,0.00011,8.16917]
[1780073745490,29.5,73890.05,0.0,0.90743,0.00011,8.18191]
[1780073748512,29.5,73883.97,0.0,0.90675,0.00011,8.22594]
[1780073750527,29.5,73881.52,0.0,0.90648,0.00011,8.24342]
[1780073755562,29.5,73881.48,0.0,0.90648,0.00011,8.24279]
[1780073760607,29.49,73880.88,0.0,0.90644,0.00011,8.24579]
[1780073761726,29.49,73865.44,0.0,0.90465,0.00012,8.35998]
[1780073762618,29.49,73865.44,0.0,0.90465,0.00012,8.36004]
[1780073764633,29.49,73861.59,0.0,0.9042,0.00012,8.38855]
[1780073769668,29.49,73860.83,0.0,0.90411,0.00012,8.39395]
[1780073774702,29.49,73868.99,0.0,0.90508,0.00012,8.33277]
[1780073775710,29.49,73871.1,0.0,0.90533,0.00012,8.31678]
[1780073778729,29.49,73877.21,0.0,0.90603,0.00012,8.27195]
[1780073780744,29.49,73882.24,0.0,0.9066,0.00011,8.23518]
[1780073781872,29.49,73898.37,0.0,0.90844,0.00011,8.11657]
[1780073782759,29.49,73898.47,0.0,0.90846,0.00011,8.11564]
[1780073783764,29.49,73901.93,0.0,0.90886,0.00011,8.08985]
[1780073788803,29.49,73902.77,0.0,0.90896,0.00011,8.08305]
[1780073792832,29.49,73906.36,0.0,0.90941,0.00011,8.05211]
[1780073797867,29.49,73909.66,0.0,0.90977,0.00011,8.02838]
[1780073802014,29.49,73899.61,0.0,0.90864,0.00011,8.10207]
[1780073803908,29.49,73896.78,0.0,0.90832,0.00011,8.12283]
[1780073808943,29.49,73896.62,0.0,0.90831,0.00011,8.12372]
[1780073813979,29.49,73894.88,0.0,0.90811,0.00011,8.13617]
[1780073819013,29.49,73901.15,0.0,0.90883,0.00011,8.09]
[1780073822153,29.49,73906.25,0.0,0.9094,0.00011,8.05285]
[1780073828078,29.49,73908.13,0.0,0.90961,0.00011,8.03938]
[1780073831098,29.49,73900.39,0.0,0.90873,0.00011,8.09607]
[1780073832107,29.49,73897.61,0.0,0.90842,0.00011,8.11639]
[1780073836134,29.49,73894.31,0.0,0.90805,0.00011,8.1403]
[1780073840162,29.49,73886.98,0.0,0.90722,0.00011,8.1938]
[1780073841170,29.49,73883.57,0.0,0.90683,0.00011,8.21848]
[1780073846205,29.49,73881.86,0.0,0.90666,0.00011,8.22989]
[1780073851240,29.48,73882.55,0.0,0.9068,0.00011,8.21882]
[1780073854261,29.48,73887.57,0.0,0.90739,0.00011,8.18123]
[1780073859297,29.48,73890.9,0.0,0.90778,0.00011,8.15593]
[1780073864333,29.48,73895.15,0.0,0.90827,0.00011,8.12417]
[1780073869369,29.48,73895.38,0.0,0.9083,0.00011,8.12209]
[1780073874403,29.48,73895.19,0.0,0.90829,0.00011,8.12299]
[1780073879438,29.48,73895.07,0.0,0.90828,0.00011,8.12341]
[1780073884473,29.47,73894.8,0.0,0.90826,0.00011,8.12488]
[1780073886487,29.47,73903.42,0.0,0.90923,0.00011,8.06165]
[1780073887494,29.47,73909.31,0.0,0.90989,0.00011,8.01871]
[1780073888504,29.47,73910.63,0.0,0.91004,0.00011,8.00916]
[1780073891523,29.47,73916.14,0.0,0.91065,0.00011,7.96936]
[1780073892650,29.48,73924.49,0.0,0.91157,0.00011,7.90899]
[1780073893537,29.48,73924.49,0.0,0.91157,0.00011,7.9092]
[1780073896559,29.48,73930.58,0.0,0.91223,0.00011,7.86602]
[1780073901594,29.48,73927.07,0.0,0.91182,0.00011,7.89297]
[1780073906629,29.48,73924.63,0.0,0.91153,0.00011,7.91212]
[1780073911663,29.49,73924.98,0.0,0.91159,0.00011,7.90631]
[1780073916699,29.49,73923.82,0.0,0.91144,0.00011,7.91621]
[1780073921733,29.49,73919.99,0.0,0.91099,0.00011,7.94537]
[1780073922859,29.49,73914.42,0.0,0.91037,0.00011,7.98605]
[1780073928782,29.5,73910.37,0.0,0.9099,0.00011,8.01672]
[1780073932946,29.5,73986.8,0.0,0.91813,0.0001,7.47024]
[1780073934837,29.5,74001.7,0.0,0.91965,0.0001,7.36657]
[1780073935840,29.53,73991.19,0.0,0.91838,0.0001,7.45315]
[1780073937853,29.53,73991.23,0.0,0.91837,0.0001,7.45387]
[1780073943022,29.54,73992.4,0.0,0.91843,0.0001,7.45007]
[1780073944908,29.54,73984.39,0.0,0.91757,0.0001,7.50822]
[1780073945916,29.56,73979.64,0.0,0.91694,0.0001,7.55045]
[1780073950949,29.62,73977.22,0.0,0.91629,0.00011,7.59484]
[1780073953103,29.65,73973.86,0.0,0.91573,0.00011,7.63283]
[1780073956992,29.69,73968.42,0.0,0.91486,0.00011,7.69092]
[1780073962031,29.69,73957.69,0.0,0.91368,0.00011,7.76997]
[1780073963174,29.69,73957.91,0.0,0.91369,0.00011,7.76883]
[1780073966058,29.7,73964.63,0.0,0.91439,0.00011,7.72232]
[1780073971093,29.7,73963.38,0.0,0.91427,0.00011,7.72893]
[1780073976131,29.71,73966.93,0.0,0.91461,0.00011,7.70617]
[1780073981168,29.71,73963.13,0.0,0.91417,0.00011,7.73575]
[1780073984189,29.71,73960.95,0.0,0.91391,0.00011,7.75263]
[1780073986203,29.72,73954.91,0.0,0.91325,0.00011,7.79649]
[1780073988218,29.72,73952.48,0.0,0.91298,0.00011,7.81452]
[1780073993252,29.72,73951.25,0.0,0.91282,0.00011,7.8249]
[1780073998288,29.72,73948.47,0.0,0.9125,0.00011,7.84629]
[1780074003324,29.73,73951.61,0.0,0.91282,0.00011,7.82525]
[1780074004330,29.73,73956.93,0.0,0.91339,0.00011,7.78761]
[1780074006347,29.73,73958.18,0.0,0.91351,0.00011,7.77944]
[1780074007355,29.73,73964.68,0.0,0.91419,0.00011,7.73402]
[1780074008358,29.73,73972.07,0.0,0.91498,0.00011,7.68163]
[1780074009373,29.73,73980.53,0.0,0.91586,0.00011,7.62299]
[1780074014404,29.74,73982.08,0.0,0.91598,0.00011,7.61461]
[1780074016420,29.74,73975.36,0.0,0.91526,0.00011,7.66332]
[1780074018443,29.74,73974.69,0.0,0.91517,0.00011,7.6692]
[1780074019438,29.74,73968.49,0.0,0.9145,0.00011,7.71366]
[1780074021451,29.75,73964.67,0.0,0.91408,0.00011,7.74179]
[1780074023598,29.75,73974.02,0.0,0.91506,0.00011,7.67684]
[1780074025482,29.75,73977.88,0.0,0.91546,0.00011,7.65005]
[1780074027494,29.75,73985.01,0.0,0.91619,0.0001,7.60091]
[1780074028501,29.75,73990.67,0.0,0.91677,0.0001,7.56174]
[1780074030522,29.76,73989.2,0.0,0.9166,0.0001,7.57344]
[1780074035553,29.77,73987.31,0.0,0.91638,0.0001,7.58638]
[1780074040589,29.77,73988.17,0.0,0.91642,0.0001,7.58395]
[1780074043609,29.78,73981.18,0.0,0.91565,0.00011,7.63533]
[1780074045629,29.79,73980.07,0.0,0.91543,0.00011,7.65036]
[1780074050664,29.8,73979.34,0.0,0.91532,0.00011,7.65799]
[1780074055700,29.81,73980.66,0.0,0.9154,0.00011,7.65244]
[1780074057715,29.81,73986.46,0.0,0.91599,0.0001,7.61288]
[1780074058721,29.81,73989.21,0.0,0.91627,0.0001,7.59426]
[1780074061751,29.81,73992.69,0.0,0.9166,0.0001,7.57209]
[1780074062757,29.82,73998.09,0.0,0.91715,0.0001,7.53505]
[1780074063889,29.82,74010.45,0.0,0.91841,0.0001,7.44965]
[1780074064771,29.82,74010.45,0.0,0.9184,0.0001,7.45056]
[1780074066786,29.82,74013.15,0.0,0.91865,0.0001,7.43372]
[1780074069811,29.83,74018.18,0.0,0.91912,0.0001,7.40182]
[1780074074841,29.84,74016.22,0.0,0.91885,0.0001,7.42042]
[1780074079876,29.89,74015.12,0.0,0.91842,0.0001,7.44986]
[1780074084911,29.9,74019.76,0.0,0.91882,0.0001,7.42234]
[1780074089948,29.92,74025.69,0.0,0.91923,0.0001,7.39453]
[1780074091962,29.93,74032.0,0.0,0.91989,0.0001,7.3484]
[1780074094103,29.93,74034.23,0.0,0.92008,0.0001,7.33518]
[1780074096999,29.96,74028.98,0.0,0.91937,0.0001,7.38416]
[1780074102037,29.97,74029.3,0.0,0.91932,0.0001,7.38703]
[1780074104173,29.97,74023.21,0.0,0.91868,0.0001,7.43105]
[1780074110091,29.99,74028.61,0.0,0.91914,0.0001,7.39945]
[1780074115128,30.0,74027.72,0.0,0.91898,0.0001,7.41052]
[1780074120161,30.01,74025.52,0.0,0.91869,0.0001,7.43064]
[1780074122181,30.01,74013.77,0.0,0.91746,0.0001,7.51384]
[1780074123196,30.01,73996.16,0.0,0.91561,0.0001,7.63798]
[1780074128230,30.02,74001.1,0.0,0.91609,0.0001,7.60612]
[1780074130248,30.02,73993.42,0.0,0.91527,0.0001,7.66113]
[1780074132259,30.02,73990.48,0.0,0.91494,0.00011,7.68287]
[1780074134390,30.03,73980.86,0.0,0.91391,0.00011,7.75151]
[1780074135279,30.03,73980.76,0.0,0.91389,0.00011,7.75265]
[1780074140316,30.03,73976.7,0.0,0.91343,0.00011,7.78348]
[1780074142330,30.03,73970.71,0.0,0.91278,0.00011,7.82654]
[1780074146357,30.04,73960.24,0.0,0.91163,0.00011,7.90199]
[1780074147364,30.04,73959.53,0.0,0.91155,0.00011,7.90724]
[1780074149379,30.04,73948.02,0.0,0.9103,0.00011,7.98953]
[1780074150387,30.04,73942.52,0.0,0.90969,0.00011,8.02888]
[1780074151394,30.04,73940.06,0.0,0.90947,0.00011,8.04173]
[1780074153406,30.04,73934.14,0.0,0.90881,0.00011,8.08405]
[1780074158442,30.04,73936.39,0.0,0.90907,0.00011,8.06759]
[1780074163477,30.04,73936.17,0.0,0.90905,0.00011,8.06885]
[1780074164485,30.04,73927.26,0.0,0.90806,0.00011,8.13275]
[1780074165492,30.04,73923.34,0.0,0.90762,0.00011,8.1608]
[1780074167507,30.04,73916.92,0.0,0.90691,0.00011,8.20672]
[1780074168512,30.03,73915.13,0.0,0.90671,0.00011,8.21938]
[1780074173558,30.03,73915.68,0.0,0.90679,0.00011,8.21415]
[1780074175568,30.03,73908.39,0.0,0.90597,0.00011,8.26676]
[1780074179594,30.03,73914.42,0.0,0.90667,0.00011,8.2218]
[1780074181609,30.03,73915.39,0.0,0.9068,0.00011,8.21398]
[1780074184741,30.03,73905.34,0.0,0.90567,0.00011,8.28619]
[1780074185660,30.03,73895.57,0.0,0.90456,0.00011,8.35685]
[1780074187669,30.03,73893.02,0.0,0.90427,0.00011,8.37516]
[1780074188677,30.03,73892.75,0.0,0.90424,0.00011,8.37712]
[1780074192704,30.02,73901.73,0.0,0.90528,0.00011,8.31077]
[1780074194813,30.02,73906.02,0.0,0.90578,0.00011,8.27891]
[1780074196734,30.02,73900.27,0.0,0.90514,0.00011,8.31993]
[1780074197739,30.02,73899.5,0.0,0.90506,0.00011,8.32512]
[1780074200760,30.02,73894.38,0.0,0.90449,0.00011,8.36107]
[1780074203788,30.02,73885.11,0.0,0.90343,0.00012,8.42812]
[1780074204886,30.01,73883.03,0.0,0.90319,0.00012,8.44319]
[1780074209847,30.01,73888.54,0.0,0.90385,0.00012,8.40132]
[1780074212851,30.01,73874.47,0.0,0.90227,0.00012,8.49899]
[1780074213858,30.01,73875.18,0.0,0.90236,0.00012,8.49351]
[1780074218895,30.01,73866.53,0.0,0.90137,0.00012,8.55563]
[1780074219905,30.01,73863.29,0.0,0.90099,0.00012,8.57909]
[1780074225033,29.99,73863.02,0.0,0.9011,0.00012,8.5724]
[1780074229972,29.97,73853.86,0.0,0.90015,0.00012,8.63126]
[1780074230978,29.97,73852.61,0.0,0.90001,0.00012,8.64001]
[1780074236024,29.96,73852.23,0.0,0.9,0.00012,8.64038]
[1780074241059,29.96,73851.68,0.0,0.89998,0.00012,8.64207]
[1780074245175,29.95,73860.55,0.0,0.90111,0.00012,8.5711]
[1780074249115,29.94,73859.22,0.0,0.90098,0.00012,8.57951]
[1780074254150,29.94,73864.38,0.0,0.90162,0.00012,8.53971]
[1780074259184,29.94,73866.94,0.0,0.90194,0.00012,8.51939]
[1780074264219,29.93,73865.88,0.0,0.90184,0.00012,8.52572]
[1780074265319,29.93,73855.67,0.0,0.90064,0.00012,8.60068]
[1780074267241,29.93,73855.85,0.0,0.90067,0.00012,8.59859]
[1780074269255,29.92,73862.76,0.0,0.90156,0.00012,8.54331]
[1780074271269,29.92,73853.48,0.0,0.90052,0.00012,8.60627]
[1780074276304,29.9,73854.72,0.0,0.90081,0.00012,8.58795]
[1780074281340,29.9,73855.72,0.0,0.90095,0.00012,8.57883]
[1780074286375,29.89,73859.96,0.0,0.90148,0.00012,8.54587]
[1780074291411,29.89,73851.96,0.0,0.90056,0.00012,8.60357]
[1780074292418,29.89,73848.04,0.0,0.9001,0.00012,8.63223]
[1780074294432,29.89,73842.49,0.0,0.89945,0.00012,8.67251]
[1780074299468,29.86,73844.13,0.0,0.89987,0.00012,8.64607]
[1780074304504,29.83,73847.65,0.0,0.9005,0.00012,8.60683]
[1780074306520,29.83,73843.14,0.0,0.89997,0.00012,8.63948]
[1780074311554,29.81,73844.92,0.0,0.90028,0.00012,8.62056]
[1780074313569,29.81,73850.33,0.0,0.90094,0.00012,8.57934]
[1780074314575,29.81,73856.83,0.0,0.90171,0.00012,8.53124]
[1780074315672,29.81,73861.07,0.0,0.90221,0.00012,8.49968]
[1780074318605,29.81,73848.2,0.0,0.9007,0.00012,8.59395]
[1780074319613,29.81,73843.14,0.0,0.9001,0.00012,8.63149]
[1780074321626,29.81,73842.79,0.0,0.90007,0.00012,8.63331]
[1780074325743,29.8,73828.63,0.0,0.89844,0.00012,8.73419]
[1780074326663,29.8,73828.63,0.0,0.89845,0.00012,8.73372]
[1780074327668,29.8,73826.78,0.0,0.89823,0.00012,8.74699]
[1780074332704,29.79,73826.32,0.0,0.89827,0.00012,8.74276]
[1780074337738,29.78,73830.0,0.0,0.89875,0.00012,8.71265]
[1780074342772,29.78,73829.81,0.0,0.89877,0.00012,8.71144]
[1780074347807,29.77,73830.55,0.0,0.8989,0.00012,8.70331]
[1780074350828,29.77,73837.01,0.0,0.89971,0.00012,8.65362]
[1780074352846,29.77,73838.38,0.0,0.89989,0.00012,8.64201]
[1780074357879,29.76,73839.88,0.0,0.90011,0.00012,8.62875]
[1780074361926,29.76,73847.48,0.0,0.90103,0.00012,8.57104]
[1780074362927,29.76,73850.66,0.0,0.90142,0.00012,8.54674]
[1780074366034,29.76,73852.6,0.0,0.90167,0.00012,8.53153]
[1780074371993,29.75,73852.56,0.0,0.90169,0.00012,8.53017]
[1780074373000,29.75,73866.6,0.0,0.90334,0.00012,8.42617]
[1780074374006,29.75,73869.36,0.0,0.90367,0.00012,8.40573]
[1780074379042,29.75,73870.06,0.0,0.90375,0.00012,8.40016]
[1780074384081,29.75,73874.41,0.0,0.90427,0.00012,8.36781]
[1780074386178,29.75,73851.01,0.0,0.90152,0.00012,8.54041]
[1780074387105,29.75,73851.01,0.0,0.90153,0.00012,8.54023]
[1780074388108,29.75,73848.7,0.0,0.90126,0.00012,8.55706]
[1780074391128,29.75,73842.44,0.0,0.90058,0.00012,8.5973]
[1780074392137,29.75,73837.79,0.0,0.90003,0.00012,8.6315]
[1780074397170,29.74,73841.45,0.0,0.9005,0.00012,8.60213]
[1780074399184,29.74,73847.91,0.0,0.90128,0.00012,8.55339]
[1780074402206,29.74,73848.92,0.0,0.90142,0.00012,8.54498]
[1780074406326,29.74,73859.47,0.0,0.90268,0.00012,8.46574]
[1780074407241,29.73,73859.47,0.0,0.90269,0.00012,8.46554]
[1780074411269,29.73,73859.99,0.0,0.90276,0.00012,8.46112]
[1780074416395,29.73,73863.24,0.0,0.90315,0.00012,8.43652]
[1780074419324,29.73,73857.8,0.0,0.90251,0.00012,8.47635]
[1780074422348,29.73,73837.68,0.0,0.90013,0.00012,8.62515]
[1780074424374,29.73,73831.97,0.0,0.89946,0.00012,8.66692]
[1780074426467,29.73,73825.2,0.0,0.89865,0.00012,8.71705]
[1780074428397,29.72,73824.26,0.0,0.89856,0.00012,8.72213]
[1780074433433,29.72,73831.02,0.0,0.89942,0.00012,8.6691]
[1780074435446,29.71,73839.01,0.0,0.90045,0.00012,8.60497]
[1780074440481,29.71,73841.95,0.0,0.90083,0.00012,8.58138]
[1780074445516,29.7,73842.97,0.0,0.90098,0.00012,8.57223]
[1780074446606,29.7,73848.35,0.0,0.90162,0.00012,8.53197]
[1780074448538,29.7,73853.15,0.0,0.9022,0.00012,8.49592]
[1780074453573,29.7,73847.74,0.0,0.90162,0.00012,8.53017]
[1780074458607,29.7,73848.68,0.0,0.90175,0.00012,8.52203]
[1780074461629,29.69,73853.87,0.0,0.90237,0.00012,8.48291]
[1780074462637,29.69,73859.16,0.0,0.903,0.00012,8.44366]
[1780074467671,29.69,73861.85,0.0,0.90332,0.00012,8.42332]
[1780074472706,29.69,73864.23,0.0,0.9036,0.00012,8.40549]
[1780074478748,29.69,73864.29,0.0,0.90362,0.00012,8.40478]
[1780074483786,29.69,73864.45,0.0,0.90364,0.00012,8.40335]
[1780074485797,29.69,73875.98,0.0,0.90498,0.00012,8.31812]
[1780074486897,29.69,73882.86,0.0,0.90578,0.00011,8.26736]
[1780074492848,29.69,73886.26,0.0,0.90619,0.00011,8.24103]
[1780074495872,29.69,73900.51,0.0,0.90782,0.00011,8.13693]
[1780074500910,29.68,73899.09,0.0,0.90769,0.00011,8.14528]
[1780074503934,29.68,73908.62,0.0,0.90878,0.00011,8.07501]
[1780074505948,29.68,73914.39,0.0,0.90942,0.00011,8.03325]
[1780074510983,29.68,73912.82,0.0,0.90926,0.00011,8.04377]
[1780074516042,29.68,73916.82,0.0,0.90978,0.00011,8.00833]
[1780074517052,29.67,73923.09,0.0,0.91048,0.00011,7.96275]
[1780074522075,29.67,73926.14,0.0,0.91083,0.00011,7.9396]
[1780074526106,29.67,73938.37,0.0,0.91219,0.00011,7.85085]
[1780074527180,29.67,73938.3,0.0,0.91218,0.00011,7.85125]
[1780074533157,29.67,73954.28,0.0,0.91392,0.00011,7.73644]
[1780074534164,29.67,73962.56,0.0,0.91481,0.00011,7.67762]
[1780074535172,29.67,73960.64,0.0,0.9146,0.00011,7.69141]
[1780074540208,29.67,73962.07,0.0,0.91474,0.00011,7.68199]
[1780074545242,29.67,73964.63,0.0,0.915,0.00011,7.66458]
[1780074550277,29.67,73959.02,0.0,0.91439,0.00011,7.70524]
[1780074553298,29.68,73967.23,0.0,0.91526,0.00011,7.64736]
[1780074555312,29.68,73975.5,0.0,0.91613,0.00011,7.58928]
[1780074557407,29.68,73981.84,0.0,0.91679,0.0001,7.5451]
[1780074558333,29.68,73982.02,0.0,0.9168,0.0001,7.54421]
[1780074560348,29.68,73989.81,0.0,0.9176,0.0001,7.49024]
[1780074562361,29.68,73994.57,0.0,0.91808,0.0001,7.45781]
[1780074564375,29.68,74001.7,0.0,0.91881,0.0001,7.409]
[1780074567479,29.69,74003.38,0.0,0.91894,0.0001,7.39957]
[1780074573440,29.69,74013.78,0.0,0.92001,0.0001,7.32547]
[1780074574447,29.7,74021.71,0.0,0.92079,0.0001,7.27203]
[1780074576466,29.7,74026.95,0.0,0.9213,0.0001,7.23746]
[1780074577549,29.7,74033.98,0.0,0.922,0.0001,7.18909]
[1780074578492,29.7,74034.58,0.0,0.92203,0.0001,7.18672]
[1780074579497,29.71,74039.63,0.0,0.92252,0.0001,7.15304]
[1780074584535,29.71,74037.24,0.0,0.92223,0.0001,7.17324]
[1780074585541,29.72,74030.35,0.0,0.92153,0.0001,7.22148]
[1780074586547,29.72,74027.04,0.0,0.92118,0.0001,7.24554]
[1780074591582,29.73,74028.05,0.0,0.92122,0.0001,7.24257]
[1780074596617,29.74,74022.99,0.0,0.92066,0.0001,7.2815]
[1780074601653,29.74,74020.19,0.0,0.92032,0.0001,7.30453]
[1780074606688,29.75,74019.73,0.0,0.92022,0.0001,7.31137]
[1780074611726,29.76,74018.73,0.0,0.92007,0.0001,7.32187]
[1780074616768,29.77,74018.75,0.0,0.92002,0.0001,7.32531]
[1780074622810,29.77,74018.32,0.0,0.91991,0.0001,7.33252]
[1780074627910,29.78,74026.54,0.0,0.92069,0.0001,7.27928]
[1780074631873,29.79,74027.14,0.0,0.92075,0.0001,7.27367]
[1780074635902,29.8,74032.56,0.0,0.92125,0.0001,7.23968]
[1780074637980,29.8,74038.11,0.0,0.92178,0.0001,7.20324]
[1780074642952,29.81,74047.59,0.0,0.92266,0.0001,7.14285]
[1780074643959,29.81,74058.05,0.0,0.92367,0.0001,7.07236]
[1780074644966,29.83,74065.15,0.0,0.9242,0.0001,7.0354]
[1780074648065,29.88,74051.07,0.0,0.92251,0.0001,7.15346]
[1780074655037,29.89,74049.9,0.0,0.9223,0.0001,7.16772]
[1780074660070,29.9,74051.51,0.0,0.9224,0.0001,7.16123]
[1780074663092,29.91,74035.6,0.0,0.92078,0.0001,7.27243]
[1780074664100,29.91,74028.2,0.0,0.92003,0.0001,7.32392]
[1780074665145,29.91,74039.98,0.0,0.9212,0.0001,7.24365]
[1780074667123,29.91,74055.9,0.0,0.92276,0.0001,7.13598]
[1780074668217,29.91,74061.3,0.0,0.92328,0.0001,7.1]
[1780074670147,29.92,74056.32,0.0,0.92277,0.0001,7.13539]
[1780074671151,29.92,74046.8,0.0,0.92182,0.0001,7.20105]
[1780074676188,29.93,74045.83,0.0,0.92168,0.0001,7.21087]
[1780074677194,29.93,74039.96,0.0,0.92107,0.0001,7.25256]
[1780074681224,29.93,74051.94,0.0,0.92224,0.0001,7.17256]
[1780074682230,29.93,74058.26,0.0,0.92285,0.0001,7.13012]
[1780074683237,29.93,74056.52,0.0,0.92267,0.0001,7.14253]
[1780074688275,29.94,74050.97,0.0,0.92208,0.0001,7.18379]
[1780074693308,29.95,74056.15,0.0,0.9226,0.0001,7.14622]
[1780074698341,29.95,74054.86,0.0,0.92243,0.0001,7.15797]
[1780074703378,29.96,74053.16,0.0,0.92221,0.0001,7.1729]
[1780074708519,29.97,74054.19,0.0,0.92228,0.0001,7.16853]
[1780074714457,29.97,74053.3,0.0,0.92214,0.0001,7.17772]
[1780074719491,29.98,74055.85,0.0,0.92236,0.0001,7.163]
[1780074722513,29.98,74069.21,0.0,0.92365,0.0001,7.07361]
[1780074723530,29.98,74076.71,0.0,0.92436,0.0001,7.0243]
[1780074724530,29.98,74086.96,0.0,0.92533,0.0001,6.9563]
[1780074725537,29.99,74092.78,0.0,0.92587,9e-05,6.91827]
[1780074728667,29.99,74097.87,0.0,0.92631,9e-05,6.88706]
[1780074734612,30.0,74121.32,0.0,0.92843,9e-05,6.73749]
[1780074735621,30.0,74133.36,0.0,0.92952,9e-05,6.65914]
[1780074736629,30.01,74137.55,0.0,0.92989,9e-05,6.63249]
[1780074737636,30.01,74132.38,0.0,0.92941,9e-05,6.66697]
[1780074739649,30.01,74127.66,0.0,0.92896,9e-05,6.69919]
[1780074742671,30.01,74136.01,0.0,0.9297,9e-05,6.64654]
[1780074743679,30.02,74151.04,0.0,0.93105,9e-05,6.54961]
[1780074744688,30.03,74164.42,0.0,0.93212,9e-05,6.47211]
[1780074745690,30.06,74166.45,0.0,0.93216,9e-05,6.46899]
[1780074748815,30.14,74179.41,0.0,0.93278,9e-05,6.42453]
[1780074751733,30.18,74180.05,0.0,0.9326,9e-05,6.43674]
[1780074753751,30.22,74185.47,0.0,0.9328,9e-05,6.42258]
[1780074758885,30.27,74178.12,0.0,0.93184,9e-05,6.49263]
[1780074760798,30.28,74163.62,0.0,0.93053,9e-05,6.58743]
[1780074761809,30.28,74158.31,0.0,0.93004,9e-05,6.62242]
[1780074762811,30.28,74153.16,0.0,0.92957,9e-05,6.6564]
[1780074765846,30.28,74132.81,0.0,0.92769,9e-05,6.79009]
[1780074766849,30.29,74094.18,0.0,0.92405,0.0001,7.04628]
[1780074767855,30.29,74103.46,0.0,0.92493,9e-05,6.98483]
[1780074768862,30.29,74110.03,0.0,0.92554,9e-05,6.9419]
[1780074770877,30.29,74113.32,0.0,0.92583,9e-05,6.92147]
[1780074775910,30.3,74113.32,0.0,0.92578,9e-05,6.92482]
[1780074777925,30.3,74134.59,0.0,0.92774,9e-05,6.78644]
[1780074779045,30.3,74134.36,0.0,0.9277,9e-05,6.78973]
[1780074783967,30.31,74129.21,0.0,0.92718,9e-05,6.82627]
[1780074789120,30.32,74134.0,0.0,0.92755,9e-05,6.80022]
[1780074791023,30.32,74142.27,0.0,0.92829,9e-05,6.74774]
[1780074795048,30.33,74150.1,0.0,0.92896,9e-05,6.70001]
[1780074798068,30.34,74155.59,0.0,0.92943,9e-05,6.66634]
[1780074801099,30.34,74150.26,0.0,0.92892,9e-05,6.70274]
[1780074806124,30.35,74146.25,0.0,0.92852,9e-05,6.73156]
[1780074807132,30.35,74141.04,0.0,0.92803,9e-05,6.76644]
[1780074812167,30.35,74144.82,0.0,0.92839,9e-05,6.73969]
[1780074818211,30.36,74144.66,0.0,0.92833,9e-05,6.74369]
[1780074821230,30.36,74151.05,0.0,0.92889,9e-05,6.70369]
[1780074826275,30.37,74154.55,0.0,0.92917,9e-05,6.68385]
[1780074827270,30.37,74162.17,0.0,0.92985,9e-05,6.6353]
[1780074828279,30.37,74172.55,0.0,0.93076,9e-05,6.56936]
[1780074829414,30.37,74164.24,0.0,0.93001,9e-05,6.62345]
[1780074830293,30.37,74164.24,0.0,0.93,9e-05,6.6241]
[1780074835329,30.41,74154.3,0.0,0.9289,9e-05,6.70308]
[1780074840401,30.41,74149.86,0.0,0.92847,9e-05,6.73435]
[1780074841377,30.41,74141.64,0.0,0.92771,9e-05,6.7882]
[1780074842391,30.41,74135.57,0.0,0.92714,9e-05,6.82812]
[1780074844398,30.41,74143.29,0.0,0.92784,9e-05,6.77856]
[1780074846412,30.42,74149.0,0.0,0.92835,9e-05,6.7424]
[1780074851446,30.42,74151.28,0.0,0.92853,9e-05,6.73003]
[1780074853461,30.42,74143.73,0.0,0.92783,9e-05,6.77989]
[1780074858572,30.43,74168.76,0.0,0.93007,9e-05,6.62]
[1780074859660,30.43,74177.48,0.0,0.93083,9e-05,6.5648]
[1780074860582,30.43,74177.71,0.0,0.93084,9e-05,6.5641]
[1780074862602,30.46,74164.67,0.0,0.92948,9e-05,6.66193]
[1780074863604,30.46,74159.69,0.0,0.92903,9e-05,6.6946]
[1780074868640,30.47,74162.1,0.0,0.92921,9e-05,6.68176]
[1780074873698,30.47,74162.81,0.0,0.92927,9e-05,6.6755]
[1780074875692,30.48,74175.93,0.0,0.93043,9e-05,6.59245]
[1780074876707,30.49,74179.64,0.0,0.93067,9e-05,6.57567]
[1780074878715,30.52,74174.04,0.0,0.92997,9e-05,6.62564]
[1780074879800,30.52,74165.51,0.0,0.9292,9e-05,6.68103]
[1780074881735,30.53,74167.66,0.0,0.92938,9e-05,6.66834]
[1780074886771,30.53,74167.22,0.0,0.9293,9e-05,6.67398]
[1780074891807,30.54,74167.91,0.0,0.92933,9e-05,6.67228]
[1780074896848,30.54,74162.84,0.0,0.92883,9e-05,6.70764]
[1780074897853,30.54,74153.24,0.0,0.92795,9e-05,6.77012]
[1780074898860,30.54,74152.88,0.0,0.92792,9e-05,6.77284]
[1780074900958,30.55,74164.71,0.0,0.92898,9e-05,6.69685]
[1780074902889,30.55,74169.46,0.0,0.92939,9e-05,6.66757]
[1780074907925,30.55,74171.9,0.0,0.92957,9e-05,6.65475]
[1780074910041,30.56,74162.86,0.0,0.92874,9e-05,6.71396]
[1780074910947,30.56,74162.53,0.0,0.92871,9e-05,6.71655]
[1780074913972,30.56,74149.67,0.0,0.92753,9e-05,6.80056]
[1780074914974,30.56,74149.13,0.0,0.92747,9e-05,6.8048]
[1780074916989,30.56,74144.09,0.0,0.927,9e-05,6.8381]
[1780074922030,30.56,74169.06,0.0,0.92925,9e-05,6.67777]
[1780074923037,30.57,74165.59,0.0,0.92893,9e-05,6.70062]
[1780074925052,30.57,74161.59,0.0,0.92856,9e-05,6.72738]
[1780074930259,30.57,74141.85,0.0,0.92672,9e-05,6.85759]
[1780074931097,30.57,74141.85,0.0,0.92676,9e-05,6.85339]
[1780074932105,30.57,74139.46,0.0,0.92653,9e-05,6.86924]
[1780074935125,30.58,74116.41,0.0,0.92437,9e-05,7.02108]
[1780074936132,30.58,74112.39,0.0,0.92399,9e-05,7.04764]
[1780074941167,30.58,74112.66,0.0,0.92401,9e-05,7.04584]
[1780074944190,30.58,74104.53,0.0,0.92324,0.0001,7.09961]
[1780074945196,30.58,74098.33,0.0,0.92265,0.0001,7.14068]
[1780074946204,30.58,74096.24,0.0,0.92245,0.0001,7.15442]
[1780074950411,30.57,74076.13,0.0,0.9205,0.0001,7.2881]
[1780074952253,30.57,74071.35,0.0,0.92003,0.0001,7.32007]
[1780074954261,30.57,74094.39,0.0,0.92228,0.0001,7.16581]
[1780074955265,30.57,74103.24,0.0,0.92314,0.0001,7.10676]
[1780074956273,30.57,74104.17,0.0,0.92323,0.0001,7.10047]
[1780074959297,30.57,74093.42,0.0,0.9222,0.0001,7.17153]
[1780074960481,30.57,74080.45,0.0,0.92094,0.0001,7.258]
[1780074961311,30.57,74080.49,0.0,0.92094,0.0001,7.25783]
[1780074966451,30.57,74077.46,0.0,0.92066,0.0001,7.27721]
[1780074968380,30.57,74109.2,0.0,0.92375,0.0001,7.06431]
[1780074969386,30.57,74116.89,0.0,0.92448,9e-05,7.01353]
[1780074970554,30.57,74114.91,0.0,0.92429,9e-05,7.02661]
[1780074976434,30.57,74115.53,0.0,0.92435,9e-05,7.02264]
[1780074978448,30.57,74102.13,0.0,0.92307,0.0001,7.11135]
[1780074979454,30.57,74098.93,0.0,0.92276,0.0001,7.1325]
[1780074980629,30.57,74092.96,0.0,0.92219,0.0001,7.1721]
[1780074982476,30.57,74092.11,0.0,0.92211,0.0001,7.17741]
[1780074987512,30.56,74087.31,0.0,0.92167,0.0001,7.20803]
[1780074992561,30.56,74089.28,0.0,0.92192,0.0001,7.18925]
[1780074995593,30.56,74094.63,0.0,0.92245,0.0001,7.15267]
[1780074996578,30.56,74076.3,0.0,0.92067,0.0001,7.27509]
[1780074997586,30.56,74074.21,0.0,0.92047,0.0001,7.28878]
[1780075000626,30.55,74106.15,0.0,0.92358,0.0001,7.07451]
[1780075001629,30.55,74101.07,0.0,0.92309,0.0001,7.10815]
[1780075003642,30.55,74093.2,0.0,0.92234,0.0001,7.16025]
[1780075004649,30.55,74095.0,0.0,0.92251,0.0001,7.14807]
[1780075006664,30.55,74074.81,0.0,0.92055,0.0001,7.2828]
[1780075007671,30.55,74069.79,0.0,0.92006,0.0001,7.31619]
[1780075012706,30.55,74070.41,0.0,0.92016,0.0001,7.30993]
[1780075017749,30.54,74068.6,0.0,0.92001,0.0001,7.32008]
[1780075020763,30.54,74063.7,0.0,0.91954,0.0001,7.35182]
[1780075024797,30.54,74090.36,0.0,0.92218,0.0001,7.1709]
[1780075025804,30.54,74098.46,0.0,0.92297,0.0001,7.11677]
[1780075026811,30.54,74107.03,0.0,0.92379,0.0001,7.0598]
[1780075027818,30.54,74108.57,0.0,0.92393,0.0001,7.04958]
[1780075031068,30.54,74092.6,0.0,0.9224,0.0001,7.15556]
[1780075032854,30.54,74092.61,0.0,0.92241,0.0001,7.15524]
[1780075037893,30.53,74092.4,0.0,0.9224,0.0001,7.15564]
[1780075039902,30.53,74085.0,0.0,0.92169,0.0001,7.20461]
[1780075044939,30.53,74097.16,0.0,0.92289,0.0001,7.12213]
[1780075045945,30.53,74098.39,0.0,0.92301,0.0001,7.1138]
[1780075048966,30.53,74103.41,0.0,0.92349,0.0001,7.08007]
[1780075051209,30.53,74110.31,0.0,0.9242,9e-05,7.02958]
[1780075052999,30.53,74115.45,0.0,0.92469,9e-05,6.99553]
[1780075054006,30.53,74138.26,0.0,0.92682,9e-05,6.84603]
[1780075055014,30.53,74146.52,0.0,0.92757,9e-05,6.79257]
[1780075056026,30.53,74147.18,0.0,0.92763,9e-05,6.78863]
[1780075058034,30.53,74152.48,0.0,0.9281,9e-05,6.75503]
[1780075061284,30.53,74158.53,0.0,0.92863,9e-05,6.71723]
[1780075064078,30.54,74160.23,0.0,0.92877,9e-05,6.70774]
[1780075065086,30.54,74165.57,0.0,0.92924,9e-05,6.67387]
[1780075066091,30.54,74167.52,0.0,0.92941,9e-05,6.6619]
[1780075067099,30.54,74156.45,0.0,0.9284,9e-05,6.73377]
[1780075068107,30.54,74157.09,0.0,0.92845,9e-05,6.73015]
[1780075069251,30.54,74166.01,0.0,0.92925,9e-05,6.67315]
[1780075070134,30.54,74168.89,0.0,0.9295,9e-05,6.65521]
[1780075071366,30.54,74208.77,0.0,0.933,9e-05,6.40256]
[1780075072143,30.54,74208.77,0.0,0.93299,9e-05,6.40297]
[1780075076168,30.55,74203.43,0.0,0.93251,9e-05,6.43825]
[1780075078182,30.55,74197.05,0.0,0.93195,9e-05,6.4792]
[1780075081448,30.55,74191.05,0.0,0.93141,9e-05,6.51809]
[1780075084226,30.55,74186.6,0.0,0.931,9e-05,6.54766]
[1780075089262,30.56,74184.59,0.0,0.93077,9e-05,6.5642]
[1780075091519,30.57,74174.69,0.0,0.92987,9e-05,6.62909]
[1780075093289,30.57,74173.14,0.0,0.92972,9e-05,6.63966]
[1780075098325,30.57,74172.71,0.0,0.92964,9e-05,6.64552]
[1780075101590,30.58,74160.56,0.0,0.92852,9e-05,6.7254]
[1780075102353,30.58,74160.56,0.0,0.92851,9e-05,6.72648]
[1780075103361,30.58,74148.8,0.0,0.92744,9e-05,6.80251]
[1780075104368,30.58,74144.98,0.0,0.92708,9e-05,6.82767]
[1780075107389,30.58,74133.89,0.0,0.92604,9e-05,6.90086]
[1780075108395,30.58,74129.5,0.0,0.92563,9e-05,6.92978]
[1780075113429,30.59,74124.0,0.0,0.92515,9e-05,6.96212]
[1780075115444,30.59,74120.64,0.0,0.92481,9e-05,6.98548]
[1780075116451,30.59,74115.28,0.0,0.92429,9e-05,7.0217]
[1780075117457,30.59,74110.99,0.0,0.92388,0.0001,7.05038]
[1780075119473,30.59,74105.08,0.0,0.92332,0.0001,7.08938]
[1780075124525,30.57,74141.25,0.0,0.92683,9e-05,6.84417]
[1780075125533,30.57,74158.3,0.0,0.92838,9e-05,6.73369]
[1780075126539,30.58,74156.51,0.0,0.92816,9e-05,6.7498]
[1780075131809,30.59,74152.27,0.0,0.92775,9e-05,6.77921]
[1780075133587,30.59,74145.37,0.0,0.92711,9e-05,6.82414]
[1780075138624,30.59,74144.65,0.0,0.92706,9e-05,6.82786]
[1780075143658,30.59,74142.19,0.0,0.92681,9e-05,6.84518]
[1780075148700,30.59,74141.6,0.0,0.92674,9e-05,6.85023]
[1780075149700,30.59,74133.25,0.0,0.92597,9e-05,6.90482]
[1780075154735,30.58,74126.23,0.0,0.9254,9e-05,6.94418]
[1780075159769,30.58,74120.28,0.0,0.92483,9e-05,6.98465]
[1780075162794,30.58,74114.39,0.0,0.92427,9e-05,7.02351]
[1780075164805,30.58,74111.72,0.0,0.92402,9e-05,7.04107]
[1780075169841,30.58,74110.52,0.0,0.92391,0.0001,7.04873]
[1780075174876,30.58,74112.97,0.0,0.92418,9e-05,7.02774]
[1780075179917,30.58,74112.79,0.0,0.92417,9e-05,7.02885]
[1780075183943,30.58,74128.04,0.0,0.92562,9e-05,6.92757]
[1780075184953,30.58,74134.37,0.0,0.92621,9e-05,6.88584]
[1780075185958,30.58,74135.87,0.0,0.92636,9e-05,6.87578]
[1780075190996,30.57,74135.17,0.0,0.92635,9e-05,6.87606]
[1780075196037,30.57,74134.87,0.0,0.92633,9e-05,6.87777]
[1780075199060,30.57,74129.16,0.0,0.92581,9e-05,6.9143]
[1780075200074,30.57,74118.73,0.0,0.92483,9e-05,6.98245]
[1780075201083,30.56,74117.34,0.0,0.92471,9e-05,6.9912]
[1780075206110,30.56,74120.97,0.0,0.92508,9e-05,6.96537]
[1780075208125,30.56,74127.45,0.0,0.92569,9e-05,6.92216]
[1780075210152,30.56,74151.03,0.0,0.92787,9e-05,6.76831]
[1780075211157,30.56,74168.61,0.0,0.92948,9e-05,6.65413]
[1780075212384,30.56,74168.26,0.0,0.92944,9e-05,6.65662]
[1780075215185,30.56,74161.84,0.0,0.92886,9e-05,6.69815]
[1780075216191,30.56,74157.16,0.0,0.92844,9e-05,6.72837]
[1780075217198,30.56,74143.7,0.0,0.9272,9e-05,6.81602]
[1780075218206,30.56,74141.65,0.0,0.92701,9e-05,6.82969]
[1780075221227,30.56,74135.13,0.0,0.92639,9e-05,6.87308]
[1780075226262,30.56,74132.04,0.0,0.92609,9e-05,6.89446]
[1780075231296,30.57,74136.05,0.0,0.92649,9e-05,6.86492]
[1780075236334,30.57,74137.39,0.0,0.92659,9e-05,6.85759]
[1780075241374,30.57,74136.24,0.0,0.92646,9e-05,6.86656]
[1780075245405,30.57,74161.18,0.0,0.92874,9e-05,6.70555]
[1780075250439,30.58,74161.94,0.0,0.92878,9e-05,6.70289]
[1780075255475,30.58,74162.89,0.0,0.92886,9e-05,6.697]
[1780075260511,30.58,74164.43,0.0,0.92899,9e-05,6.68731]
[1780075262546,30.58,74156.76,0.0,0.9283,9e-05,6.73678]
[1780075267631,30.58,74131.13,0.0,0.92594,9e-05,6.90317]
[1780075268608,30.58,74131.13,0.0,0.92594,9e-05,6.90352]
[1780075269621,30.58,74131.18,0.0,0.92594,9e-05,6.90335]
[1780075271635,30.58,74115.41,0.0,0.92447,9e-05,7.00642]
[1780075272864,30.58,74119.73,0.0,0.9249,9e-05,6.97607]
[1780075276662,30.57,74110.4,0.0,0.92404,9e-05,7.03624]
[1780075281700,30.57,74107.02,0.0,0.92374,0.0001,7.05687]
[1780075285725,30.56,74115.26,0.0,0.92455,9e-05,7.00049]
[1780075290759,30.55,74121.24,0.0,0.92518,9e-05,6.95628]
[1780075293031,30.55,74114.0,0.0,0.92457,9e-05,6.99735]
[1780075294789,30.55,74136.41,0.0,0.92668,9e-05,6.84945]
[1780075295799,30.54,74141.12,0.0,0.92714,9e-05,6.81725]
[1780075300833,30.54,74139.88,0.0,0.92708,9e-05,6.82159]
[1780075304861,30.53,74131.66,0.0,0.92636,9e-05,6.87205]
[1780075309896,30.52,74127.74,0.0,0.92606,9e-05,6.89339]
[1780075314931,30.51,74128.12,0.0,0.92615,9e-05,6.88658]
[1780075319967,30.51,74127.44,0.0,0.92612,9e-05,6.88894]
[1780075325013,30.5,74125.82,0.0,0.92599,9e-05,6.89799]
[1780075330038,30.5,74127.03,0.0,0.92612,9e-05,6.88846]
[1780075333057,30.5,74115.06,0.0,0.92502,9e-05,6.96613]
[1780075334064,30.5,74112.38,0.0,0.92477,9e-05,6.98337]
[1780075337085,30.49,74105.81,0.0,0.92416,0.0001,7.02544]
[1780075340116,30.48,74131.34,0.0,0.92665,9e-05,6.8516]
[1780075341116,30.48,74142.88,0.0,0.92771,9e-05,6.77619]
[1780075342122,30.48,74143.91,0.0,0.92782,9e-05,6.76883]
[1780075347156,30.47,74138.45,0.0,0.92736,9e-05,6.801]
[1780075350177,30.47,74133.33,0.0,0.92692,9e-05,6.8322]
[1780075355212,30.46,74131.85,0.0,0.92688,9e-05,6.83361]
[1780075360248,30.45,74130.71,0.0,0.92682,9e-05,6.83737]
[1780075365285,30.44,74125.69,0.0,0.92641,9e-05,6.86656]
[1780075366294,30.44,74117.87,0.0,0.92569,9e-05,6.91712]
[1780075367299,30.44,74113.44,0.0,0.92528,9e-05,6.94544]
[1780075372333,30.44,74112.81,0.0,0.92526,9e-05,6.94735]
[1780075376362,30.43,74125.4,0.0,0.92646,9e-05,6.86269]
[1780075377370,30.43,74128.63,0.0,0.92677,9e-05,6.84078]
[1780075382405,30.42,74131.52,0.0,0.92709,9e-05,6.81829]
[1780075385434,30.42,74135.6,0.0,0.9275,9e-05,6.7897]
[1780075390461,30.41,74130.33,0.0,0.92705,9e-05,6.82088]
[1780075393734,30.41,74135.53,0.0,0.92756,9e-05,6.78492]
[1780075395496,30.41,74137.77,0.0,0.92778,9e-05,6.76952]
[1780075400532,30.4,74133.38,0.0,0.92738,9e-05,6.7976]
[1780075405567,30.4,74132.46,0.0,0.92731,9e-05,6.80289]
[1780075407582,30.4,74125.76,0.0,0.92669,9e-05,6.84641]
[1780075408587,30.4,74124.32,0.0,0.92656,9e-05,6.85565]
[1780075410602,30.4,74115.57,0.0,0.92574,9e-05,6.91324]
[1780075411608,30.4,74108.99,0.0,0.92517,9e-05,6.95175]
[1780075412616,30.4,74108.22,0.0,0.92509,9e-05,6.95702]
[1780075417651,30.4,74102.99,0.0,0.92458,0.0001,6.9925]
[1780075422685,30.4,74097.71,0.0,0.92409,0.0001,7.02716]
[1780075423945,30.4,74094.04,0.0,0.92374,0.0001,7.05113]
[1780075427719,30.4,74105.29,0.0,0.92484,9e-05,6.97452]
[1780075428729,30.4,74105.94,0.0,0.92491,9e-05,6.96985]
[1780075432755,30.39,74112.02,0.0,0.9255,9e-05,6.92824]
[1780075434015,30.39,74116.61,0.0,0.92594,9e-05,6.89745]
[1780075436785,30.39,74123.96,0.0,0.92664,9e-05,6.84873]
[1780075437792,30.39,74125.67,0.0,0.9268,9e-05,6.83736]
[1780075442841,30.39,74114.14,0.0,0.92573,9e-05,6.91208]
[1780075446872,30.39,74120.39,0.0,0.92633,9e-05,6.87004]
[1780075448883,30.39,74133.43,0.0,0.92755,9e-05,6.78437]
[1780075454157,30.38,74136.55,0.0,0.92786,9e-05,6.76207]
[1780075459959,30.39,74134.81,0.0,0.92766,9e-05,6.77608]
[1780075464995,30.39,74136.78,0.0,0.92782,9e-05,6.76542]
[1780075470029,30.4,74144.0,0.0,0.92846,9e-05,6.71986]
[1780075472045,30.39,74150.2,0.0,0.92908,9e-05,6.67423]
[1780075473051,30.39,74161.01,0.0,0.93006,9e-05,6.60419]
[1780075474300,30.39,74181.12,0.0,0.93184,9e-05,6.47561]
[1780075476085,30.39,74211.38,0.0,0.93447,9e-05,6.28441]
[1780075477091,30.39,74208.48,0.0,0.93422,9e-05,6.30259]
[1780075480134,30.39,74209.77,0.0,0.93431,9e-05,6.29577]
[1780075481131,30.4,74209.76,0.0,0.93431,9e-05,6.29611]
[1780075486153,30.4,74199.99,0.0,0.93346,9e-05,6.35833]
[1780075488169,30.4,74196.13,0.0,0.93311,9e-05,6.38368]
[1780075493202,30.4,74191.24,0.0,0.93265,9e-05,6.41695]
[1780075494449,30.41,74178.95,0.0,0.93157,9e-05,6.4954]
[1780075495221,30.41,74178.96,0.0,0.93157,9e-05,6.49571]
[1780075497232,30.41,74176.84,0.0,0.93137,9e-05,6.50987]
[1780075502267,30.41,74178.72,0.0,0.93151,9e-05,6.49951]
[1780075505289,30.41,74173.41,0.0,0.93103,9e-05,6.53438]
[1780075507302,30.41,74172.87,0.0,0.93098,9e-05,6.53844]
[1780075512336,30.42,74175.82,0.0,0.93122,9e-05,6.52103]
[1780075517371,30.42,74176.45,0.0,0.93125,9e-05,6.51853]
[1780075522409,30.42,74173.85,0.0,0.931,9e-05,6.5366]
[1780075523413,30.42,74164.85,0.0,0.9302,9e-05,6.59449]
[1780075524420,30.42,74162.18,0.0,0.92995,9e-05,6.61182]
[1780075529455,30.43,74163.35,0.0,0.93005,9e-05,6.60509]
[1780075531468,30.43,74148.86,0.0,0.92878,9e-05,6.69427]
[1780075532476,30.43,74146.78,0.0,0.92858,9e-05,6.70828]
[1780075536512,30.43,74137.28,0.0,0.9277,9e-05,6.77092]
[1780075537529,30.43,74132.31,0.0,0.92723,9e-05,6.80374]
[1780075538524,30.43,74120.37,0.0,0.92612,9e-05,6.88227]
[1780075539540,30.43,74111.66,0.0,0.9253,9e-05,6.93983]
[1780075540542,30.43,74106.42,0.0,0.9248,9e-05,6.9746]
[1780075542565,30.43,74103.19,0.0,0.92449,0.0001,6.99617]
[1780075544570,30.43,74096.21,0.0,0.92382,0.0001,7.04261]
[1780075546583,30.43,74094.11,0.0,0.92362,0.0001,7.05658]
[1780075551618,30.43,74092.25,0.0,0.92344,0.0001,7.06889]
[1780075556655,30.43,74088.8,0.0,0.92311,0.0001,7.09168]
[1780075561690,30.43,74086.17,0.0,0.92286,0.0001,7.10884]
[1780075566727,30.43,74083.92,0.0,0.92265,0.0001,7.12349]
[1780075568742,30.43,74077.81,0.0,0.92206,0.0001,7.16415]
[1780075573778,30.43,74079.06,0.0,0.92219,0.0001,7.15505]
[1780075578809,30.43,74074.31,0.0,0.92174,0.0001,7.18606]
[1780075583844,30.43,74073.57,0.0,0.92169,0.0001,7.18984]
[1780075587874,30.42,74079.27,0.0,0.9223,0.0001,7.1477]
[1780075592909,30.4,74086.1,0.0,0.9231,0.0001,7.09057]
[1780075595171,30.39,74087.85,0.0,0.92335,0.0001,7.07379]
[1780075600969,30.39,74090.93,0.0,0.92364,0.0001,7.05324]
[1780075606003,30.39,74092.17,0.0,0.92376,0.0001,7.045]
[1780075611037,30.39,74087.27,0.0,0.92329,0.0001,7.07764]
[1780075615312,30.39,74083.74,0.0,0.92295,0.0001,7.10091]
[1780075621107,30.39,74082.51,0.0,0.92284,0.0001,7.10872]
[1780075626143,30.39,74081.28,0.0,0.92273,0.0001,7.1164]
[1780075631179,30.39,74080.64,0.0,0.92267,0.0001,7.12027]
[1780075636215,30.39,74080.89,0.0,0.9227,0.0001,7.11821]
[1780075641251,30.39,74080.36,0.0,0.92266,0.0001,7.12141]
[1780075646286,30.39,74079.82,0.0,0.92261,0.0001,7.12468]
[1780075651319,30.38,74079.57,0.0,0.92263,0.0001,7.12141]
[1780075656358,30.38,74079.34,0.0,0.92261,0.0001,7.12265]
[1780075658369,30.38,74087.08,0.0,0.92336,0.0001,7.07084]
[1780075659376,30.38,74087.54,0.0,0.92341,0.0001,7.06779]
[1780075664410,30.38,74086.73,0.0,0.92333,0.0001,7.07335]
[1780075665661,30.38,74095.56,0.0,0.92418,0.0001,7.01462]
[1780075667431,30.38,74098.05,0.0,0.92441,0.0001,6.99826]
[1780075670453,30.38,74103.73,0.0,0.92495,9e-05,6.96064]
[1780075671459,30.39,74110.84,0.0,0.92562,9e-05,6.91389]
[1780075672466,30.39,74111.48,0.0,0.92568,9e-05,6.90993]
[1780075677500,30.39,74112.25,0.0,0.92575,9e-05,6.9048]
[1780075682536,30.39,74112.35,0.0,0.92575,9e-05,6.90455]
[1780075685558,30.39,74117.49,0.0,0.92623,9e-05,6.8714]
[1780075686564,30.39,74129.31,0.0,0.92733,9e-05,6.79395]
[1780075691599,30.39,74133.06,0.0,0.92767,9e-05,6.76955]
[1780075695632,30.39,74139.87,0.0,0.9283,9e-05,6.72535]
[1780075696639,30.39,74141.14,0.0,0.92841,9e-05,6.71721]
[1780075701676,30.39,74136.63,0.0,0.92799,9e-05,6.74703]
[1780075706710,30.39,74129.44,0.0,0.92732,9e-05,6.7946]
[1780075709739,30.39,74122.51,0.0,0.92666,9e-05,6.84121]
[1780075710738,30.39,74116.92,0.0,0.92613,9e-05,6.87789]
[1780075711744,30.39,74115.49,0.0,0.92604,9e-05,6.88307]
[1780075713761,30.4,74124.82,0.0,0.9269,9e-05,6.82253]
[1780075714766,30.4,74129.15,0.0,0.92729,9e-05,6.79512]
[1780075720808,30.4,74133.29,0.0,0.92766,9e-05,6.76876]
[1780075726090,30.4,74133.15,0.0,0.92765,9e-05,6.76983]
[1780075731885,30.4,74132.3,0.0,0.92757,9e-05,6.77551]
[1780075736922,30.4,74135.66,0.0,0.92787,9e-05,6.75377]
[1780075741959,30.4,74134.93,0.0,0.92778,9e-05,6.7602]
[1780075746991,30.41,74138.06,0.0,0.92804,9e-05,6.74213]
[1780075752028,30.41,74137.13,0.0,0.92795,9e-05,6.74846]
[1780075756304,30.41,74131.22,0.0,0.92738,9e-05,6.78864]
[1780075762099,30.42,74130.09,0.0,0.92726,9e-05,6.79754]
[1780075767133,30.42,74125.77,0.0,0.92683,9e-05,6.82757]
[1780075772169,30.42,74125.96,0.0,0.92686,9e-05,6.82391]
[1780075776448,30.43,74118.58,0.0,0.92615,9e-05,6.87394]
[1780075782242,30.43,74117.41,0.0,0.92601,9e-05,6.88382]
[1780075784253,30.43,74112.11,0.0,0.9255,9e-05,6.91937]
[1780075789287,30.44,74112.39,0.0,0.92551,9e-05,6.91901]
[1780075794321,30.44,74113.29,0.0,0.92557,9e-05,6.9146]
[1780075799358,30.44,74116.38,0.0,0.92584,9e-05,6.89578]
[1780075804393,30.45,74116.57,0.0,0.92584,9e-05,6.89613]
[1780075809428,30.45,74113.29,0.0,0.92551,9e-05,6.91911]
[1780075813457,30.45,74126.04,0.0,0.92668,9e-05,6.83696]
[1780075815481,30.45,74132.19,0.0,0.92724,9e-05,6.79722]
[1780075816731,30.45,74147.3,0.0,0.92863,9e-05,6.69908]
[1780075817486,30.45,74147.3,0.0,0.92863,9e-05,6.69914]
[1780075822521,30.46,74149.62,0.0,0.92883,9e-05,6.68469]
[1780075824539,30.46,74156.68,0.0,0.92947,9e-05,6.63927]
[1780075825545,30.46,74148.87,0.0,0.92877,9e-05,6.68943]
[1780075826803,30.46,74150.08,0.0,0.92887,9e-05,6.68169]
[1780075832591,30.45,74140.56,0.0,0.92805,9e-05,6.73837]
[1780075833606,30.46,74139.48,0.0,0.92795,9e-05,6.74585]
[1780075837626,30.46,74133.64,0.0,0.92738,9e-05,6.78595]
[1780075840647,30.46,74127.66,0.0,0.92682,9e-05,6.82572]
[1780075845688,30.47,74127.63,0.0,0.92679,9e-05,6.82781]
[1780075851728,30.47,74125.71,0.0,0.92658,9e-05,6.84261]
[1780075854750,30.47,74139.3,0.0,0.92782,9e-05,6.75509]
[1780075856764,30.47,74147.52,0.0,0.92857,9e-05,6.70181]
[1780075861801,30.47,74151.38,0.0,0.92892,9e-05,6.67701]
[1780075863815,30.47,74165.17,0.0,0.93016,9e-05,6.58862]
[1780075864821,30.47,74170.96,0.0,0.93068,9e-05,6.55158]
[1780075866837,30.48,74171.22,0.0,0.93069,9e-05,6.55037]
[1780075869857,30.48,74165.11,0.0,0.93014,9e-05,6.59016]
[1780075870863,30.48,74163.95,0.0,0.93003,9e-05,6.59777]
[1780075872877,30.48,74171.94,0.0,0.93074,9e-05,6.54696]
[1780075873885,30.48,74172.6,0.0,0.9308,9e-05,6.54297]
[1780075878920,30.48,74170.86,0.0,0.93063,9e-05,6.55527]
[1780075883957,30.48,74175.46,0.0,0.93101,9e-05,6.52733]
[1780075888991,30.49,74175.71,0.0,0.93102,9e-05,6.52668]
[1780075894026,30.49,74172.13,0.0,0.93073,9e-05,6.54626]
[1780075899061,30.49,74168.43,0.0,0.93039,9e-05,6.57105]
[1780075904096,30.5,74169.61,0.0,0.93044,9e-05,6.56718]
[1780075909132,30.51,74168.61,0.0,0.9303,9e-05,6.57731]
[1780075913163,30.51,74162.88,0.0,0.92975,9e-05,6.61688]
[1780075915177,30.52,74161.06,0.0,0.92957,9e-05,6.62955]
[1780075920212,30.52,74166.03,0.0,0.92998,9e-05,6.60045]
[1780075921219,30.52,74171.66,0.0,0.93048,9e-05,6.56454]
[1780075922227,30.52,74174.53,0.0,0.93073,9e-05,6.54638]
[1780075923234,30.52,74182.63,0.0,0.93144,9e-05,6.49529]
[1780075926255,30.52,74189.97,0.0,0.93208,9e-05,6.44937]
[1780075927530,30.53,74192.25,0.0,0.93227,9e-05,6.43567]
[1780075933304,30.53,74189.35,0.0,0.93199,9e-05,6.45583]
[1780075937605,30.53,74177.55,0.0,0.93093,9e-05,6.53243]
[1780075939372,30.54,74164.87,0.0,0.92978,9e-05,6.61453]
[1780075940379,30.54,74163.08,0.0,0.92961,9e-05,6.62668]
[1780075945415,30.54,74168.28,0.0,0.93007,9e-05,6.5939]
[1780075950450,30.54,74168.42,0.0,0.93008,9e-05,6.59359]
[1780075955492,30.54,74174.9,0.0,0.93069,9e-05,6.54843]
[1780075957746,30.54,74174.89,0.0,0.93068,9e-05,6.54891]
[1780075963545,30.54,74173.46,0.0,0.93054,9e-05,6.55915]
[1780075968577,30.55,74168.61,0.0,0.93007,9e-05,6.5923]
[1780075973613,30.55,74173.99,0.0,0.93053,9e-05,6.55973]
[1780075975632,30.55,74183.67,0.0,0.93138,9e-05,6.49854]
[1780075977887,30.55,74188.56,0.0,0.9318,9e-05,6.46804]
[1780075983682,30.56,74187.24,0.0,0.93166,9e-05,6.47835]
[1780075988719,30.56,74189.32,0.0,0.93182,9e-05,6.46688]
[1780075993752,30.57,74189.05,0.0,0.93177,9e-05,6.47039]
[1780075998787,30.57,74187.64,0.0,0.93162,9e-05,6.4811]
[1780076003822,30.57,74194.42,0.0,0.93219,9e-05,6.44008]
[1780076008857,30.58,74195.28,0.0,0.93224,9e-05,6.43676]
[1780076013902,30.58,74201.65,0.0,0.9328,9e-05,6.3949]
[1780076015916,30.59,74204.14,0.0,0.933,9e-05,6.38024]
[1780076020951,30.59,74205.61,0.0,0.93309,9e-05,6.37345]
[1780076023972,30.59,74198.6,0.0,0.93247,9e-05,6.41891]
[1780076024984,30.6,74189.33,0.0,0.93164,9e-05,6.47835]
[1780076025985,30.6,74176.95,0.0,0.93054,9e-05,6.55777]
[1780076026992,30.6,74165.85,0.0,0.92954,9e-05,6.62938]
[1780076027999,30.6,74161.93,0.0,0.92918,9e-05,6.65485]
[1780076030015,30.6,74159.6,0.0,0.92896,9e-05,6.67039]
[1780076035049,30.61,74160.93,0.0,0.92905,9e-05,6.66398]
[1780076040084,30.61,74160.21,0.0,0.92895,9e-05,6.67127]
[1780076042105,30.62,74167.22,0.0,0.92957,9e-05,6.62738]
[1780076044113,30.62,74171.73,0.0,0.92996,9e-05,6.59967]
[1780076049156,30.63,74170.75,0.0,0.92982,9e-05,6.60969]
[1780076054191,30.63,74167.5,0.0,0.92949,9e-05,6.63283]
[1780076059223,30.64,74167.58,0.0,0.92945,9e-05,6.63572]
[1780076064258,30.64,74167.4,0.0,0.9294,9e-05,6.63969]
[1780076069293,30.65,74165.53,0.0,0.92919,9e-05,6.65436]
[1780076074328,30.66,74163.69,0.0,0.92903,9e-05,6.66419]
[1780076079362,30.66,74164.95,0.0,0.92912,9e-05,6.65842]
[1780076084397,30.67,74166.62,0.0,0.92923,9e-05,6.65021]
[1780076088663,30.67,74179.2,0.0,0.93033,9e-05,6.57196]
[1780076089436,30.67,74179.2,0.0,0.93033,9e-05,6.57203]
[1780076090441,30.67,74184.37,0.0,0.93078,9e-05,6.53931]
[1780076092454,30.67,74190.76,0.0,0.93134,9e-05,6.49917]
[1780076095477,30.67,74182.92,0.0,0.93063,9e-05,6.54997]
[1780076096483,30.68,74181.99,0.0,0.93054,9e-05,6.55656]
[1780076098737,30.68,74172.02,0.0,0.92964,9e-05,6.62138]
[1780076100514,30.68,74170.01,0.0,0.92944,9e-05,6.63544]
[1780076105546,30.69,74159.98,0.0,0.9285,9e-05,6.70243]
[1780076106555,30.69,74159.57,0.0,0.92846,9e-05,6.70551]
[1780076110585,30.69,74144.66,0.0,0.92707,9e-05,6.80345]
[1780076111590,30.69,74144.18,0.0,0.92702,9e-05,6.80684]
[1780076116625,30.7,74152.18,0.0,0.92773,9e-05,6.75664]
[1780076118877,30.7,74157.46,0.0,0.9282,9e-05,6.72333]
[1780076123753,30.7,74150.89,0.0,0.92758,9e-05,6.76719]
[1780076124762,30.7,74158.78,0.0,0.9283,9e-05,6.71637]
[1780076125764,30.7,74147.2,0.0,0.92724,9e-05,6.79168]
[1780076127772,30.7,74139.16,0.0,0.92649,9e-05,6.8446]
[1780076128953,30.7,74145.83,0.0,0.9271,9e-05,6.80161]
[1780076130794,30.71,74151.95,0.0,0.92765,9e-05,6.76268]
[1780076133816,30.71,74158.03,0.0,0.92824,9e-05,6.71972]
[1780076139023,30.71,74150.25,0.0,0.9275,9e-05,6.77202]
[1780076141874,30.71,74144.16,0.0,0.92693,9e-05,6.81217]
[1780076143887,30.71,74136.79,0.0,0.92624,9e-05,6.86039]
[1780076147912,30.72,74131.54,0.0,0.92574,9e-05,6.89524]
[1780076150934,30.72,74119.73,0.0,0.92464,9e-05,6.97217]
[1780076155967,30.71,74113.18,0.0,0.92403,9e-05,7.01433]
[1780076161003,30.71,74112.33,0.0,0.92396,9e-05,7.01947]
[1780076166040,30.71,74113.97,0.0,0.92411,9e-05,7.0085]
[1780076171074,30.71,74115.73,0.0,0.92428,9e-05,6.9968]
[1780076176113,30.71,74117.79,0.0,0.92448,9e-05,6.98328]
[1780076180151,30.71,74110.57,0.0,0.9238,0.0001,7.03063]
[1780076185187,30.71,74113.81,0.0,0.92411,9e-05,7.00901]
[1780076190223,30.71,74114.21,0.0,0.92415,9e-05,7.00601]
[1780076195256,30.71,74117.0,0.0,0.92446,9e-05,6.98279]
[1780076200293,30.71,74117.51,0.0,0.92451,9e-05,6.97929]
[1780076206338,30.71,74118.1,0.0,0.92457,9e-05,6.97517]
[1780076208354,30.71,74123.54,0.0,0.92508,9e-05,6.93947]
[1780076210367,30.71,74124.99,0.0,0.92522,9e-05,6.93009]
[1780076214396,30.71,74139.17,0.0,0.92653,9e-05,6.83818]
[1780076216410,30.71,74144.25,0.0,0.927,9e-05,6.80551]
[1780076221445,30.71,74146.96,0.0,0.92727,9e-05,6.78629]
[1780076225478,30.71,74141.82,0.0,0.92679,9e-05,6.8202]
[1780076230512,30.71,74140.38,0.0,0.92665,9e-05,6.83026]
[1780076235549,30.71,74139.81,0.0,0.92661,9e-05,6.83309]
[1780076237562,30.71,74145.45,0.0,0.92712,9e-05,6.79721]
[1780076242603,30.71,74131.91,0.0,0.92586,9e-05,6.88544]
[1780076246631,30.71,74126.47,0.0,0.92534,9e-05,6.92155]
[1780076248644,30.71,74134.49,0.0,0.92608,9e-05,6.86968]
[1780076249799,30.71,74143.86,0.0,0.92695,9e-05,6.80918]
[1780076252671,30.71,74148.18,0.0,0.9274,9e-05,6.77608]
[1780076255692,30.71,74159.57,0.0,0.92844,9e-05,6.70228]
[1780076256700,30.71,74166.51,0.0,0.92907,9e-05,6.6578]
[1780076257706,30.71,74172.43,0.0,0.9296,9e-05,6.61953]
[1780076259873,30.71,74183.66,0.0,0.9306,9e-05,6.54828]
[1780076260728,30.71,74183.54,0.0,0.93059,9e-05,6.5492]
[1780076265774,30.71,74183.24,0.0,0.93055,9e-05,6.55195]
[1780076267778,30.71,74199.66,0.0,0.93198,9e-05,6.4488]
[1780076269942,30.71,74209.5,0.0,0.93284,9e-05,6.38687]
[1780076271808,30.71,74215.58,0.0,0.93336,9e-05,6.34885]
[1780076272813,30.71,74216.76,0.0,0.93346,9e-05,6.34148]
[1780076275833,30.71,74211.63,0.0,0.93302,9e-05,6.37391]
[1780076280868,30.72,74214.45,0.0,0.93323,9e-05,6.3585]
[1780076285904,30.72,74221.62,0.0,0.93381,9e-05,6.31604]
[1780076287918,30.72,74223.83,0.0,0.93399,9e-05,6.30332]
[1780076288925,30.72,74218.34,0.0,0.93352,9e-05,6.33744]
[1780076290084,30.73,74214.93,0.0,0.93322,9e-05,6.35914]
[1780076293960,30.73,74210.02,0.0,0.93278,9e-05,6.39143]
[1780076295974,30.73,74220.17,0.0,0.93365,9e-05,6.32797]
[1780076301008,30.73,74222.53,0.0,0.93385,9e-05,6.31337]
[1780076306049,30.73,74225.56,0.0,0.93411,8e-05,6.29471]
[1780076311093,30.73,74225.88,0.0,0.93417,8e-05,6.28851]
[1780076316115,30.73,74225.89,0.0,0.93414,8e-05,6.29059]
[1780076321149,30.73,74226.65,0.0,0.93421,8e-05,6.28604]
[1780076326185,30.74,74226.73,0.0,0.93421,8e-05,6.28572]
[1780076331219,30.74,74227.06,0.0,0.93421,8e-05,6.28617]
[1780076336255,30.75,74228.51,0.0,0.9343,8e-05,6.27921]
[1780076343305,30.75,74227.11,0.0,0.93417,8e-05,6.28892]
[1780076348340,30.75,74223.25,0.0,0.93384,9e-05,6.31288]
[1780076350353,30.75,74216.88,0.0,0.9333,9e-05,6.35249]
[1780076352367,30.75,74216.17,0.0,0.93324,9e-05,6.3568]
[1780076354384,30.75,74222.32,0.0,0.93376,9e-05,6.31837]
[1780076355392,30.75,74222.85,0.0,0.93381,9e-05,6.31508]
[1780076358410,30.75,74217.39,0.0,0.93334,9e-05,6.34898]
[1780076364452,30.75,74218.12,0.0,0.93341,9e-05,6.34422]
[1780076369489,30.75,74222.8,0.0,0.93381,9e-05,6.31501]
[1780076372517,30.75,74217.14,0.0,0.93337,9e-05,6.34569]
[1780076377545,30.75,74219.55,0.0,0.93358,9e-05,6.33046]
[1780076382580,30.75,74221.9,0.0,0.93378,9e-05,6.31584]
[1780076387615,30.75,74214.7,0.0,0.93316,9e-05,6.36057]
[1780076392649,30.74,74215.6,0.0,0.93325,9e-05,6.35463]
[1780076394663,30.74,74207.87,0.0,0.93258,9e-05,6.40268]
[1780076400860,30.74,74204.21,0.0,0.93228,9e-05,6.42458]
[1780076405745,30.74,74209.92,0.0,0.93278,9e-05,6.38821]
[1780076407758,30.74,74204.37,0.0,0.93231,9e-05,6.42255]
[1780076410931,30.74,74198.37,0.0,0.93179,9e-05,6.45967]
[1780076416820,30.74,74198.25,0.0,0.9318,9e-05,6.45918]
[1780076419843,30.73,74207.37,0.0,0.9326,9e-05,6.40146]
[1780076424876,30.73,74208.86,0.0,0.93273,9e-05,6.39169]
[1780076429913,30.73,74207.99,0.0,0.93266,9e-05,6.39683]
[1780076434948,30.73,74203.29,0.0,0.93231,9e-05,6.42128]
[1780076439988,30.73,74199.75,0.0,0.93201,9e-05,6.44293]
[1780076441171,30.73,74185.09,0.0,0.93072,9e-05,6.53566]
[1780076443008,30.73,74173.13,0.0,0.92966,9e-05,6.61144]
[1780076448041,30.73,74172.18,0.0,0.92959,9e-05,6.61647]
[1780076451236,30.73,74162.97,0.0,0.92876,9e-05,6.67502]
[1780076456099,30.72,74160.74,0.0,0.9286,9e-05,6.68679]
[1780076457104,30.72,74169.59,0.0,0.9294,9e-05,6.62973]
[1780076462140,30.72,74171.95,0.0,0.92964,9e-05,6.61257]
[1780076464152,30.72,74179.23,0.0,0.9303,9e-05,6.56555]
[1780076466166,30.71,74172.99,0.0,0.92975,9e-05,6.60452]
[1780076471377,30.71,74170.34,0.0,0.92954,9e-05,6.61927]
[1780076476239,30.71,74175.53,0.0,0.93003,9e-05,6.5846]
[1780076481448,30.7,74175.6,0.0,0.93005,9e-05,6.58292]
[1780076487314,30.7,74176.87,0.0,0.93016,9e-05,6.57547]
[1780076491517,30.7,74160.01,0.0,0.9287,9e-05,6.67773]
[1780076492355,30.7,74160.01,0.0,0.9287,9e-05,6.6777]
[1780076495376,30.7,74149.53,0.0,0.92775,9e-05,6.74481]
[1780076500412,30.7,74155.67,0.0,0.92833,9e-05,6.70405]
[1780076504440,30.69,74162.51,0.0,0.92898,9e-05,6.65811]
[1780076509475,30.69,74162.89,0.0,0.92904,9e-05,6.65328]
[1780076515516,30.68,74163.93,0.0,0.92918,9e-05,6.64373]
[1780076520555,30.68,74164.62,0.0,0.92927,9e-05,6.63711]
[1780076525590,30.67,74162.52,0.0,0.92911,9e-05,6.64836]
[1780076528613,30.67,74173.66,0.0,0.93013,9e-05,6.5759]
[1780076529618,30.67,74176.15,0.0,0.93035,9e-05,6.55972]
[1780076532640,30.67,74178.37,0.0,0.93056,9e-05,6.54473]
[1780076537677,30.67,74187.62,0.0,0.9314,9e-05,6.4848]
[1780076538684,30.66,74189.26,0.0,0.93155,9e-05,6.47425]
[1780076540699,30.66,74183.85,0.0,0.93107,9e-05,6.5081]
[1780076545733,30.66,74175.89,0.0,0.93039,9e-05,6.55742]
[1780076550768,30.66,74180.33,0.0,0.9308,9e-05,6.52783]
[1780076555803,30.66,74179.87,0.0,0.93082,9e-05,6.52484]
[1780076560838,30.65,74180.22,0.0,0.93087,9e-05,6.52097]
[1780076565874,30.65,74175.2,0.0,0.93046,9e-05,6.55041]
[1780076570909,30.64,74174.55,0.0,0.93043,9e-05,6.55283]
[1780076575943,30.64,74171.53,0.0,0.93018,9e-05,6.57044]
[1780076580979,30.64,74174.71,0.0,0.93049,9e-05,6.54871]
[1780076586015,30.63,74173.99,0.0,0.93044,9e-05,6.55178]
[1780076591054,30.63,74168.29,0.0,0.92996,9e-05,6.58653]
[1780076596091,30.63,74171.05,0.0,0.93022,9e-05,6.56726]
[1780076601125,30.62,74169.83,0.0,0.93014,9e-05,6.57334]
[1780076602294,30.62,74159.34,0.0,0.9292,9e-05,6.64003]
[1780076603138,30.62,74159.34,0.0,0.92921,9e-05,6.63958]
[1780076605153,30.62,74151.05,0.0,0.92847,9e-05,6.69184]
[1780076610188,30.61,74153.04,0.0,0.92869,9e-05,6.67647]
[1780076615222,30.61,74150.8,0.0,0.92857,9e-05,6.68364]
[1780076620257,30.6,74146.28,0.0,0.92819,9e-05,6.70999]
[1780076625293,30.59,74147.94,0.0,0.92838,9e-05,6.69639]
[1780076626298,30.59,74155.18,0.0,0.92905,9e-05,6.64929]
[1780076631334,30.59,74157.05,0.0,0.92925,9e-05,6.63486]
[1780076635365,30.58,74162.32,0.0,0.92975,9e-05,6.59917]
[1780076640397,30.58,74159.65,0.0,0.92954,9e-05,6.61408]
[1780076642580,30.58,74153.84,0.0,0.92903,9e-05,6.65039]
[1780076648454,30.57,74157.78,0.0,0.92943,9e-05,6.62221]
[1780076654495,30.56,74158.33,0.0,0.92952,9e-05,6.61593]
[1780076659531,30.56,74162.84,0.0,0.92995,9e-05,6.58487]
[1780076662721,30.56,74156.08,0.0,0.92936,9e-05,6.62692]
[1780076668594,30.55,74154.34,0.0,0.92924,9e-05,6.63531]
[1780076672792,30.55,74137.76,0.0,0.9278,9e-05,6.73566]
[1780076673633,30.55,74137.76,0.0,0.92781,9e-05,6.73503]
[1780076677663,30.54,74130.21,0.0,0.92715,9e-05,6.78151]
[1780076681695,30.53,74123.49,0.0,0.92657,9e-05,6.82252]
[1780076682702,30.53,74122.77,0.0,0.92651,9e-05,6.82647]
[1780076684722,30.53,74129.26,0.0,0.92713,9e-05,6.78268]
[1780076686730,30.53,74121.1,0.0,0.9264,9e-05,6.83445]
[1780076688751,30.52,74109.92,0.0,0.92536,9e-05,6.90695]
[1780076690785,30.52,74107.53,0.0,0.92515,9e-05,6.92152]
[1780076691804,30.52,74107.7,0.0,0.92518,9e-05,6.91956]
[1780076696828,30.52,74112.71,0.0,0.92568,9e-05,6.88444]
[1780076701860,30.49,74109.14,0.0,0.92552,9e-05,6.89565]
[1780076703874,30.47,74107.65,0.0,0.92547,9e-05,6.89883]
[1780076708912,30.45,74109.44,0.0,0.92582,9e-05,6.87438]
[1780076713947,30.44,74101.6,0.0,0.92513,9e-05,6.92187]
[1780076717972,30.44,74099.17,0.0,0.92492,0.0001,6.93651]
[1780076719987,30.43,74086.96,0.0,0.92377,0.0001,7.01664]
[1780076720992,30.43,74082.7,0.0,0.92336,0.0001,7.04449]
[1780076726031,30.41,74079.87,0.0,0.92326,0.0001,7.05145]
[1780076728106,30.38,74070.84,0.0,0.92254,0.0001,7.1009]
[1780076729052,30.37,74056.68,0.0,0.92123,0.0001,7.18997]
[1780076730065,30.37,74053.81,0.0,0.92099,0.0001,7.20667]
[1780076735094,30.29,74050.34,0.0,0.92122,0.0001,7.18897]
[1780076737110,30.26,74044.62,0.0,0.92085,0.0001,7.21376]
[1780076738114,30.24,74039.08,0.0,0.9204,0.0001,7.24424]
[1780076739123,30.21,74038.89,0.0,0.92057,0.0001,7.23247]
[1780076740129,30.2,74032.3,0.0,0.92003,0.0001,7.26914]
[1780076741135,30.18,74027.86,0.0,0.9197,0.0001,7.29147]
[1780076743324,30.16,74013.49,0.0,0.91836,0.0001,7.38135]
[1780076745165,30.14,74012.51,0.0,0.91842,0.0001,7.37761]
[1780076747176,30.1,74019.3,0.0,0.91938,0.0001,7.31225]
[1780076750199,30.06,74029.05,0.0,0.92063,0.0001,7.22765]
[1780076751205,30.05,74030.58,0.0,0.92089,0.0001,7.20985]
[1780076752212,30.04,74038.16,0.0,0.92166,0.0001,7.15749]
[1780076753393,30.04,74045.04,0.0,0.92235,0.0001,7.11014]
[1780076755238,30.02,74033.91,0.0,0.9214,0.0001,7.17448]
[1780076756246,30.02,74033.82,0.0,0.92142,0.0001,7.17342]
[1780076761281,29.95,74032.45,0.0,0.92173,0.0001,7.15149]
[1780076763466,29.93,74042.28,0.0,0.92287,0.0001,7.07326]
[1780076765308,29.91,74041.95,0.0,0.92292,0.0001,7.06999]
[1780076770343,29.91,74044.33,0.0,0.92319,0.0001,7.05169]
[1780076773551,29.91,74043.06,0.0,0.92308,0.0001,7.05918]
[1780076776387,29.9,74041.99,0.0,0.92299,0.0001,7.06527]
[1780076779410,29.9,74028.01,0.0,0.92161,0.0001,7.1598]
[1780076780416,29.9,74028.14,0.0,0.92163,0.0001,7.15829]
[1780076781427,29.9,74034.96,0.0,0.92231,0.0001,7.11169]
[1780076782432,29.9,74037.34,0.0,0.92255,0.0001,7.09549]
[1780076787465,29.9,74039.16,0.0,0.92274,0.0001,7.08196]
[1780076789479,29.9,74045.34,0.0,0.92335,0.0001,7.04015]
[1780076791493,29.9,74047.74,0.0,0.92363,0.0001,7.01956]
[1780076792516,29.9,74055.21,0.0,0.92436,0.0001,6.96877]
[1780076793693,29.9,74050.18,0.0,0.92388,0.0001,7.00251]
[1780076797549,29.9,74047.86,0.0,0.92366,0.0001,7.01713]
[1780076802584,29.9,74042.45,0.0,0.92312,0.0001,7.05474]
[1780076807618,29.9,74037.44,0.0,0.92261,0.0001,7.08942]
[1780076812652,29.9,74037.56,0.0,0.92262,0.0001,7.08902]
[1780076813837,29.9,74031.68,0.0,0.92203,0.0001,7.12919]
[1780076817695,29.9,74028.63,0.0,0.92173,0.0001,7.14999]
[1780076822723,29.9,74023.5,0.0,0.92122,0.0001,7.18487]
[1780076823906,29.89,74021.98,0.0,0.9211,0.0001,7.19283]
[1780076828766,29.89,74027.08,0.0,0.92165,0.0001,7.15514]
[1780076830779,29.89,74031.31,0.0,0.92208,0.0001,7.12607]
[1780076835815,29.89,74031.46,0.0,0.92209,0.0001,7.12481]
[1780076839842,29.89,74023.54,0.0,0.92131,0.0001,7.17866]
[1780076842863,29.88,74015.57,0.0,0.92053,0.0001,7.23171]
[1780076846894,29.86,74008.75,0.0,0.91998,0.0001,7.26871]
[1780076849912,29.85,74003.79,0.0,0.91959,0.0001,7.29456]
[1780076854947,29.83,74002.62,0.0,0.91966,0.0001,7.28844]
[1780076859982,29.8,74005.7,0.0,0.92015,0.0001,7.25474]
[1780076863009,29.77,74012.56,0.0,0.92107,0.0001,7.19245]
[1780076865026,29.77,74019.78,0.0,0.92181,0.0001,7.14169]
[1780076870058,29.76,74017.68,0.0,0.92164,0.0001,7.15349]
[1780076875095,29.76,74018.26,0.0,0.92172,0.0001,7.14774]
[1780076882145,29.76,74022.94,0.0,0.9222,0.0001,7.11525]
[1780076884160,29.75,74016.03,0.0,0.92151,0.0001,7.16259]
[1780076885184,29.75,74014.73,0.0,0.92138,0.0001,7.17141]
[1780076890202,29.75,74010.8,0.0,0.92099,0.0001,7.19776]
[1780076895237,29.75,74010.71,0.0,0.92099,0.0001,7.19759]
[1780076900276,29.7,74005.23,0.0,0.9208,0.0001,7.21059]
[1780076902286,29.67,73997.24,0.0,0.92017,0.0001,7.25318]
[1780076903292,29.66,73995.83,0.0,0.92012,0.0001,7.25612]
[1780076908328,29.59,73993.09,0.0,0.92032,0.0001,7.2424]
[1780076910342,29.59,73988.3,0.0,0.91983,0.0001,7.27535]
[1780076915378,29.59,73985.59,0.0,0.91961,0.0001,7.28848]
[1780076920413,29.58,73981.08,0.0,0.91916,0.0001,7.3188]
[1780076925446,29.58,73978.99,0.0,0.91896,0.0001,7.33209]
[1780076930480,29.58,73974.43,0.0,0.91851,0.0001,7.36266]
[1780076933528,29.58,73981.22,0.0,0.91923,0.0001,7.31421]
[1780076934512,29.58,73989.68,0.0,0.92011,0.0001,7.25496]
[1780076935519,29.58,73989.78,0.0,0.92012,0.0001,7.2541]
[1780076937537,29.58,73984.53,0.0,0.91958,0.0001,7.29037]
[1780076942572,29.57,73983.5,0.0,0.91949,0.0001,7.2965]
[1780076946600,29.57,73977.75,0.0,0.91891,0.0001,7.33583]
[1780076947609,29.57,73969.71,0.0,0.91807,0.0001,7.39195]
[1780076948800,29.57,73965.6,0.0,0.91765,0.00011,7.4205]
[1780076954658,29.56,73960.58,0.0,0.91715,0.00011,7.45349]
[1780076958877,29.56,73957.64,0.0,0.91687,0.00011,7.47233]
[1780076963720,29.56,73952.17,0.0,0.91632,0.00011,7.50845]
[1780076968947,29.55,73951.24,0.0,0.91627,0.00011,7.51177]
[1780076972785,29.55,73943.29,0.0,0.91549,0.00011,7.5618]
[1780076974799,29.54,73935.04,0.0,0.91462,0.00011,7.61931]
[1780076976813,29.54,73932.85,0.0,0.91441,0.00011,7.63354]
[1780076977820,29.54,73940.45,0.0,0.91524,0.00011,7.57864]
[1780076979017,29.52,73940.01,0.0,0.91529,0.00011,7.57516]
[1780076985876,29.45,73936.31,0.0,0.91542,0.00011,7.56592]
[1780076987890,29.43,73931.05,0.0,0.91502,0.00011,7.59218]
[1780076992926,29.37,73932.86,0.0,0.91564,0.00011,7.55068]
[1780076995947,29.36,73941.31,0.0,0.91658,0.00011,7.48882]
[1780076996955,29.36,73943.6,0.0,0.91683,0.00011,7.47207]
[1780077001991,29.36,73945.0,0.0,0.91701,0.00011,7.45961]
[1780077007025,29.35,73939.89,0.0,0.91649,0.00011,7.49435]
[1780077008030,29.35,73932.44,0.0,0.9157,0.00011,7.5471]
[1780077009228,29.35,73928.7,0.0,0.91531,0.00011,7.5728]
[1780077012094,29.35,73923.29,0.0,0.91474,0.00011,7.61051]
[1780077014085,29.35,73929.9,0.0,0.91547,0.00011,7.56194]
[1780077015098,29.34,73927.74,0.0,0.91525,0.00011,7.57689]
[1780077016100,29.34,73919.3,0.0,0.91434,0.00011,7.63636]
[1780077018113,29.34,73911.15,0.0,0.91346,0.00011,7.69443]
[1780077019127,29.34,73898.96,0.0,0.91212,0.00011,7.78198]
[1780077021136,29.33,73885.95,0.0,0.91069,0.00011,7.87429]
[1780077023167,29.33,73894.41,0.0,0.91167,0.00011,7.81109]
[1780077024167,29.33,73890.26,0.0,0.91122,0.00011,7.84039]
[1780077026173,29.33,73880.63,0.0,0.91015,0.00011,7.90916]
[1780077029203,29.32,73879.42,0.0,0.91004,0.00011,7.91615]
[1780077030215,29.32,73892.45,0.0,0.91151,0.00011,7.82107]
[1780077032225,29.32,73893.57,0.0,0.91173,0.00011,7.80555]
[1780077034253,29.31,73888.07,0.0,0.91113,0.00011,7.84419]
[1780077035247,29.31,73881.1,0.0,0.91034,0.00011,7.89507]
[1780077037260,29.31,73874.16,0.0,0.90957,0.00011,7.94472]
[1780077038273,29.31,73874.71,0.0,0.90966,0.00011,7.93932]
[1780077040281,29.31,73884.29,0.0,0.91076,0.00011,7.86788]
[1780077041294,29.3,73884.54,0.0,0.9108,0.00011,7.86547]
[1780077046323,29.3,73886.42,0.0,0.91106,0.00011,7.84892]
[1780077051361,29.29,73886.9,0.0,0.91115,0.00011,7.84258]
[1780077056393,29.29,73884.58,0.0,0.91093,0.00011,7.8567]
[1780077059601,29.28,73890.59,0.0,0.91164,0.00011,7.81073]
[1780077062444,29.28,73903.29,0.0,0.9131,0.00011,7.71561]
[1780077063444,29.26,73903.63,0.0,0.91326,0.00011,7.70516]
[1780077067991,29.23,73910.97,0.0,0.9143,0.00011,7.63656]
[1780077068587,29.23,73918.57,0.0,0.91513,0.00011,7.58175]
[1780077069710,29.2,73929.96,0.0,0.91659,0.00011,7.48507]
[1780077072532,29.2,73937.71,0.0,0.91742,0.00011,7.42965]
[1780077073536,29.19,73941.23,0.0,0.91782,0.00011,7.40293]
[1780077074541,29.19,73955.2,0.0,0.9193,0.00011,7.30353]
[1780077077574,29.19,73950.04,0.0,0.91877,0.00011,7.33949]
[1780077078583,29.19,73960.6,0.0,0.91988,0.0001,7.26462]
[1780077081592,29.19,73955.46,0.0,0.91934,0.0001,7.30054]
[1780077086629,29.19,73953.23,0.0,0.91912,0.00011,7.31561]
[1780077091664,29.19,73956.86,0.0,0.91956,0.0001,7.28416]
[1780077096701,29.19,73952.51,0.0,0.91912,0.00011,7.31416]
[1780077101736,29.18,73948.21,0.0,0.91867,0.00011,7.344]
[1780077106772,29.18,73953.82,0.0,0.91928,0.00011,7.30307]
[1780077111807,29.18,73958.11,0.0,0.91974,0.0001,7.27225]
[1780077116844,29.18,73959.62,0.0,0.9199,0.0001,7.26111]
[1780077118858,29.18,73967.27,0.0,0.9207,0.0001,7.20689]
[1780077121884,29.18,73951.76,0.0,0.91909,0.00011,7.3162]
[1780077126925,29.18,73950.26,0.0,0.91894,0.00011,7.32602]
[1780077131961,29.17,73945.31,0.0,0.91843,0.00011,7.36012]
[1780077136999,29.17,73949.66,0.0,0.91891,0.00011,7.32802]
[1780077142030,29.17,73951.42,0.0,0.91911,0.00011,7.31481]
[1780077147067,29.17,73950.32,0.0,0.919,0.00011,7.32175]
[1780077149081,29.17,73957.48,0.0,0.91976,0.0001,7.27064]
[1780077150296,29.17,73958.76,0.0,0.9199,0.0001,7.26129]
[1780077154120,29.17,73964.83,0.0,0.92058,0.0001,7.21336]
[1780077155125,29.17,73967.3,0.0,0.92084,0.0001,7.19593]
[1780077156134,29.17,73976.1,0.0,0.92175,0.0001,7.13414]
[1780077157140,29.17,73974.97,0.0,0.92163,0.0001,7.14213]
[1780077162180,29.17,73976.59,0.0,0.92179,0.0001,7.13105]
[1780077167211,29.17,73973.23,0.0,0.92144,0.0001,7.15505]
[1780077171238,29.17,73968.85,0.0,0.92099,0.0001,7.18593]
[1780077176273,29.17,73968.17,0.0,0.92092,0.0001,7.19071]
[1780077181318,29.17,73965.06,0.0,0.9206,0.0001,7.21256]
[1780077182324,29.17,73958.24,0.0,0.91989,0.0001,7.26054]
[1780077187361,29.17,73963.34,0.0,0.92042,0.0001,7.22428]
[1780077192396,29.17,73961.87,0.0,0.92027,0.0001,7.23439]
[1780077195417,29.17,73950.88,0.0,0.91912,0.00011,7.3119]
[1780077196426,29.17,73941.83,0.0,0.91817,0.00011,7.37605]
[1780077197431,29.17,73935.25,0.0,0.91747,0.00011,7.42271]
[1780077198439,29.17,73932.61,0.0,0.91719,0.00011,7.44124]
[1780077200453,29.16,73928.33,0.0,0.91675,0.00011,7.47111]
[1780077203474,29.16,73918.8,0.0,0.91573,0.00011,7.53827]
[1780077204480,29.16,73917.75,0.0,0.91563,0.00011,7.54532]
[1780077209516,29.15,73918.1,0.0,0.9157,0.00011,7.54017]
[1780077214550,29.15,73914.82,0.0,0.91543,0.00011,7.55642]
[1780077219586,29.14,73914.94,0.0,0.91549,0.00011,7.55285]
[1780077224620,29.14,73914.87,0.0,0.91552,0.00011,7.55066]
[1780077229655,29.13,73915.23,0.0,0.9156,0.00011,7.5454]
[1780077234690,29.13,73918.14,0.0,0.91596,0.00011,7.52135]
[1780077239726,29.12,73915.95,0.0,0.91575,0.00011,7.53524]
[1780077244761,29.12,73914.98,0.0,0.91568,0.00011,7.53974]
[1780077248791,29.11,73907.1,0.0,0.91488,0.00011,7.59268]
[1780077249799,29.09,73902.9,0.0,0.91457,0.00011,7.61253]
[1780077254834,29.04,73906.01,0.0,0.91528,0.00011,7.56572]
[1780077255847,29.04,73927.97,0.0,0.91766,0.00011,7.40746]
[1780077257865,29.03,73926.93,0.0,0.91758,0.00011,7.41301]
[1780077258865,29.03,73928.72,0.0,0.91779,0.00011,7.39857]
[1780077263902,29.02,73929.85,0.0,0.91797,0.00011,7.38661]
[1780077268937,29.0,73931.08,0.0,0.91827,0.00011,7.36664]
[1780077273973,28.99,73929.31,0.0,0.91818,0.00011,7.3709]
[1780077279016,28.98,73927.05,0.0,0.91798,0.00011,7.38421]
[1780077280019,28.98,73899.64,0.0,0.91502,0.00011,7.58048]
[1780077281228,28.98,73892.52,0.0,0.91425,0.00011,7.63125]
[1780077282032,28.98,73892.52,0.0,0.91427,0.00011,7.63015]
[1780077287068,28.87,73883.74,0.0,0.91411,0.00011,7.64011]
[1780077292102,28.76,73881.97,0.0,0.9147,0.00011,7.60031]
[1780077297136,28.68,73880.58,0.0,0.91514,0.00011,7.57061]
[1780077302173,28.58,73879.23,0.0,0.91568,0.00011,7.53473]
[1780077307208,28.54,73875.3,0.0,0.91554,0.00011,7.54346]
[1780077312247,28.46,73874.3,0.0,0.91607,0.00011,7.50792]
[1780077314261,28.44,73862.81,0.0,0.91492,0.00011,7.58366]
[1780077317281,28.4,73860.39,0.0,0.91494,0.00011,7.58231]
[1780077322315,28.37,73859.07,0.0,0.91498,0.00011,7.57929]
[1780077327350,28.31,73853.71,0.0,0.91481,0.00011,7.58988]
[1780077331596,28.31,73866.3,0.0,0.91633,0.00011,7.48814]
[1780077332385,28.3,73866.3,0.0,0.91634,0.00011,7.48739]
[1780077333392,28.3,73873.69,0.0,0.91717,0.00011,7.43212]
[1780077336414,28.3,73882.98,0.0,0.91822,0.00011,7.3619]
[1780077337429,28.3,73874.44,0.0,0.91729,0.00011,7.42408]
[1780077341665,28.29,73869.22,0.0,0.91675,0.00011,7.45982]
[1780077346485,28.22,73862.41,0.0,0.9165,0.00011,7.47596]
[1780077350514,28.17,73855.16,0.0,0.91612,0.00011,7.50099]
[1780077351735,28.15,73847.53,0.0,0.91537,0.00011,7.55072]
[1780077352527,28.14,73847.77,0.0,0.91551,0.00011,7.54105]
[1780077355547,28.09,73836.07,0.0,0.91454,0.00011,7.60436]
[1780077358572,28.03,73822.57,0.0,0.91339,0.00012,7.67986]
[1780077362597,27.96,73828.31,0.0,0.91459,0.00011,7.60031]
[1780077367635,27.95,73829.56,0.0,0.91482,0.00011,7.58533]
[1780077372674,27.95,73829.79,0.0,0.91482,0.00011,7.58516]
[1780077377708,27.96,73829.56,0.0,0.91478,0.00011,7.58803]
[1780077382743,27.96,73829.08,0.0,0.91469,0.00011,7.59374]
[1780077387778,27.96,73832.01,0.0,0.915,0.00011,7.57337]
[1780077392815,27.97,73835.13,0.0,0.91539,0.00011,7.54643]
[1780077396845,27.97,73839.52,0.0,0.91587,0.00011,7.51469]
[1780077398857,27.97,73830.84,0.0,0.91487,0.00011,7.58062]
[1780077399869,27.97,73829.64,0.0,0.91473,0.00011,7.5899]
[1780077402089,27.97,73836.58,0.0,0.91551,0.00011,7.53845]
[1780077407922,27.98,73834.67,0.0,0.91527,0.00011,7.55422]
[1780077412958,27.98,73837.59,0.0,0.91558,0.00011,7.53366]
[1780077417994,27.98,73837.71,0.0,0.91557,0.00011,7.53413]
[1780077424043,27.98,73839.76,0.0,0.91579,0.00011,7.51968]
[1780077429076,27.98,73838.66,0.0,0.91565,0.00011,7.52882]
[1780077434112,27.98,73838.21,0.0,0.91561,0.00011,7.5315]
[1780077439146,27.98,73835.26,0.0,0.9153,0.00011,7.55239]
[1780077444184,27.98,73841.91,0.0,0.91607,0.00011,7.50135]
[1780077449220,27.98,73845.44,0.0,0.91646,0.00011,7.47564]
[1780077451235,27.98,73851.73,0.0,0.91721,0.00011,7.42379]
[1780077452445,27.98,73858.96,0.0,0.91802,0.00011,7.36994]
[1780077455264,27.98,73866.31,0.0,0.91883,0.00011,7.3158]
[1780077456269,27.98,73872.03,0.0,0.91945,0.00011,7.2739]
[1780077461304,27.98,73872.87,0.0,0.91953,0.00011,7.2686]
[1780077466345,27.98,73869.82,0.0,0.91918,0.00011,7.29187]
[1780077470381,27.99,73864.12,0.0,0.91855,0.00011,7.33449]
[1780077472586,27.99,73883.15,0.0,0.92063,0.00011,7.19438]
[1780077478437,27.99,73879.93,0.0,0.92026,0.00011,7.21952]
[1780077483472,27.99,73880.77,0.0,0.92033,0.00011,7.21449]
[1780077488509,27.99,73885.75,0.0,0.92085,0.00011,7.17914]
[1780077493544,28.0,73887.34,0.0,0.921,0.00011,7.16898]
[1780077498581,28.0,73884.79,0.0,0.92071,0.00011,7.18914]
[1780077503614,28.0,73884.6,0.0,0.92067,0.00011,7.19188]
[1780077508655,28.0,73881.03,0.0,0.92026,0.00011,7.21927]
[1780077510665,28.01,73870.21,0.0,0.91906,0.00011,7.30024]
[1780077514693,28.01,73875.76,0.0,0.91969,0.00011,7.25602]
[1780077519728,28.01,73876.21,0.0,0.91973,0.00011,7.25352]
[1780077524763,28.01,73879.8,0.0,0.92011,0.00011,7.22797]
[1780077526778,28.01,73894.44,0.0,0.92169,0.00011,7.12128]
[1780077530806,28.02,73901.48,0.0,0.92242,0.00011,7.07153]
[1780077532821,28.02,73911.23,0.0,0.92343,0.00011,7.00178]
[1780077537856,28.02,73906.69,0.0,0.92292,0.00011,7.03713]
[1780077542891,28.03,73904.33,0.0,0.92263,0.00011,7.0566]
[1780077547925,28.03,73901.75,0.0,0.92233,0.00011,7.07756]
[1780077552959,28.04,73901.5,0.0,0.92227,0.00011,7.08156]
[1780077557995,28.04,73900.61,0.0,0.92215,0.00011,7.09012]
[1780077563227,28.05,73898.99,0.0,0.92194,0.00011,7.10431]
[1780077569073,28.05,73896.52,0.0,0.92165,0.00011,7.12424]
[1780077574110,28.05,73894.88,0.0,0.92149,0.00011,7.13338]
[1780077577129,28.06,73889.43,0.0,0.92089,0.00011,7.17422]
[1780077579142,28.06,73882.98,0.0,0.92018,0.00011,7.22203]
[1780077584178,28.06,73879.96,0.0,0.91984,0.00011,7.24525]
[1780077588207,28.06,73875.9,0.0,0.91938,0.00011,7.27588]
[1780077593436,28.06,73865.87,0.0,0.91827,0.00011,7.35057]
[1780077600296,28.07,73867.01,0.0,0.91835,0.00011,7.34513]
[1780077601313,28.07,73875.54,0.0,0.91928,0.00011,7.28263]
[1780077602322,28.07,73890.41,0.0,0.9209,0.00011,7.17359]
[1780077603509,28.07,73894.0,0.0,0.92128,0.00011,7.14764]
[1780077606351,28.07,73903.69,0.0,0.9223,0.00011,7.07807]
[1780077607356,28.07,73903.68,0.0,0.92229,0.00011,7.07857]
[1780077608365,28.07,73891.92,0.0,0.92103,0.00011,7.16467]
[1780077609367,28.07,73886.55,0.0,0.92044,0.00011,7.20425]
[1780077611385,28.08,73891.98,0.0,0.92099,0.00011,7.16714]
[1780077616428,28.11,73897.61,0.0,0.92141,0.00011,7.13926]
[1780077621466,28.13,73900.65,0.0,0.92153,0.00011,7.13083]
[1780077623654,28.15,73892.25,0.0,0.92054,0.00011,7.1985]
[1780077625487,28.16,73888.83,0.0,0.92009,0.00011,7.22865]
[1780077626489,28.16,73883.37,0.0,0.91947,0.00011,7.27027]
[1780077627502,28.16,73880.65,0.0,0.91918,0.00011,7.29034]
[1780077630517,28.16,73873.61,0.0,0.9184,0.00011,7.3423]
[1780077632533,28.16,73866.49,0.0,0.91766,0.00011,7.39009]
[1780077636647,28.16,73861.47,0.0,0.91711,0.00011,7.42681]
[1780077638660,28.16,73856.44,0.0,0.91655,0.00011,7.46399]
[1780077640673,28.16,73861.54,0.0,0.91712,0.00011,7.42583]
[1780077643949,28.16,73869.53,0.0,0.91801,0.00011,7.36648]
[1780077648730,28.16,73868.55,0.0,0.9179,0.00011,7.37398]
[1780077650745,28.16,73862.6,0.0,0.91724,0.00011,7.41799]
[1780077651752,28.16,73856.65,0.0,0.91658,0.00011,7.46209]
[1780077652758,28.16,73850.23,0.0,0.91586,0.00011,7.50975]
[1780077654022,28.16,73847.28,0.0,0.91553,0.00011,7.53135]
[1780077658801,28.15,73857.27,0.0,0.91667,0.00011,7.45614]
[1780077664091,28.15,73859.33,0.0,0.91692,0.00011,7.43944]
[1780077666859,28.15,73868.16,0.0,0.91792,0.00011,7.37269]
[1780077667865,28.15,73868.95,0.0,0.918,0.00011,7.36704]
[1780077672903,28.15,73862.85,0.0,0.91731,0.00011,7.4137]
[1780077673911,28.15,73863.26,0.0,0.91736,0.00011,7.41012]
[1780077678946,28.15,73867.21,0.0,0.91783,0.00011,7.37886]
[1780077683977,28.15,73866.93,0.0,0.91781,0.00011,7.38025]
[1780077685992,28.15,73873.0,0.0,0.91848,0.00011,7.33518]
[1780077686999,28.15,73876.18,0.0,0.91882,0.00011,7.31228]
[1780077688006,28.15,73879.98,0.0,0.91921,0.00011,7.28648]
[1780077693040,28.16,73872.72,0.0,0.91837,0.00011,7.3412]
[1780077698074,28.17,73870.78,0.0,0.91814,0.00011,7.3564]
[1780077703111,28.17,73879.55,0.0,0.9191,0.00011,7.29225]
[1780077704117,28.17,73882.61,0.0,0.91942,0.00011,7.2709]
[1780077709153,28.18,73879.89,0.0,0.91902,0.00011,7.29744]
[1780077712174,28.19,73873.08,0.0,0.91824,0.00011,7.35007]
[1780077716201,28.19,73868.68,0.0,0.91775,0.00011,7.38283]
[1780077719223,28.19,73857.96,0.0,0.91656,0.00011,7.4621]
[1780077720230,28.19,73847.6,0.0,0.91539,0.00011,7.53906]
[1780077721245,28.18,73846.42,0.0,0.9153,0.00011,7.54527]
[1780077722267,28.18,73840.88,0.0,0.91467,0.00011,7.58642]
[1780077723259,28.17,73834.95,0.0,0.91404,0.00011,7.62766]
[1780077725272,28.16,73835.13,0.0,0.91417,0.00011,7.61885]
[1780077730309,28.13,73837.46,0.0,0.91465,0.00011,7.58733]
[1780077732322,28.13,73840.85,0.0,0.91505,0.00011,7.56142]
[1780077734594,28.13,73849.72,0.0,0.91606,0.00011,7.49471]
[1780077735342,28.13,73850.14,0.0,0.91611,0.00011,7.49143]
[1780077740380,28.13,73857.38,0.0,0.91693,0.00011,7.43699]
[1780077741389,28.13,73864.72,0.0,0.91775,0.00011,7.38251]
[1780077742397,28.13,73867.45,0.0,0.91805,0.00011,7.36234]
[1780077744411,28.13,73883.54,0.0,0.91981,0.00011,7.24402]
[1780077745418,28.13,73883.54,0.0,0.91981,0.00011,7.24421]
[1780077747434,28.13,73886.19,0.0,0.92009,0.00011,7.22528]
[1780077752469,28.13,73890.61,0.0,0.92059,0.00011,7.18968]
[1780077757505,28.14,73895.53,0.0,0.9211,0.00011,7.15527]
[1780077762540,28.14,73891.26,0.0,0.92062,0.00011,7.18806]
[1780077767574,28.14,73892.78,0.0,0.92076,0.00011,7.17836]
[1780077772609,28.14,73891.66,0.0,0.92062,0.00011,7.1879]
[1780077777646,28.15,73892.91,0.0,0.92074,0.00011,7.18017]
[1780077782680,28.15,73886.43,0.0,0.92001,0.00011,7.22901]
[1780077787715,28.15,73886.19,0.0,0.91997,0.00011,7.23183]
[1780077792750,28.15,73873.62,0.0,0.91858,0.00011,7.32519]
[1780077793758,28.15,73867.98,0.0,0.91796,0.00011,7.36687]
[1780077795019,28.15,73865.94,0.0,0.91773,0.00011,7.38196]
[1780077800812,28.15,73870.72,0.0,0.91826,0.00011,7.34658]
[1780077805848,28.15,73871.85,0.0,0.91838,0.00011,7.33843]
[1780077806855,28.15,73865.4,0.0,0.91767,0.00011,7.3861]
[1780077807863,28.15,73866.47,0.0,0.91779,0.00011,7.37814]
[1780077811890,28.15,73858.18,0.0,0.91692,0.00011,7.43457]
[1780077816924,28.15,73860.36,0.0,0.91717,0.00011,7.41777]
[1780077819953,28.15,73867.69,0.0,0.91799,0.00011,7.36322]
[1780077820955,28.15,73865.16,0.0,0.91771,0.00011,7.3819]
[1780077822970,28.15,73861.89,0.0,0.91735,0.00011,7.40595]
[1780077825248,28.15,73869.15,0.0,0.91815,0.00011,7.35206]
[1780077825989,28.15,73869.15,0.0,0.91816,0.00011,7.35199]
[1780077831023,28.15,73875.33,0.0,0.91884,0.00011,7.30648]
[1780077833041,28.15,73881.26,0.0,0.91948,0.00011,7.263]
[1780077838077,28.15,73880.76,0.0,0.91942,0.00011,7.26722]
[1780077843113,28.15,73881.25,0.0,0.91947,0.00011,7.26419]
[1780077848148,28.15,73871.8,0.0,0.91842,0.00011,7.3342]
[1780077853183,28.15,73881.61,0.0,0.9195,0.00011,7.26222]
[1780077858219,28.16,73884.21,0.0,0.91977,0.00011,7.24389]
[1780077862247,28.16,73910.33,0.0,0.92257,0.00011,7.05418]
[1780077863254,28.16,73910.33,0.0,0.92258,0.00011,7.05353]
[1780077864262,28.16,73914.84,0.0,0.92305,0.00011,7.02141]
[1780077866276,28.16,73918.81,0.0,0.92345,0.0001,6.99386]
[1780077870307,28.16,73924.17,0.0,0.92398,0.0001,6.95754]
[1780077875343,28.17,73924.65,0.0,0.92403,0.0001,6.95254]
[1780077877354,28.17,73911.12,0.0,0.92259,0.00011,7.05115]
[1780077878363,28.17,73905.47,0.0,0.92198,0.00011,7.0925]
[1780077879368,28.17,73905.35,0.0,0.92196,0.00011,7.09376]
[1780077883395,28.18,73898.69,0.0,0.92124,0.00011,7.14304]
[1780077885679,28.18,73891.83,0.0,0.92049,0.00011,7.19362]
[1780077890444,28.17,73902.61,0.0,0.92167,0.00011,7.11353]
[1780077891451,28.17,73906.61,0.0,0.9221,0.00011,7.0843]
[1780077895749,28.17,73912.34,0.0,0.92272,0.00011,7.0422]
[1780077897496,28.17,73914.41,0.0,0.92294,0.00011,7.02699]
[1780077899507,28.17,73897.22,0.0,0.92111,0.00011,7.15143]
[1780077900523,28.17,73887.65,0.0,0.92009,0.00011,7.22099]
[1780077901523,28.17,73890.78,0.0,0.92043,0.00011,7.19773]
[1780077902532,28.17,73898.63,0.0,0.92128,0.00011,7.14018]
[1780077903538,28.17,73903.25,0.0,0.92178,0.00011,7.10637]
[1780077908572,28.16,73902.27,0.0,0.92176,0.00011,7.10728]
[1780077913607,28.15,73904.71,0.0,0.92204,0.00011,7.0886]
[1780077915892,28.15,73892.28,0.0,0.92076,0.00011,7.17515]
[1780077917636,28.14,73891.37,0.0,0.92074,0.00011,7.17626]
[1780077922700,28.1,73882.18,0.0,0.91998,0.00011,7.22736]
[1780077923698,28.1,73855.09,0.0,0.91701,0.00011,7.42636]
[1780077924703,28.1,73848.93,0.0,0.91632,0.00011,7.47222]
[1780077925969,28.1,73847.56,0.0,0.91617,0.00011,7.48226]
[1780077930747,28.1,73842.51,0.0,0.91561,0.00011,7.51908]
[1780077931755,28.1,73844.53,0.0,0.91589,0.00011,7.499]
[1780077936042,28.09,73857.3,0.0,0.91736,0.00011,7.40167]
[1780077936790,28.09,73857.3,0.0,0.91736,0.00011,7.40111]
[1780077941825,28.09,73857.78,0.0,0.91744,0.00011,7.39621]
[1780077946861,28.09,73843.71,0.0,0.91586,0.00011,7.50061]
[1780077948875,28.09,73845.51,0.0,0.91607,0.00011,7.4868]
[1780077953910,28.09,73840.68,0.0,0.91554,0.00011,7.52177]
[1780077956183,28.09,73846.69,0.0,0.91623,0.00011,7.47636]
[1780077958944,28.08,73851.79,0.0,0.91681,0.00011,7.43774]
[1780077963981,28.08,73855.19,0.0,0.9172,0.00011,7.4118]
[1780077969018,28.08,73855.62,0.0,0.91726,0.00011,7.40809]
[1780077973048,28.08,73846.51,0.0,0.91624,0.00011,7.47553]
[1780077974053,28.08,73848.41,0.0,0.91646,0.00011,7.46115]
[1780077975061,28.08,73854.34,0.0,0.91713,0.00011,7.41681]
[1780077976324,28.08,73856.46,0.0,0.91737,0.00011,7.40084]
[1780077982109,28.08,73856.67,0.0,0.9174,0.00011,7.39878]
[1780077988153,28.08,73857.37,0.0,0.91748,0.00011,7.39299]
[1780077993185,28.08,73856.49,0.0,0.91744,0.00011,7.3943]
[1780077996463,28.08,73871.77,0.0,0.91914,0.00011,7.28093]
[1780077998228,28.08,73886.45,0.0,0.92074,0.00011,7.17307]
[1780077999234,28.07,73885.65,0.0,0.92066,0.00011,7.17811]
[1780078001243,28.07,73880.59,0.0,0.92012,0.00011,7.21453]
[1780078006280,28.07,73884.49,0.0,0.92057,0.00011,7.18471]
[1780078011314,28.07,73879.51,0.0,0.92002,0.00011,7.22176]
[1780078015350,28.07,73872.38,0.0,0.91922,0.00011,7.27498]
[1780078016359,28.07,73871.21,0.0,0.91909,0.00011,7.28372]
[1780078018373,28.07,73879.93,0.0,0.92005,0.00011,7.21979]
[1780078019382,28.07,73885.13,0.0,0.92061,0.00011,7.18187]
[1780078021393,28.08,73884.74,0.0,0.92055,0.00011,7.18551]
[1780078026429,28.08,73884.6,0.0,0.92052,0.00011,7.18784]
[1780078031464,28.08,73885.34,0.0,0.92058,0.00011,7.18387]
[1780078033477,28.08,73890.87,0.0,0.92118,0.00011,7.1435]
[1780078035491,28.08,73895.06,0.0,0.92161,0.00011,7.1137]
[1780078037505,28.09,73900.19,0.0,0.92209,0.00011,7.08109]
[1780078039519,28.11,73905.29,0.0,0.9225,0.00011,7.05376]
[1780078043547,28.12,73922.39,0.0,0.92424,0.0001,6.93456]
[1780078044554,28.12,73924.04,0.0,0.92439,0.0001,6.92394]
[1780078047575,28.13,73925.56,0.0,0.92448,0.0001,6.91788]
[1780078052610,28.14,73937.81,0.0,0.92573,0.0001,6.83038]
[1780078053618,28.14,73937.18,0.0,0.92566,0.0001,6.83468]
[1780078056884,28.14,73944.7,0.0,0.92644,0.0001,6.78061]
[1780078057646,28.14,73944.7,0.0,0.92644,0.0001,6.78046]
[1780078062682,28.14,73949.99,0.0,0.92699,0.0001,6.74247]
[1780078066972,28.14,73955.05,0.0,0.92751,0.0001,6.70646]
[1780078072751,28.14,73948.09,0.0,0.9268,0.0001,6.75544]
[1780078073759,28.14,73943.08,0.0,0.92629,0.0001,6.79087]
[1780078075773,28.14,73942.07,0.0,0.9262,0.0001,6.79774]
[1780078080809,28.13,73942.48,0.0,0.92625,0.0001,6.79404]
[1780078083828,28.13,73935.9,0.0,0.92558,0.0001,6.84039]
[1780078084836,28.13,73934.4,0.0,0.92543,0.0001,6.85086]
[1780078087128,28.13,73920.83,0.0,0.92403,0.0001,6.94751]
[1780078088864,28.13,73908.19,0.0,0.92271,0.00011,7.03795]
[1780078089870,28.13,73907.23,0.0,0.92261,0.00011,7.04437]
[1780078095913,28.12,73909.32,0.0,0.92288,0.00011,7.02601]
[1780078100958,28.12,73889.75,0.0,0.92084,0.00011,7.16474]
[1780078102964,28.12,73895.55,0.0,0.92148,0.00011,7.12173]
[1780078104979,28.11,73900.73,0.0,0.92205,0.00011,7.08272]
[1780078107281,28.11,73906.31,0.0,0.92266,0.00011,7.04102]
[1780078113037,28.1,73909.86,0.0,0.92313,0.00011,7.00719]
[1780078117351,28.1,73901.41,0.0,0.92227,0.00011,7.06622]
[1780078119080,28.1,73896.03,0.0,0.92171,0.00011,7.10411]
[1780078121093,28.09,73894.3,0.0,0.92154,0.00011,7.11536]
[1780078125123,28.09,73903.47,0.0,0.92256,0.00011,7.04598]
[1780078127422,28.09,73899.69,0.0,0.92218,0.00011,7.07225]
[1780078132171,28.08,73905.78,0.0,0.92287,0.00011,7.02506]
[1780078137492,28.07,73904.72,0.0,0.92281,0.00011,7.02936]
[1780078143248,28.07,73914.39,0.0,0.92387,0.0001,6.95671]
[1780078144255,28.07,73916.46,0.0,0.92409,0.0001,6.94132]
[1780078149290,28.06,73915.1,0.0,0.92398,0.0001,6.94882]
[1780078154330,28.06,73911.56,0.0,0.92364,0.00011,6.97188]
[1780078159362,28.05,73910.41,0.0,0.92356,0.00011,6.97766]
[1780078164397,28.05,73910.03,0.0,0.92356,0.00011,6.97778]
[1780078165403,28.04,73919.08,0.0,0.92458,0.0001,6.90739]
[1780078166410,28.03,73921.27,0.0,0.92487,0.0001,6.88762]
[1780078171446,27.99,73917.37,0.0,0.92476,0.0001,6.89326]
[1780078175475,27.97,73923.27,0.0,0.92555,0.0001,6.83861]
[1780078177486,27.96,73927.43,0.0,0.92604,0.0001,6.80441]
[1780078182523,27.94,73934.38,0.0,0.92686,0.0001,6.74696]
[1780078183530,27.94,73935.76,0.0,0.92701,0.0001,6.73705]
[1780078188567,27.94,73932.35,0.0,0.92667,0.0001,6.76078]
[1780078193601,27.94,73933.32,0.0,0.92677,0.0001,6.75328]
[1780078198637,27.94,73937.41,0.0,0.9272,0.0001,6.72368]
[1780078203675,27.94,73939.42,0.0,0.92741,0.0001,6.70888]
[1780078208711,27.94,73936.07,0.0,0.92707,0.0001,6.73242]
[1780078213746,27.94,73935.44,0.0,0.92702,0.0001,6.73633]
[1780078218056,27.94,73929.16,0.0,0.92638,0.0001,6.78061]
[1780078219789,27.94,73923.58,0.0,0.92581,0.0001,6.82019]
[1780078224824,27.93,73923.89,0.0,0.92586,0.0001,6.81678]
[1780078229859,27.93,73924.73,0.0,0.92596,0.0001,6.8096]
[1780078231873,27.93,73933.29,0.0,0.92689,0.0001,6.74338]
[1780078232883,27.93,73935.57,0.0,0.92713,0.0001,6.72701]
[1780078236910,27.93,73919.98,0.0,0.92553,0.0001,6.8381]
[1780078238217,27.93,73923.59,0.0,0.92591,0.0001,6.81192]
[1780078242952,27.93,73925.93,0.0,0.92616,0.0001,6.79398]
[1780078246984,27.93,73931.81,0.0,0.92678,0.0001,6.75113]
[1780078248997,27.92,73932.88,0.0,0.92689,0.0001,6.74323]
[1780078254032,27.92,73935.6,0.0,0.92718,0.0001,6.72327]
[1780078258357,27.92,73928.77,0.0,0.92649,0.0001,6.77153]
[1780078260080,27.92,73927.53,0.0,0.92636,0.0001,6.78009]
[1780078265111,27.92,73927.86,0.0,0.92641,0.0001,6.77679]
[1780078270143,27.92,73929.43,0.0,0.92659,0.0001,6.76466]
[1780078276186,27.92,73932.98,0.0,0.92696,0.0001,6.73845]
[1780078281221,27.92,73930.44,0.0,0.92671,0.0001,6.75593]
[1780078286257,27.91,73929.69,0.0,0.92665,0.0001,6.76048]
[1780078290283,27.91,73923.87,0.0,0.92606,0.0001,6.80147]
[1780078292299,27.91,73921.25,0.0,0.92584,0.0001,6.81519]
[1780078297333,27.91,73918.06,0.0,0.92552,0.0001,6.83684]
[1780078302368,27.91,73917.39,0.0,0.92547,0.0001,6.84025]
[1780078307406,27.9,73922.56,0.0,0.92603,0.0001,6.80177]
[1780078308708,27.9,73926.81,0.0,0.92647,0.0001,6.77091]
[1780078314456,27.9,73929.53,0.0,0.92676,0.0001,6.75064]
[1780078315462,27.9,73935.5,0.0,0.92738,0.0001,6.70793]
[1780078316470,27.9,73940.51,0.0,0.92789,0.0001,6.67225]
[1780078317475,27.9,73947.37,0.0,0.92858,0.0001,6.62363]
[1780078318785,27.9,73944.68,0.0,0.92831,0.0001,6.64282]
[1780078321504,27.9,73940.76,0.0,0.92791,0.0001,6.67067]
[1780078322512,27.9,73933.23,0.0,0.92714,0.0001,6.72424]
[1780078323519,27.9,73929.71,0.0,0.92678,0.0001,6.74927]
[1780078328856,27.9,73930.56,0.0,0.92688,0.0001,6.74262]
[1780078334596,27.9,73932.22,0.0,0.92706,0.0001,6.73013]
[1780078339631,27.9,73933.4,0.0,0.92719,0.0001,6.72123]
[1780078344665,27.9,73934.12,0.0,0.92726,0.0001,6.71565]
[1780078348693,27.9,73942.94,0.0,0.92816,0.0001,6.65274]
[1780078352722,27.9,73950.34,0.0,0.92895,0.0001,6.59606]
[1780078357756,27.9,73953.11,0.0,0.92922,0.0001,6.57723]
[1780078362791,27.9,73945.66,0.0,0.92846,0.0001,6.6306]
[1780078363801,27.9,73944.77,0.0,0.92837,0.0001,6.63698]
[1780078365812,27.9,73950.4,0.0,0.92893,0.0001,6.59731]
[1780078366822,27.9,73955.81,0.0,0.92947,0.0001,6.55933]
[1780078368835,27.9,73955.24,0.0,0.92941,0.0001,6.5637]
[1780078373869,27.9,73954.86,0.0,0.92936,0.0001,6.56735]
[1780078378904,27.9,73955.5,0.0,0.92941,0.0001,6.5638]
[1780078383939,27.91,73955.54,0.0,0.9294,0.0001,6.56446]
[1780078389283,27.91,73955.77,0.0,0.92941,0.0001,6.56376]
[1780078395016,27.91,73954.06,0.0,0.92922,0.0001,6.57683]
[1780078400054,27.91,73953.12,0.0,0.92912,0.0001,6.58426]
[1780078405090,27.91,73951.09,0.0,0.92891,0.0001,6.59922]
[1780078410121,27.91,73948.92,0.0,0.92868,0.0001,6.61521]
[1780078415157,27.92,73946.92,0.0,0.92851,0.0001,6.62548]
[1780078420191,27.92,73943.53,0.0,0.92816,0.0001,6.65013]
[1780078425228,27.92,73945.18,0.0,0.92832,0.0001,6.63909]
[1780078430262,27.92,73946.17,0.0,0.92841,0.0001,6.63273]
[1780078433284,27.92,73954.22,0.0,0.92921,0.0001,6.57634]
[1780078438318,27.92,73954.13,0.0,0.92919,0.0001,6.57795]
[1780078442349,27.92,73940.27,0.0,0.92778,0.0001,6.6766]
[1780078443354,27.92,73932.31,0.0,0.92697,0.0001,6.73324]
[1780078444361,27.92,73932.76,0.0,0.92702,0.0001,6.72996]
[1780078446375,27.92,73926.79,0.0,0.92641,0.0001,6.77244]
[1780078447382,27.92,73920.86,0.0,0.9258,0.0001,6.81479]
[1780078448389,27.92,73912.76,0.0,0.92496,0.0001,6.87283]
[1780078449717,27.92,73912.09,0.0,0.9249,0.0001,6.87708]
[1780078455439,27.92,73913.39,0.0,0.92505,0.0001,6.86631]
[1780078461479,27.92,73913.3,0.0,0.92507,0.0001,6.86525]
[1780078466514,27.91,73913.73,0.0,0.92513,0.0001,6.86075]
[1780078469858,27.91,73904.98,0.0,0.92423,0.00011,6.92273]
[1780078475578,27.91,73905.83,0.0,0.92439,0.00011,6.9101]
[1780078480614,27.9,73905.77,0.0,0.92446,0.00011,6.90542]
[1780078485648,27.89,73918.41,0.0,0.9258,0.0001,6.81261]
[1780078486656,27.89,73920.14,0.0,0.92599,0.0001,6.79997]
[1780078493712,27.89,73921.57,0.0,0.92616,0.0001,6.78811]
[1780078497738,27.89,73929.91,0.0,0.92702,0.0001,6.72778]
[1780078500758,27.89,73939.72,0.0,0.92803,0.0001,6.65775]
[1780078501762,27.89,73947.53,0.0,0.92881,0.0001,6.6025]
[1780078502770,27.89,73918.19,0.0,0.92582,0.0001,6.81154]
[1780078503776,27.89,73918.33,0.0,0.92584,0.0001,6.81039]
[1780078505790,27.89,73911.81,0.0,0.92516,0.0001,6.85702]
[1780078510826,27.88,73914.19,0.0,0.92543,0.0001,6.83839]
[1780078512841,27.88,73902.45,0.0,0.92421,0.00011,6.9226]
[1780078513847,27.88,73902.33,0.0,0.92425,0.00011,6.91937]
[1780078517875,27.86,73909.54,0.0,0.92508,0.0001,6.86214]
[1780078522911,27.86,73906.2,0.0,0.92476,0.0001,6.88417]
[1780078527945,27.86,73908.34,0.0,0.92501,0.0001,6.86699]
[1780078534995,27.85,73908.67,0.0,0.92512,0.0001,6.85775]
[1780078540035,27.85,73906.31,0.0,0.9249,0.0001,6.87323]
[1780078543057,27.85,73899.29,0.0,0.92418,0.00011,6.92301]
[1780078548091,27.84,73899.58,0.0,0.92424,0.00011,6.91888]
[1780078553125,27.84,73903.09,0.0,0.92465,0.00011,6.89046]
[1780078558161,27.83,73901.42,0.0,0.92451,0.00011,6.89973]
[1780078563199,27.83,73906.43,0.0,0.92506,0.0001,6.86174]
[1780078564204,27.83,73908.43,0.0,0.92528,0.0001,6.84703]
[1780078569238,27.83,73899.54,0.0,0.92436,0.00011,6.91007]
[1780078570592,27.83,73897.68,0.0,0.92417,0.00011,6.92324]
[1780078576287,27.77,73901.26,0.0,0.92496,0.00011,6.86865]
[1780078581322,27.7,73901.61,0.0,0.9255,0.0001,6.83084]
[1780078586357,27.66,73898.7,0.0,0.9255,0.0001,6.83024]
[1780078590737,27.61,73881.55,0.0,0.92404,0.00011,6.93074]
[1780078591391,27.6,73881.55,0.0,0.92412,0.00011,6.9235]
[1780078592399,27.6,73879.54,0.0,0.92396,0.00011,6.93487]
[1780078596427,27.55,73872.28,0.0,0.92352,0.00011,6.9646]
[1780078598441,27.54,73871.63,0.0,0.92355,0.00011,6.96218]
[1780078603476,27.5,73874.1,0.0,0.92405,0.00011,6.92759]
[1780078608511,27.48,73873.12,0.0,0.92415,0.00011,6.92072]
[1780078613548,27.45,73875.3,0.0,0.92456,0.00011,6.89226]
[1780078618581,27.43,73879.84,0.0,0.92518,0.00011,6.84998]
[1780078623618,27.42,73885.22,0.0,0.92583,0.00011,6.80472]
[1780078625631,27.42,73887.99,0.0,0.92613,0.00011,6.78384]
[1780078631025,27.42,73903.9,0.0,0.92779,0.0001,6.66818]
[1780078631673,27.42,73903.9,0.0,0.92779,0.0001,6.66835]
[1780078634692,27.42,73899.92,0.0,0.92737,0.0001,6.69753]
[1780078639733,27.42,73903.19,0.0,0.9277,0.0001,6.67444]
[1780078644769,27.42,73902.83,0.0,0.92766,0.0001,6.67774]
[1780078645772,27.42,73892.85,0.0,0.92662,0.0001,6.75028]
[1780078646779,27.42,73895.17,0.0,0.92686,0.0001,6.73344]
[1780078648792,27.43,73876.0,0.0,0.92483,0.00011,6.87355]
[1780078649800,27.42,73868.84,0.0,0.92409,0.00011,6.92457]
[1780078651170,27.42,73837.16,0.0,0.92067,0.00011,7.15521]
[1780078652824,27.42,73828.85,0.0,0.91976,0.00011,7.21678]
[1780078653831,27.42,73828.29,0.0,0.91971,0.00011,7.22031]
[1780078658877,27.41,73829.18,0.0,0.91986,0.00011,7.21014]
[1780078663901,27.4,73829.44,0.0,0.91994,0.00011,7.20479]
[1780078667931,27.4,73818.39,0.0,0.91873,0.00011,7.28543]
[1780078668951,27.38,73815.34,0.0,0.9185,0.00011,7.30065]
[1780078671965,27.34,73813.34,0.0,0.91863,0.00011,7.29168]
[1780078673975,27.32,73806.09,0.0,0.91793,0.00011,7.33812]
[1780078674982,27.32,73799.27,0.0,0.91716,0.00012,7.38931]
[1780078675989,27.32,73789.09,0.0,0.91599,0.00012,7.4664]
[1780078677001,27.3,73789.63,0.0,0.91621,0.00012,7.45198]
[1780078679012,27.27,73801.81,0.0,0.91779,0.00011,7.34743]
[1780078681031,27.27,73801.69,0.0,0.9178,0.00011,7.34654]
[1780078686066,27.25,73800.46,0.0,0.91783,0.00011,7.34438]
[1780078690100,27.24,73790.95,0.0,0.91678,0.00012,7.41373]
[1780078691101,27.22,73774.85,0.0,0.91508,0.00012,7.52555]
[1780078694123,27.19,73783.14,0.0,0.91625,0.00012,7.44842]
[1780078699156,27.18,73791.24,0.0,0.91726,0.00012,7.38211]
[1780078700164,27.17,73797.17,0.0,0.91809,0.00012,7.32693]
[1780078701171,27.13,73808.22,0.0,0.9196,0.00011,7.22572]
[1780078703185,27.12,73820.01,0.0,0.92103,0.00011,7.12896]
[1780078704192,27.12,73820.36,0.0,0.92108,0.00011,7.12579]
[1780078709229,27.11,73821.59,0.0,0.92126,0.00011,7.11401]
[1780078714262,27.11,73820.71,0.0,0.92124,0.00011,7.11355]
[1780078717291,27.11,73837.99,0.0,0.92317,0.00011,6.9825]
[1780078718291,27.11,73838.96,0.0,0.92329,0.00011,6.97449]
[1780078721325,27.1,73828.44,0.0,0.92214,0.00011,7.05266]
[1780078722325,27.1,73823.58,0.0,0.9216,0.00011,7.08894]
[1780078724338,27.1,73817.66,0.0,0.92095,0.00011,7.13279]
[1780078729371,27.1,73821.3,0.0,0.9214,0.00011,7.10282]
[1780078734407,27.09,73823.92,0.0,0.92172,0.00011,7.08073]
[1780078735414,27.09,73831.06,0.0,0.92252,0.00011,7.02648]
[1780078736423,27.09,73833.14,0.0,0.92276,0.00011,7.0105]
[1780078739442,27.09,73827.13,0.0,0.9221,0.00011,7.05471]
[1780078744479,27.09,73830.09,0.0,0.92246,0.00011,7.03053]
[1780078749513,27.08,73839.06,0.0,0.92347,0.00011,6.96159]
[1780078750520,27.08,73841.14,0.0,0.9237,0.00011,6.94579]
[1780078752538,27.08,73845.79,0.0,0.92421,0.00011,6.9107]
[1780078753541,27.08,73839.97,0.0,0.92358,0.00011,6.95406]
[1780078754548,27.08,73837.02,0.0,0.92326,0.00011,6.97595]
[1780078759583,27.08,73834.58,0.0,0.92301,0.00011,6.99294]
[1780078762633,27.08,73823.99,0.0,0.92185,0.00011,7.07188]
[1780078764659,27.08,73798.41,0.0,0.91896,0.00011,7.26635]
[1780078765676,27.08,73793.37,0.0,0.91839,0.00012,7.30432]
[1780078767690,27.07,73790.43,0.0,0.91807,0.00012,7.32538]
[1780078772057,27.06,73785.29,0.0,0.91758,0.00012,7.35632]
[1780078777752,27.06,73791.83,0.0,0.91841,0.00012,7.30126]
[1780078779768,27.05,73799.28,0.0,0.91929,0.00011,7.24276]
[1780078784802,27.05,73801.18,0.0,0.91955,0.00011,7.22507]
[1780078785809,27.05,73793.71,0.0,0.9187,0.00011,7.28164]
[1780078786817,27.04,73797.64,0.0,0.91917,0.00011,7.25082]
[1780078792205,27.04,73796.01,0.0,0.91903,0.00011,7.25999]
[1780078793865,27.04,73802.48,0.0,0.91979,0.00011,7.20916]
[1780078794872,27.03,73806.33,0.0,0.92023,0.00011,7.17919]
[1780078797893,27.03,73806.19,0.0,0.92024,0.00011,7.17864]
[1780078798900,27.03,73799.01,0.0,0.91943,0.00011,7.2329]
[1780078799912,27.03,73801.16,0.0,0.91969,0.00011,7.21581]
[1780078804942,27.02,73803.01,0.0,0.91994,0.00011,7.1986]
[1780078807963,27.02,73809.34,0.0,0.92069,0.00011,7.14858]
[1780078810984,27.02,73814.93,0.0,0.92134,0.00011,7.10451]
[1780078812345,27.02,73822.48,0.0,0.92219,0.00011,7.04687]
[1780078814007,27.01,73823.89,0.0,0.92236,0.00011,7.03541]
[1780078816022,27.01,73830.44,0.0,0.92309,0.00011,6.98531]
[1780078817029,27.01,73830.39,0.0,0.92309,0.00011,6.9854]
[1780078822416,27.01,73830.53,0.0,0.92313,0.00011,6.98297]
[1780078828109,27.01,73834.14,0.0,0.92355,0.00011,6.95439]
[1780078833150,27.0,73835.18,0.0,0.92372,0.00011,6.94095]
[1780078838178,27.0,73836.23,0.0,0.92385,0.00011,6.93221]
[1780078843214,27.0,73831.45,0.0,0.92334,0.00011,6.96707]
[1780078847259,27.0,73817.17,0.0,0.92176,0.00011,7.07402]
[1780078848258,27.0,73791.41,0.0,0.91885,0.00012,7.27015]
[1780078849266,27.0,73787.92,0.0,0.91845,0.00012,7.29631]
[1780078853293,26.99,73779.01,0.0,0.91746,0.00012,7.36227]
[1780078854301,26.98,73771.68,0.0,0.91672,0.00012,7.4111]
[1780078855308,26.96,73771.61,0.0,0.91684,0.00012,7.40308]
[1780078860347,26.88,73768.35,0.0,0.91707,0.00012,7.38725]
[1780078864374,26.85,73773.94,0.0,0.91798,0.00012,7.32663]
[1780078868402,26.84,73780.38,0.0,0.91877,0.00012,7.27401]
[1780078873437,26.84,73779.66,0.0,0.91874,0.00012,7.27646]
[1780078878472,26.83,73780.72,0.0,0.91891,0.00012,7.26508]
[1780078879495,26.83,73791.02,0.0,0.9201,0.00011,7.18512]
[1780078880503,26.83,73775.63,0.0,0.91833,0.00012,7.30338]
[1780078881508,26.83,73762.97,0.0,0.91687,0.00012,7.40031]
[1780078885536,26.82,73757.46,0.0,0.91624,0.00012,7.44194]
[1780078888562,26.82,73764.65,0.0,0.91713,0.00012,7.38327]
[1780078889575,26.8,73773.7,0.0,0.9183,0.00012,7.30513]
[1780078890580,26.8,73785.51,0.0,0.91968,0.00012,7.21316]
[1780078891591,26.8,73785.39,0.0,0.91972,0.00012,7.20881]
[1780078892957,26.8,73793.27,0.0,0.92064,0.00011,7.14724]
[1780078894609,26.8,73803.72,0.0,0.92183,0.00011,7.06685]
[1780078895616,26.8,73812.55,0.0,0.92282,0.00011,6.99932]
[1780078896625,26.8,73817.22,0.0,0.92334,0.00011,6.96369]
[1780078897638,26.8,73823.22,0.0,0.92401,0.00011,6.91816]
[1780078898643,26.8,73824.13,0.0,0.92411,0.00011,6.91121]
[1780078899650,26.8,73814.41,0.0,0.92304,0.00011,6.98469]
[1780078900657,26.8,73811.01,0.0,0.92266,0.00011,7.01033]
[1780078905696,26.79,73801.18,0.0,0.92157,0.00011,7.08406]
[1780078906713,26.79,73787.3,0.0,0.92,0.00011,7.19019]
[1780078907714,26.79,73771.48,0.0,0.91817,0.00012,7.312]
[1780078908719,26.79,73764.9,0.0,0.91741,0.00012,7.36248]
[1780078909726,26.79,73761.31,0.0,0.917,0.00012,7.38999]
[1780078914760,26.78,73761.59,0.0,0.91708,0.00012,7.38445]
[1780078919796,26.77,73761.47,0.0,0.91714,0.00012,7.38056]
[1780078925838,26.77,73761.96,0.0,0.91727,0.00012,7.37195]
[1780078929872,26.76,73756.75,0.0,0.9167,0.00012,7.40943]
[1780078934901,26.72,73758.6,0.0,0.9172,0.00012,7.37638]
[1780078939950,26.72,73742.66,0.0,0.91536,0.00012,7.4976]
[1780078940954,26.71,73743.96,0.0,0.91553,0.00012,7.48639]
[1780078945993,26.71,73748.28,0.0,0.91611,0.00012,7.4478]
[1780078948015,26.7,73742.24,0.0,0.91542,0.00012,7.49358]
[1780078949013,26.7,73743.26,0.0,0.91555,0.00012,7.4846]
[1780078953391,26.7,73734.69,0.0,0.91461,0.00012,7.54472]
[1780078956086,26.69,73713.49,0.0,0.91205,0.00012,7.71043]
[1780078958093,26.66,73720.34,0.0,0.91311,0.00012,7.64224]
[1780078960146,26.62,73724.66,0.0,0.91398,0.00012,7.58499]
[1780078962124,26.62,73729.27,0.0,0.91458,0.00012,7.54626]
[1780078965152,26.61,73741.38,0.0,0.91608,0.00012,7.4475]
[1780078966151,26.61,73743.53,0.0,0.91635,0.00012,7.42969]
[1780078971190,26.6,73737.91,0.0,0.91574,0.00012,7.46984]
[1780078973539,26.6,73736.52,0.0,0.9156,0.00012,7.47898]
[1780078976222,26.59,73739.89,0.0,0.91605,0.00012,7.44964]
[1780078981258,26.58,73745.98,0.0,0.91684,0.00012,7.39739]
[1780078983612,26.58,73740.92,0.0,0.91627,0.00012,7.4348]
[1780078989321,26.57,73745.42,0.0,0.91687,0.00012,7.3952]
[1780078992341,26.57,73739.53,0.0,0.9162,0.00012,7.43921]
[1780078993683,26.56,73730.73,0.0,0.91517,0.00012,7.50709]
[1780078996369,26.56,73731.64,0.0,0.91531,0.00012,7.49796]
[1780078999390,26.55,73736.01,0.0,0.91588,0.00012,7.46065]
[1780079004426,26.55,73738.26,0.0,0.91621,0.00012,7.43853]
[1780079007447,26.54,73744.15,0.0,0.91695,0.00012,7.38968]
[1780079010467,26.54,73749.93,0.0,0.91767,0.00012,7.34199]
[1780079012482,26.54,73757.74,0.0,0.91866,0.00012,7.27469]
[1780079013489,26.53,73758.35,0.0,0.91874,0.00012,7.26933]
[1780079018523,26.53,73761.06,0.0,0.9191,0.00012,7.24534]
[1780079023560,26.52,73760.51,0.0,0.91908,0.00012,7.24669]
[1780079027589,26.52,73751.02,0.0,0.91799,0.00012,7.31883]
[1780079028596,26.52,73751.58,0.0,0.91807,0.00012,7.31377]
[1780079029607,26.52,73746.13,0.0,0.91744,0.00012,7.3552]
[1780079033630,26.51,73751.65,0.0,0.91814,0.00012,7.30909]
[1780079037658,26.51,73745.47,0.0,0.91744,0.00012,7.35566]
[1780079042697,26.5,73743.15,0.0,0.91723,0.00012,7.3695]
[1780079047738,26.49,73743.05,0.0,0.91727,0.00012,7.36658]
[1780079054112,26.48,73742.69,0.0,0.91729,0.00012,7.36499]
[1780079059817,26.47,73741.23,0.0,0.91718,0.00012,7.37219]
[1780079064852,26.47,73740.89,0.0,0.9172,0.00012,7.37128]
[1780079069887,26.46,73742.74,0.0,0.91747,0.00012,7.35311]
[1780079074922,26.45,73745.39,0.0,0.91788,0.00012,7.32399]
[1780079079957,26.45,73745.7,0.0,0.91797,0.00012,7.31815]
[1780079084323,26.44,73752.33,0.0,0.91879,0.00012,7.26342]
[1780079088016,26.44,73753.99,0.0,0.91902,0.00012,7.24806]
[1780079093049,26.43,73753.97,0.0,0.91906,0.00012,7.24544]
[1780079098084,26.43,73753.46,0.0,0.91904,0.00012,7.24663]
[1780079103120,26.42,73753.28,0.0,0.91906,0.00012,7.24529]
[1780079109162,26.42,73752.4,0.0,0.91901,0.00012,7.24883]
[1780079114542,26.41,73763.04,0.0,0.92029,0.00012,7.16288]
[1780079115205,26.41,73763.04,0.0,0.9203,0.00012,7.16243]
[1780079120242,26.41,73765.05,0.0,0.92056,0.00012,7.14472]
[1780079123260,26.4,73772.3,0.0,0.92142,0.00011,7.08722]
[1780079128295,26.4,73772.25,0.0,0.92143,0.00011,7.08616]
[1780079133330,26.4,73772.21,0.0,0.92149,0.00011,7.08031]
[1780079138366,26.4,73772.57,0.0,0.92156,0.00011,7.07618]
[1780079140407,26.4,73754.52,0.0,0.91947,0.00012,7.21668]
[1780079141391,26.39,73744.55,0.0,0.9183,0.00012,7.2943]
[1780079142397,26.39,73743.02,0.0,0.91813,0.00012,7.30579]
[1780079147440,26.39,73741.91,0.0,0.91804,0.00012,7.31161]
[1780079152477,26.38,73741.55,0.0,0.91804,0.00012,7.31152]
[1780079157511,26.38,73741.59,0.0,0.91809,0.00012,7.30832]
[1780079162546,26.37,73741.6,0.0,0.91813,0.00012,7.30545]
[1780079163557,26.37,73752.11,0.0,0.91938,0.00012,7.22222]
[1780079164564,26.37,73753.94,0.0,0.9196,0.00012,7.20746]
[1780079167581,26.37,73745.7,0.0,0.91865,0.00012,7.27096]
[1780079168588,26.37,73746.75,0.0,0.91878,0.00012,7.26219]
[1780079169595,26.37,73754.17,0.0,0.91966,0.00012,7.20343]
[1780079170608,26.37,73766.61,0.0,0.92111,0.00012,7.10584]
[1780079171612,26.36,73766.61,0.0,0.92112,0.00012,7.10556]
[1780079176646,26.36,73768.11,0.0,0.92131,0.00012,7.09266]
[1780079179667,26.36,73758.06,0.0,0.92015,0.00012,7.17032]
[1780079180674,26.36,73756.32,0.0,0.91996,0.00012,7.18359]
[1780079181680,26.36,73766.72,0.0,0.92117,0.00012,7.10203]
[1780079182688,26.36,73766.51,0.0,0.92115,0.00012,7.10342]
[1780079187723,26.36,73766.89,0.0,0.92121,0.00012,7.09904]
[1780079192762,26.35,73767.43,0.0,0.92134,0.00012,7.08906]
[1780079197794,26.35,73768.2,0.0,0.92144,0.00012,7.08229]
[1780079202829,26.35,73766.32,0.0,0.92123,0.00012,7.09594]
[1780079204844,26.35,73771.36,0.0,0.92182,0.00011,7.05647]
[1780079209878,26.35,73771.74,0.0,0.92187,0.00011,7.05294]
[1780079212899,26.35,73776.83,0.0,0.92246,0.00011,7.01328]
[1780079217935,26.35,73778.53,0.0,0.92265,0.00011,6.99998]
[1780079222969,26.35,73780.82,0.0,0.92291,0.00011,6.98226]
[1780079228006,26.35,73779.06,0.0,0.92271,0.00011,6.99583]
[1780079232038,26.35,73771.72,0.0,0.92188,0.00011,7.05249]
[1780079237075,26.35,73775.23,0.0,0.92229,0.00011,7.02485]
[1780079242108,26.35,73777.18,0.0,0.92251,0.00011,7.00943]
[1780079247146,26.35,73783.23,0.0,0.9232,0.00011,6.96252]
[1780079252177,26.35,73787.07,0.0,0.92368,0.00011,6.92844]
[1780079257215,26.35,73776.24,0.0,0.92245,0.00011,7.01232]
[1780079258220,26.35,73772.62,0.0,0.92203,0.00011,7.04031]
[1780079263257,26.35,73770.16,0.0,0.92176,0.00011,7.05886]
[1780079268293,26.34,73769.49,0.0,0.92169,0.00011,7.06341]
[1780079273327,26.34,73769.59,0.0,0.92171,0.00011,7.06197]
[1780079278362,26.34,73777.87,0.0,0.92267,0.00011,6.99718]
[1780079279411,26.34,73779.63,0.0,0.92287,0.00011,6.98355]
[1780079280388,26.34,73735.8,0.0,0.91776,0.00012,7.32627]
[1780079281403,26.34,73661.46,0.0,0.90852,0.00013,7.92539]
[1780079282431,26.32,73661.46,0.0,0.9087,0.00013,7.91387]
[1780079283421,26.31,73671.04,0.0,0.91001,0.00013,7.83022]
[1780079284428,26.31,73680.37,0.0,0.91121,0.00013,7.75379]
[1780079285758,26.31,73674.51,0.0,0.91047,0.00013,7.80091]
[1780079291474,26.31,73664.48,0.0,0.90918,0.00013,7.88319]
[1780079293497,26.31,73680.78,0.0,0.91127,0.00013,7.74988]
[1780079294502,26.31,73687.74,0.0,0.91214,0.00013,7.69341]
[1780079299537,26.31,73687.89,0.0,0.91216,0.00013,7.6923]
[1780079304573,26.31,73689.97,0.0,0.91242,0.00013,7.67555]
[1780079309606,26.31,73690.81,0.0,0.91252,0.00013,7.66887]
[1780079312628,26.31,73678.63,0.0,0.91103,0.00013,7.76318]
[1780079314641,26.31,73687.9,0.0,0.9122,0.00013,7.68782]
[1780079317665,26.31,73696.55,0.0,0.91328,0.00012,7.61797]
[1780079322704,26.31,73700.94,0.0,0.91383,0.00012,7.58252]
[1780079324710,26.31,73695.63,0.0,0.91317,0.00012,7.62549]
[1780079329756,26.31,73698.4,0.0,0.91351,0.00012,7.60347]
[1780079333789,26.31,73693.24,0.0,0.91286,0.00012,7.64538]
[1780079338824,26.31,73696.14,0.0,0.91322,0.00012,7.62204]
[1780079340838,26.31,73686.79,0.0,0.91205,0.00013,7.69769]
[1780079341845,26.31,73683.97,0.0,0.9117,0.00013,7.72049]
[1780079343871,26.31,73678.01,0.0,0.91095,0.00013,7.76867]
[1780079345882,26.31,73669.52,0.0,0.90987,0.00013,7.83755]
[1780079346893,26.31,73665.63,0.0,0.90937,0.00013,7.86908]
[1780079348904,26.31,73662.2,0.0,0.90894,0.00013,7.8965]
[1780079351928,26.31,73653.45,0.0,0.90782,0.00013,7.96721]
[1780079356960,26.3,73660.04,0.0,0.90871,0.00013,7.91104]
[1780079357965,26.3,73654.42,0.0,0.90798,0.00013,7.95731]
[1780079359980,26.3,73652.66,0.0,0.90776,0.00013,7.97134]
[1780079364021,26.29,73644.9,0.0,0.90686,0.00013,8.0277]
[1780079365020,26.29,73644.9,0.0,0.90686,0.00013,8.02759]
[1780079368038,26.28,73654.46,0.0,0.90814,0.00013,7.94718]
[1780079369045,26.28,73655.97,0.0,0.90834,0.00013,7.93477]
[1780079372066,26.28,73659.75,0.0,0.90887,0.00013,7.89883]
[1780079377100,26.29,73659.5,0.0,0.90877,0.00013,7.90579]
[1780079379115,26.3,73668.65,0.0,0.90992,0.00013,7.8327]
[1780079380123,26.3,73674.31,0.0,0.91061,0.00013,7.7885]
[1780079381129,26.31,73673.16,0.0,0.91042,0.00013,7.80056]
[1780079386475,26.33,73699.44,0.0,0.91356,0.00012,7.59852]
[1780079388180,26.34,73709.11,0.0,0.91468,0.00012,7.52573]
[1780079389189,26.35,73710.76,0.0,0.91479,0.00012,7.51849]
[1780079391203,26.37,73705.04,0.0,0.91391,0.00012,7.5762]
[1780079393223,26.39,73702.28,0.0,0.91342,0.00012,7.6082]
[1780079394227,26.39,73694.25,0.0,0.91241,0.00013,7.67334]
[1780079395232,26.39,73691.54,0.0,0.91206,0.00013,7.69558]
[1780079400267,26.42,73692.47,0.0,0.91196,0.00013,7.7022]
[1780079403294,26.44,73694.36,0.0,0.91204,0.00013,7.69739]
[1780079406624,26.46,73702.9,0.0,0.91289,0.00012,7.64301]
[1780079412357,26.5,73705.67,0.0,0.91292,0.00012,7.64097]
[1780079415379,26.52,73711.01,0.0,0.9134,0.00012,7.60989]
[1780079420411,26.56,73711.78,0.0,0.9132,0.00012,7.62362]
[1780079424443,26.6,73706.48,0.0,0.91226,0.00012,7.68416]
[1780079428468,26.62,73698.5,0.0,0.91111,0.00013,7.75836]
[1780079429476,26.62,73697.23,0.0,0.91095,0.00013,7.76901]
[1780079430483,26.62,73705.91,0.0,0.91199,0.00012,7.70222]
[1780079435545,26.65,73687.1,0.0,0.90944,0.00013,7.86344]
[1780079440580,26.65,73681.97,0.0,0.90877,0.00013,7.90617]
[1780079443600,26.65,73669.57,0.0,0.90717,0.00013,8.00752]
[1780079448636,26.74,73667.34,0.0,0.90614,0.00013,8.07275]
[1780079453671,26.85,73675.28,0.0,0.90632,0.00013,8.06176]
[1780079455685,26.89,73677.99,0.0,0.90633,0.00013,8.06179]
[1780079460720,26.98,73679.48,0.0,0.90584,0.00013,8.09314]
[1780079465755,27.06,73685.08,0.0,0.90592,0.00013,8.0885]
[1780079470790,27.15,73685.97,0.0,0.90525,0.00013,8.13118]
[1780079475825,27.25,73689.02,0.0,0.9049,0.00013,8.15373]
[1780079479853,27.27,73699.08,0.0,0.90602,0.00013,8.08374]
[1780079480860,27.28,73704.6,0.0,0.90663,0.00013,8.04555]
[1780079485895,27.29,73708.83,0.0,0.90704,0.00013,8.01995]
[1780079490930,27.3,73727.72,0.0,0.90936,0.00012,7.87303]
[1780079491937,27.3,73732.94,0.0,0.91005,0.00012,7.8275]
[1780079495965,27.3,73739.14,0.0,0.91078,0.00012,7.78058]
[1780079497267,27.3,73730.24,0.0,0.90968,0.00012,7.85104]
[1780079498986,27.31,73727.41,0.0,0.90932,0.00012,7.87417]
[1780079504022,27.31,73732.3,0.0,0.90989,0.00012,7.83749]
[1780079509061,27.31,73728.14,0.0,0.90935,0.00012,7.87225]
[1780079512081,27.32,73722.57,0.0,0.90864,0.00012,7.91729]
[1780079517118,27.32,73721.64,0.0,0.9085,0.00012,7.92621]
[1780079522151,27.32,73722.02,0.0,0.90852,0.00012,7.92471]
[1780079527192,27.32,73721.97,0.0,0.90849,0.00012,7.92664]
[1780079529206,27.33,73711.39,0.0,0.90715,0.00013,8.01106]
[1780079530213,27.33,73710.81,0.0,0.90708,0.00013,8.01585]
[1780079532229,27.33,73717.76,0.0,0.90795,0.00013,7.96113]
[1780079537261,27.33,73720.52,0.0,0.90827,0.00012,7.94057]
[1780079542296,27.33,73720.83,0.0,0.90829,0.00012,7.93941]
[1780079547331,27.33,73722.16,0.0,0.90843,0.00012,7.93028]
[1780079552366,27.34,73721.98,0.0,0.90844,0.00012,7.92829]
[1780079557707,27.34,73719.3,0.0,0.90808,0.00013,7.95117]
[1780079563443,27.34,73719.58,0.0,0.90809,0.00013,7.95033]
[1780079567779,27.35,73728.66,0.0,0.9092,0.00012,7.88015]
[1780079573514,27.35,73726.03,0.0,0.90884,0.00012,7.90287]
[1780079576533,27.35,73717.19,0.0,0.90772,0.00013,7.97378]
[1780079577849,27.35,73714.66,0.0,0.90739,0.00013,7.99433]
[1780079583583,27.36,73713.08,0.0,0.90718,0.00013,8.00802]
[1780079589624,27.36,73713.4,0.0,0.9072,0.00013,8.00652]
[1780079594660,27.36,73712.81,0.0,0.90711,0.00013,8.01195]
[1780079599705,27.36,73714.49,0.0,0.90731,0.00013,7.99934]
[1780079602723,27.36,73708.98,0.0,0.90661,0.00013,8.04337]
[1780079608059,27.36,73703.94,0.0,0.90597,0.00013,8.08382]
[1780079608765,27.36,73703.94,0.0,0.90597,0.00013,8.08382]
[1780079612795,27.36,73695.58,0.0,0.90495,0.00013,8.14579]
[1780079614807,27.36,73701.13,0.0,0.90566,0.00013,8.10142]
[1780079619846,27.36,73705.81,0.0,0.90625,0.00013,8.06425]
[1780079624880,27.36,73700.69,0.0,0.9056,0.00013,8.10497]
[1780079629914,27.36,73703.46,0.0,0.90596,0.00013,8.08279]
[1780079634949,27.36,73717.1,0.0,0.90768,0.00013,7.97466]
[1780079639985,27.36,73720.17,0.0,0.90805,0.00013,7.95115]
[1780079641998,27.37,73727.68,0.0,0.90898,0.00012,7.8924]
[1780079646033,27.37,73732.96,0.0,0.90961,0.00012,7.85212]
[1780079651065,27.37,73733.7,0.0,0.90968,0.00012,7.84798]
[1780079656100,27.37,73733.53,0.0,0.90963,0.00012,7.85097]
[1780079658420,27.38,73727.96,0.0,0.90893,0.00012,7.89544]
[1780079660128,27.38,73725.96,0.0,0.90867,0.00012,7.91177]
[1780079665163,27.38,73727.19,0.0,0.90881,0.00012,7.9033]
[1780079670199,27.38,73726.52,0.0,0.9087,0.00012,7.90994]
[1780079675233,27.38,73725.43,0.0,0.90859,0.00012,7.91509]
[1780079680270,27.39,73721.92,0.0,0.90814,0.00012,7.94409]
[1780079685303,27.39,73721.94,0.0,0.90812,0.00012,7.94519]
[1780079690338,27.39,73721.48,0.0,0.90804,0.00013,7.9501]
[1780079695374,27.39,73723.34,0.0,0.90825,0.00012,7.93673]
[1780079700415,27.4,73722.95,0.0,0.90818,0.00012,7.94125]
[1780079706461,27.4,73722.67,0.0,0.90812,0.00012,7.94522]
[1780079710492,27.4,73705.08,0.0,0.90589,0.00013,8.08553]
[1780079711504,27.4,73699.99,0.0,0.90524,0.00013,8.1261]
[1780079714524,27.4,73710.89,0.0,0.90662,0.00013,8.03953]
[1780079715531,27.4,73714.07,0.0,0.90702,0.00013,8.01446]
[1780079719559,27.41,73717.66,0.0,0.90746,0.00013,7.98683]
[1780079724594,27.41,73715.44,0.0,0.90716,0.00013,8.00555]
[1780079729628,27.41,73713.95,0.0,0.90696,0.00013,8.01825]
[1780079734667,27.41,73706.63,0.0,0.90607,0.00013,8.07225]
[1780079735673,27.41,73700.74,0.0,0.90532,0.00013,8.11917]
[1780079736680,27.41,73696.91,0.0,0.90483,0.00013,8.14969]
[1780079738999,27.41,73695.3,0.0,0.90463,0.00013,8.16237]
[1780079741718,27.41,73689.66,0.0,0.9039,0.00013,8.20722]
[1780079746750,27.41,73693.89,0.0,0.90446,0.00013,8.17279]
[1780079751785,27.41,73697.18,0.0,0.90489,0.00013,8.1462]
[1780079756818,27.41,73697.9,0.0,0.90498,0.00013,8.14015]
[1780079760846,27.41,73703.42,0.0,0.90569,0.00013,8.09594]
[1780079765882,27.41,73708.92,0.0,0.90639,0.00013,8.05227]
[1780079767898,27.41,73707.58,0.0,0.90622,0.00013,8.06307]
[1780079769217,27.41,73703.17,0.0,0.90566,0.00013,8.09817]
[1780079771924,27.41,73697.68,0.0,0.90495,0.00013,8.14188]
[1780079772931,27.41,73688.6,0.0,0.90379,0.00013,8.21433]
[1780079773939,27.4,73688.0,0.0,0.90374,0.00013,8.21733]
[1780079776960,27.4,73676.72,0.0,0.90228,0.00013,8.30725]
[1780079777967,27.4,73676.17,0.0,0.90221,0.00013,8.31134]
[1780079783017,27.4,73676.83,0.0,0.90233,0.00013,8.30403]
[1780079788050,27.39,73676.29,0.0,0.90229,0.00013,8.3067]
[1780079791070,27.39,73669.04,0.0,0.9014,0.00013,8.35945]
[1780079793084,27.39,73663.85,0.0,0.90073,0.00013,8.4004]
[1780079798122,27.39,73659.58,0.0,0.9002,0.00013,8.43244]
[1780079803155,27.38,73664.44,0.0,0.90088,0.00013,8.3909]
[1780079806177,27.38,73670.73,0.0,0.90173,0.00013,8.33906]
[1780079811212,27.38,73667.12,0.0,0.90128,0.00013,8.36659]
[1780079816248,27.37,73665.91,0.0,0.90115,0.00013,8.37449]
[1780079821280,27.37,73669.4,0.0,0.90163,0.00013,8.34482]
[1780079824303,27.37,73674.9,0.0,0.90237,0.00013,8.29973]
[1780079827323,27.37,73680.47,0.0,0.9031,0.00013,8.25442]
[1780079832360,27.37,73697.3,0.0,0.90529,0.00013,8.11914]
[1780079833365,27.37,73704.62,0.0,0.90622,0.00013,8.06046]
[1780079834373,27.37,73710.93,0.0,0.90702,0.00013,8.01053]
[1780079836386,27.37,73705.53,0.0,0.90633,0.00013,8.05371]
[1780079841423,27.37,73704.73,0.0,0.90622,0.00013,8.0606]
[1780079846457,27.37,73704.55,0.0,0.90619,0.00013,8.06253]
[1780079851491,27.37,73703.97,0.0,0.90616,0.00013,8.0627]
[1780079856527,27.37,73703.66,0.0,0.90611,0.00013,8.06561]
[1780079863575,27.37,73707.74,0.0,0.90662,0.00013,8.034]
[1780079865589,27.37,73702.8,0.0,0.90599,0.00013,8.07339]
[1780079869617,27.37,73695.61,0.0,0.90507,0.00013,8.13074]
[1780079874653,27.37,73693.56,0.0,0.90481,0.00013,8.14679]
[1780079879688,27.37,73692.77,0.0,0.90472,0.00013,8.15267]
[1780079886736,27.37,73690.2,0.0,0.9044,0.00013,8.17244]
[1780079888751,27.37,73696.4,0.0,0.90521,0.00013,8.12214]
[1780079890072,27.37,73698.52,0.0,0.9055,0.00013,8.10413]
[1780079895798,27.36,73697.82,0.0,0.90545,0.00013,8.10693]
[1780079900837,27.35,73697.81,0.0,0.90549,0.00013,8.10425]
[1780079905879,27.35,73691.51,0.0,0.90473,0.00013,8.15178]
[1780079908892,27.35,73691.23,0.0,0.9047,0.00013,8.15372]
[1780079913932,27.35,73694.86,0.0,0.90522,0.00013,8.11933]
[1780079918967,27.35,73699.99,0.0,0.90588,0.00013,8.07812]
[1780079924001,27.35,73702.2,0.0,0.90616,0.00013,8.06045]
[1780079929036,27.35,73702.52,0.0,0.9062,0.00013,8.058]
[1780079935078,27.35,73701.86,0.0,0.90612,0.00013,8.06337]
[1780079937093,27.35,73695.94,0.0,0.90536,0.00013,8.11056]
[1780079938099,27.35,73694.96,0.0,0.90524,0.00013,8.11827]
[1780079940477,27.35,73686.44,0.0,0.90414,0.00013,8.18622]
[1780079944141,27.35,73691.78,0.0,0.90484,0.00013,8.14289]
[1780079947162,27.34,73696.83,0.0,0.90549,0.00013,8.1024]
[1780079952197,27.34,73699.98,0.0,0.9059,0.00013,8.07725]
[1780079957232,27.35,73705.04,0.0,0.90654,0.00013,8.03708]
[1780079962267,27.35,73705.1,0.0,0.90654,0.00013,8.03681]
[1780079967317,27.35,73702.2,0.0,0.90617,0.00013,8.05996]
[1780079970691,27.34,73710.51,0.0,0.90724,0.00013,7.99302]
[1780079972342,27.34,73719.54,0.0,0.90842,0.00013,7.91646]
[1780079974357,27.34,73724.72,0.0,0.90908,0.00012,7.87509]
[1780079979392,27.34,73726.33,0.0,0.90929,0.00012,7.86146]
[1780079980767,27.34,73734.6,0.0,0.91031,0.00012,7.79678]
[1780079981408,27.34,73734.6,0.0,0.91031,0.00012,7.79671]
[1780079982414,27.34,73743.05,0.0,0.91134,0.00012,7.73106]
[1780079987452,27.35,73747.98,0.0,0.91189,0.00012,7.69549]
[1780079990837,27.35,73742.46,0.0,0.91119,0.00012,7.74029]
[1780079995504,27.36,73733.47,0.0,0.91005,0.00012,7.81325]
[1780080000540,27.36,73727.39,0.0,0.90927,0.00012,7.86301]
[1780080008595,27.37,73726.2,0.0,0.90908,0.00012,7.87512]
[1780080015645,27.37,73723.91,0.0,0.90876,0.00012,7.89548]
[1780080020679,27.37,73723.84,0.0,0.90873,0.00012,7.89768]
[1780080028738,27.38,73722.76,0.0,0.90855,0.00012,7.9088]
[1780080032764,27.38,73730.63,0.0,0.90955,0.00012,7.84353]
[1780080037799,27.39,73730.32,0.0,0.90948,0.00012,7.84806]
[1780080043841,27.39,73730.32,0.0,0.90944,0.00012,7.85046]
[1780080049883,27.4,73731.66,0.0,0.90957,0.00012,7.84234]
[1780080054923,27.4,73735.43,0.0,0.91,0.00012,7.81483]
[1780080059959,27.4,73733.89,0.0,0.90978,0.00012,7.82912]
[1780080063981,27.41,73722.71,0.0,0.90837,0.00012,7.9188]
[1780080064989,27.41,73719.89,0.0,0.90801,0.00013,7.94137]
[1780080069020,27.41,73704.62,0.0,0.90607,0.00013,8.06339]
[1780080070028,27.41,73704.24,0.0,0.90602,0.00013,8.06651]
[1780080075060,27.41,73708.78,0.0,0.90658,0.00013,8.03111]
[1780080079096,27.41,73702.28,0.0,0.90576,0.00013,8.08224]
[1780080080098,27.41,73701.79,0.0,0.90571,0.00013,8.08569]
[1780080085151,27.41,73703.23,0.0,0.90593,0.00013,8.07193]
[1780080090173,27.4,73703.72,0.0,0.90603,0.00013,8.06576]
[1780080095202,27.4,73704.61,0.0,0.90622,0.00013,8.05154]
[1780080096210,27.4,73711.27,0.0,0.90707,0.00013,7.99826]
[1780080097216,27.39,73714.47,0.0,0.90748,0.00013,7.97256]
[1780080102252,27.39,73711.9,0.0,0.90719,0.00013,7.99112]
[1780080107287,27.39,73710.44,0.0,0.90704,0.00013,8.00058]
[1780080111690,27.39,73703.67,0.0,0.90619,0.00013,8.05385]
[1780080117358,27.39,73704.6,0.0,0.9063,0.00013,8.04692]
[1780080123399,27.38,73704.3,0.0,0.90629,0.00013,8.04715]
[1780080126420,27.38,73711.54,0.0,0.90723,0.00013,7.98845]
[1780080131832,27.38,73712.23,0.0,0.90734,0.00013,7.98121]
[1780080137498,27.37,73712.52,0.0,0.90741,0.00013,7.9768]
[1780080139511,27.37,73705.84,0.0,0.90658,0.00013,8.029]
[1780080145553,27.37,73705.63,0.0,0.9066,0.00013,8.02802]
[1780080150588,27.36,73705.31,0.0,0.90659,0.00013,8.02835]
[1780080155623,27.36,73706.02,0.0,0.90676,0.00013,8.01572]
[1780080159650,27.35,73711.37,0.0,0.90746,0.00013,7.97178]
[1780080160659,27.35,73706.05,0.0,0.9068,0.00013,8.01357]
[1780080163679,27.35,73699.5,0.0,0.90597,0.00013,8.06529]
[1780080168714,27.35,73698.09,0.0,0.9058,0.00013,8.07598]
[1780080173749,27.35,73696.13,0.0,0.90556,0.00013,8.09093]
[1780080179791,27.34,73699.39,0.0,0.90602,0.00013,8.0619]
[1780080183820,27.34,73692.54,0.0,0.90518,0.00013,8.1147]
[1780080192882,27.33,73694.57,0.0,0.90549,0.00013,8.09485]
[1780080197918,27.33,73691.3,0.0,0.90511,0.00013,8.11876]
[1780080198925,27.33,73684.39,0.0,0.90422,0.00013,8.17392]
[1780080205974,27.33,73685.33,0.0,0.90436,0.00013,8.16521]
[1780080212023,27.32,73685.06,0.0,0.90439,0.00013,8.16176]
[1780080218064,27.32,73688.81,0.0,0.90488,0.00013,8.13125]
[1780080226122,27.32,73689.9,0.0,0.90507,0.00013,8.11928]
[1780080232545,27.32,73690.6,0.0,0.90517,0.00013,8.1133]
[1780080238209,27.32,73692.0,0.0,0.90535,0.00013,8.1019]
[1780080243238,27.32,73691.39,0.0,0.90527,0.00013,8.1066]
[1780080249280,27.32,73691.6,0.0,0.9053,0.00013,8.1047]
[1780080255327,27.31,73691.74,0.0,0.90532,0.00013,8.10337]
[1780080256334,27.31,73683.67,0.0,0.90428,0.00013,8.16793]
[1780080257338,27.31,73678.71,0.0,0.90364,0.00013,8.20761]
[1780080259350,27.31,73677.67,0.0,0.90353,0.00013,8.21458]
[1780080264386,27.31,73678.63,0.0,0.90367,0.00013,8.20592]
[1780080266401,27.31,73685.15,0.0,0.90452,0.00013,8.15325]
[1780080267410,27.31,73687.42,0.0,0.90482,0.00013,8.13497]
[1780080272829,27.31,73687.86,0.0,0.90495,0.00013,8.12461]
[1780080278494,27.3,73689.01,0.0,0.90515,0.00013,8.11207]
[1780080283529,27.29,73689.28,0.0,0.90523,0.00013,8.10722]
[1780080289575,27.29,73689.14,0.0,0.90526,0.00013,8.10514]
[1780080295613,27.28,73687.91,0.0,0.90516,0.00013,8.11179]
[1780080300647,27.28,73693.22,0.0,0.90588,0.00013,8.06678]
[1780080306691,27.27,73691.67,0.0,0.90573,0.00013,8.07624]
[1780080309724,27.27,73679.88,0.0,0.90423,0.00013,8.16914]
[1780080310732,27.26,73670.31,0.0,0.90299,0.00013,8.24544]
[1780080315766,27.26,73665.26,0.0,0.90238,0.00013,8.28338]
[1780080318789,27.26,73657.84,0.0,0.90141,0.00013,8.34254]
[1780080323825,27.21,73658.1,0.0,0.90183,0.00013,8.31629]
[1780080328860,27.12,73655.54,0.0,0.90222,0.00013,8.29189]
[1780080333893,27.01,73652.7,0.0,0.90282,0.00013,8.25259]
[1780080338929,26.92,73652.79,0.0,0.90353,0.00013,8.20803]
[1780080339940,26.9,73646.56,0.0,0.90288,0.00013,8.24785]
[1780080340945,26.87,73632.2,0.0,0.90116,0.00013,8.35315]
[1780080341966,26.85,73626.68,0.0,0.90062,0.00014,8.38573]
[1780080343972,26.8,73607.96,0.0,0.89843,0.00014,8.51841]
[1780080346014,26.8,73582.94,0.0,0.89495,0.00014,8.72634]
[1780080347030,26.79,73541.77,0.0,0.88914,0.00015,9.06607]
[1780080348028,26.76,73541.56,0.0,0.8893,0.00015,9.05634]
[1780080349040,26.74,73539.63,0.0,0.88923,0.00015,9.06033]
[1780080352059,26.66,73535.31,0.0,0.88923,0.00015,9.05994]
[1780080355086,26.6,73553.11,0.0,0.89243,0.00015,8.87346]
[1780080356094,26.58,73550.37,0.0,0.89218,0.00015,8.88749]
[1780080357097,26.56,73524.28,0.0,0.8885,0.00015,9.10128]
[1780080358104,26.54,73518.56,0.0,0.88778,0.00015,9.14222]
[1780080359111,26.52,73517.53,0.0,0.88778,0.00015,9.14228]
[1780080360132,26.5,73525.36,0.0,0.88917,0.00015,9.06217]
[1780080361139,26.48,73522.59,0.0,0.88896,0.00015,9.07439]
[1780080362154,26.45,73515.09,0.0,0.88803,0.00015,9.12738]
[1780080363156,26.43,73510.37,0.0,0.88753,0.00015,9.15584]
[1780080365165,26.39,73518.3,0.0,0.88908,0.00015,9.0667]
[1780080366168,26.37,73513.95,0.0,0.88862,0.00015,9.09304]
[1780080367175,26.34,73508.58,0.0,0.88801,0.00015,9.12798]
[1780080372219,26.23,73512.19,0.0,0.88953,0.00015,9.03949]
[1780080373226,26.21,73519.06,0.0,0.89074,0.00015,8.96925]
[1780080374235,26.19,73526.06,0.0,0.89194,0.00015,8.89903]
[1780080375240,26.19,73528.18,0.0,0.89227,0.00015,8.87984]
[1780080376250,26.19,73519.34,0.0,0.89097,0.00015,8.9555]
[1780080377257,26.17,73511.05,0.0,0.88989,0.00015,9.01813]
[1780080378270,26.17,73507.09,0.0,0.8893,0.00015,9.05217]
[1780080380287,26.15,73520.27,0.0,0.89146,0.00015,8.92685]
[1780080381293,26.14,73519.17,0.0,0.89132,0.00015,8.93501]
[1780080384317,26.14,73513.53,0.0,0.8905,0.00015,8.9826]
[1780080385327,26.12,73519.2,0.0,0.89151,0.00015,8.92373]
[1780080386335,26.12,73520.17,0.0,0.89168,0.00015,8.91355]
[1780080391369,26.08,73519.34,0.0,0.89195,0.00015,8.89563]
[1780080396413,26.04,73526.21,0.0,0.8933,0.00015,8.81609]
[1780080399448,26.04,73514.04,0.0,0.89154,0.00015,8.91952]
[1780080401457,26.02,73501.82,0.0,0.88982,0.00015,9.01926]
[1780080405489,25.98,73507.41,0.0,0.89102,0.00015,8.949]
[1780080408506,25.96,73501.56,0.0,0.89033,0.00015,8.98896]
[1780080410520,25.96,73507.84,0.0,0.89129,0.00015,8.93308]
[1780080411527,25.96,73512.9,0.0,0.89206,0.00015,8.88852]
[1780080412534,25.96,73518.23,0.0,0.89285,0.00015,8.84175]
[1780080415556,25.95,73526.4,0.0,0.89408,0.00015,8.76987]
[1780080417570,25.95,73519.83,0.0,0.89311,0.00015,8.82653]
[1780080419584,25.95,73519.94,0.0,0.89314,0.00015,8.82496]
[1780080424619,25.95,73518.67,0.0,0.89298,0.00015,8.8345]
[1780080427640,25.95,73500.17,0.0,0.89022,0.00015,8.99518]
[1780080428649,25.95,73495.63,0.0,0.88955,0.00015,9.03445]
[1780080430665,25.94,73486.32,0.0,0.88815,0.00015,9.11508]
[1780080431674,25.94,73481.92,0.0,0.88748,0.00015,9.15355]
[1780080436709,25.94,73499.04,0.0,0.89012,0.00015,9.00105]
[1780080437715,25.94,73502.16,0.0,0.8906,0.00015,8.97315]
[1780080440736,25.94,73490.88,0.0,0.8889,0.00015,9.07187]
[1780080441743,25.94,73487.83,0.0,0.88844,0.00015,9.09803]
[1780080444111,25.94,73482.68,0.0,0.88767,0.00015,9.14243]
[1780080446779,25.93,73473.08,0.0,0.88621,0.00016,9.2258]
[1780080447786,25.93,73468.19,0.0,0.88545,0.00016,9.26904]
[1780080452824,25.93,73471.13,0.0,0.88599,0.00016,9.23612]
[1780080457858,25.93,73473.93,0.0,0.88646,0.00015,9.20958]
[1780080461922,25.92,73482.85,0.0,0.88785,0.00015,9.1299]
[1780080464276,25.92,73496.05,0.0,0.88987,0.00015,9.01358]
[1780080464915,25.92,73496.05,0.0,0.88987,0.00015,9.01327]
[1780080465918,25.92,73502.62,0.0,0.89087,0.00015,8.95515]
[1780080466926,25.92,73502.9,0.0,0.89092,0.00015,8.95228]
[1780080467932,25.92,73497.43,0.0,0.8901,0.00015,9.00027]
[1780080468939,25.92,73495.24,0.0,0.88977,0.00015,9.01945]
[1780080470972,25.92,73501.7,0.0,0.89075,0.00015,8.96227]
[1780080471974,25.92,73508.92,0.0,0.89184,0.00015,8.89866]
[1780080472981,25.92,73510.83,0.0,0.89213,0.00015,8.8821]
[1780080478016,25.92,73512.17,0.0,0.89235,0.00015,8.8693]
[1780080482067,25.92,73521.27,0.0,0.89371,0.00015,8.78931]
[1780080483066,25.92,73527.43,0.0,0.89462,0.00015,8.73556]
[1780080484435,25.92,73534.74,0.0,0.89569,0.00015,8.67204]
[1780080490116,25.92,73537.4,0.0,0.89608,0.00015,8.64894]
[1780080495155,25.92,73540.24,0.0,0.89649,0.00014,8.62458]
[1780080498172,25.92,73545.69,0.0,0.89727,0.00014,8.57778]
[1780080501194,25.92,73535.38,0.0,0.89577,0.00015,8.66718]
[1780080502203,25.92,73525.37,0.0,0.89431,0.00015,8.75387]
[1780080503209,25.92,73519.13,0.0,0.89339,0.00015,8.80816]
[1780080504214,25.92,73513.27,0.0,0.89253,0.00015,8.85874]
[1780080506229,25.91,73506.14,0.0,0.89147,0.00015,8.92033]
[1780080510258,25.91,73497.1,0.0,0.89013,0.00015,8.99835]
[1780080511265,25.91,73488.15,0.0,0.88882,0.00015,9.07191]
[1780080513282,25.91,73481.75,0.0,0.88784,0.00015,9.12818]
[1780080518317,25.91,73482.5,0.0,0.88794,0.00015,9.12235]
[1780080520328,25.91,73492.33,0.0,0.88946,0.00015,9.03506]
[1780080524357,25.91,73499.36,0.0,0.89056,0.00015,8.9713]
[1780080527378,25.91,73504.44,0.0,0.89135,0.00015,8.92547]
[1780080528384,25.9,73511.21,0.0,0.89237,0.00015,8.86595]
[1780080533421,25.9,73512.94,0.0,0.89265,0.00015,8.84932]
[1780080538458,25.9,73511.76,0.0,0.8925,0.00015,8.85817]
[1780080539463,25.9,73506.7,0.0,0.89175,0.00015,8.90204]
[1780080544500,25.89,73508.57,0.0,0.89206,0.00015,8.88377]
[1780080549534,25.89,73509.74,0.0,0.89226,0.00015,8.87187]
[1780080551550,25.89,73497.91,0.0,0.89048,0.00015,8.97552]
[1780080552558,25.89,73490.82,0.0,0.8894,0.00015,9.0381]
[1780080553563,25.89,73483.95,0.0,0.88835,0.00015,9.09878]
[1780080557591,25.89,73478.63,0.0,0.88753,0.00015,9.1459]
[1780080561619,25.89,73469.62,0.0,0.88613,0.00016,9.22582]
[1780080566656,25.89,73477.16,0.0,0.8873,0.00015,9.15911]
[1780080571690,25.89,73471.67,0.0,0.8865,0.00016,9.20298]
[1780080576725,25.89,73476.35,0.0,0.88721,0.00015,9.16198]
[1780080581760,25.9,73476.68,0.0,0.88725,0.00015,9.15966]
[1780080586795,25.9,73480.6,0.0,0.88784,0.00015,9.1259]
[1780080590824,25.9,73474.52,0.0,0.8869,0.00015,9.18011]
[1780080593848,25.9,73469.04,0.0,0.88604,0.00016,9.22868]
[1780080598879,25.9,73463.23,0.0,0.88514,0.00016,9.27996]
[1780080603914,25.9,73458.03,0.0,0.88434,0.00016,9.32551]
[1780080608948,25.9,73457.92,0.0,0.88433,0.00016,9.32569]
[1780080613985,25.89,73459.24,0.0,0.88455,0.00016,9.31321]
[1780080620051,25.89,73460.44,0.0,0.88477,0.00016,9.3007]
[1780080623054,25.89,73472.17,0.0,0.88662,0.00016,9.19598]
[1780080624063,25.89,73475.19,0.0,0.88709,0.00015,9.16891]
[1780080625426,25.89,73459.28,0.0,0.88461,0.00016,9.30985]
[1780080629099,25.89,73465.34,0.0,0.88557,0.00016,9.25564]
[1780080634131,25.89,73467.35,0.0,0.88594,0.00016,9.23258]
[1780080635498,25.89,73475.7,0.0,0.88725,0.00015,9.15792]
[1780080638160,25.88,73481.61,0.0,0.88817,0.00015,9.10511]
[1780080639168,25.88,73486.09,0.0,0.88886,0.00015,9.06538]
[1780080641191,25.88,73487.75,0.0,0.88913,0.00015,9.04997]
[1780080644207,25.88,73478.83,0.0,0.88777,0.00015,9.12766]
[1780080649265,25.88,73466.71,0.0,0.88591,0.00016,9.23397]
[1780080650262,25.88,73460.89,0.0,0.885,0.00016,9.28559]
[1780080651270,25.88,73461.36,0.0,0.88508,0.00016,9.28139]
[1780080653280,25.88,73460.44,0.0,0.88494,0.00016,9.28927]
[1780080657309,25.87,73453.67,0.0,0.8839,0.00016,9.34779]
[1780080660330,25.87,73447.83,0.0,0.883,0.00016,9.3984]
[1780080663352,25.87,73436.44,0.0,0.88123,0.00016,9.4973]
[1780080665415,25.87,73442.44,0.0,0.88219,0.00016,9.44371]
[1780080666372,25.86,73424.13,0.0,0.87927,0.00016,9.60606]
[1780080667379,25.86,73421.84,0.0,0.87891,0.00016,9.62606]
[1780080672413,25.86,73421.67,0.0,0.87893,0.00016,9.62472]
[1780080676440,25.85,73413.56,0.0,0.87764,0.00016,9.69533]
[1780080677448,25.85,73410.24,0.0,0.87711,0.00016,9.72454]
[1780080680469,25.85,73399.45,0.0,0.87536,0.00017,9.81968]
[1780080681476,25.84,73397.41,0.0,0.87504,0.00017,9.83728]
[1780080683493,25.84,73397.06,0.0,0.87501,0.00017,9.83869]
[1780080685506,25.84,73398.77,0.0,0.87533,0.00017,9.82161]
[1780080689533,25.83,73390.73,0.0,0.87404,0.00017,9.8909]
[1780080691547,25.83,73401.82,0.0,0.87598,0.00017,9.78387]
[1780080692554,25.83,73407.55,0.0,0.87694,0.00016,9.73144]
[1780080693562,25.82,73408.18,0.0,0.87706,0.00016,9.72509]
[1780080695574,25.82,73401.2,0.0,0.87593,0.00017,9.78666]
[1780080699604,25.82,73397.22,0.0,0.87532,0.00017,9.81954]
[1780080704639,25.81,73393.88,0.0,0.87483,0.00017,9.84576]
[1780080709674,25.8,73401.9,0.0,0.87623,0.00017,9.76971]
[1780080714712,25.79,73399.15,0.0,0.87584,0.00017,9.79095]
[1780080715716,25.79,73390.83,0.0,0.87447,0.00017,9.86546]
[1780080716723,25.79,73382.6,0.0,0.87309,0.00017,9.9396]
[1780080717731,25.79,73377.67,0.0,0.87227,0.00017,9.98379]
[1780080719747,25.79,73376.09,0.0,0.87203,0.00017,9.99652]
[1780080724780,25.78,73358.3,0.0,0.86904,0.00017,10.1552]
[1780080725785,25.77,73346.07,0.0,0.86705,0.00017,10.2597]
[1780080726188,25.77,73340.52,0.0,0.86608,0.00018,10.31044]
[1780080727801,25.75,73339.44,0.0,0.86603,0.00018,10.31279]
[1780080728807,25.75,73325.89,0.0,0.86365,0.00018,10.43639]
[1780080732837,25.73,73319.33,0.0,0.86261,0.00018,10.48963]
[1780080733844,25.72,73302.34,0.0,0.85972,0.00018,10.63674]
[1780080734884,25.71,73299.6,0.0,0.85931,0.00018,10.65769]
[1780080736268,25.68,73265.62,0.0,0.85327,0.00019,10.95923]
[1780080739901,25.64,73277.01,0.0,0.85572,0.00019,10.83725]
[1780080740936,25.64,73229.85,0.0,0.84679,0.00019,11.27428]
[1780080742922,25.6,73187.56,0.0,0.83883,0.0002,11.64908]
[1780080743958,25.6,73166.93,0.0,0.83466,0.0002,11.84065]
[1780080746356,25.57,73185.4,0.0,0.83869,0.0002,11.65559]
[1780080746977,25.56,73185.4,0.0,0.83882,0.0002,11.64938]
[1780080747989,25.55,73205.09,0.0,0.84282,0.0002,11.46228]
[1780080748998,25.54,73210.62,0.0,0.84397,0.0002,11.40794]
[1780080751017,25.54,73192.36,0.0,0.84049,0.0002,11.56886]
[1780080752041,25.53,73134.82,0.0,0.82881,0.00021,12.10044]
[1780080753040,25.51,73122.53,0.0,0.82635,0.00021,12.20944]
[1780080754057,25.5,73101.66,0.0,0.82199,0.00021,12.39899]
[1780080755105,25.5,73118.91,0.0,0.82567,0.00021,12.23906]
[1780080760121,25.44,73125.04,0.0,0.82757,0.00021,12.15499]
[1780080761129,25.43,73125.19,0.0,0.82768,0.00021,12.14983]
[1780080762138,25.42,73130.77,0.0,0.82894,0.00021,12.09417]
[1780080763144,25.41,73109.9,0.0,0.82461,0.00021,12.28465]
[1780080764161,25.41,73091.36,0.0,0.82068,0.00022,12.45466]
[1780080765171,25.4,73099.04,0.0,0.82241,0.00022,12.37995]
[1780080766557,25.39,73126.88,0.0,0.82837,0.00021,12.119]
[1780080768184,25.39,73124.72,0.0,0.82798,0.00021,12.13629]
[1780080773223,25.39,73124.07,0.0,0.82778,0.00021,12.14537]
[1780080775245,25.39,73132.62,0.0,0.82963,0.00021,12.06311]
[1780080780276,25.38,73131.52,0.0,0.82945,0.00021,12.07114]
[1780080782302,25.38,73147.0,0.0,0.83268,0.00021,11.92633]
[1780080783301,25.38,73153.68,0.0,0.83406,0.00021,11.86364]
[1780080784313,25.38,73158.72,0.0,0.83511,0.00021,11.81622]
[1780080786690,25.38,73169.28,0.0,0.83727,0.0002,11.7169]
[1780080789348,25.38,73171.17,0.0,0.83766,0.0002,11.6988]
[1780080792381,25.38,73181.7,0.0,0.8398,0.0002,11.59991]
[1780080793378,25.38,73189.34,0.0,0.84135,0.0002,11.52742]
[1780080794387,25.38,73191.56,0.0,0.8418,0.0002,11.50615]
[1780080796766,25.38,73197.3,0.0,0.84296,0.0002,11.45176]
[1780080799424,25.38,73202.01,0.0,0.8439,0.0002,11.40711]
[1780080800426,25.37,73210.99,0.0,0.84568,0.0002,11.32257]
[1780080801441,25.37,73212.98,0.0,0.84608,0.0002,11.30341]
[1780080806836,25.37,73209.09,0.0,0.84536,0.0002,11.33797]
[1780080807478,25.37,73209.09,0.0,0.84536,0.0002,11.33774]
[1780080812513,25.36,73212.71,0.0,0.84617,0.0002,11.29645]
[1780080816543,25.36,73218.56,0.0,0.84736,0.0002,11.23973]
[1780080819565,25.36,73227.15,0.0,0.84904,0.00019,11.15826]
[1780080820578,25.36,73232.64,0.0,0.8501,0.00019,11.1068]
[1780080822589,25.36,73225.26,0.0,0.84868,0.00019,11.17591]
[1780080823597,25.36,73216.29,0.0,0.84694,0.0002,11.25976]
[1780080824603,25.36,73214.97,0.0,0.84669,0.0002,11.27173]
[1780080825610,25.36,73227.51,0.0,0.84914,0.00019,11.15363]
[1780080826617,25.35,73228.19,0.0,0.84928,0.00019,11.14697]
[1780080828632,25.35,73238.77,0.0,0.85133,0.00019,11.04717]
[1780080829657,25.35,73246.84,0.0,0.85287,0.00019,10.97134]
[1780080831652,25.35,73247.42,0.0,0.85299,0.00019,10.96539]
[1780080835793,25.35,73238.67,0.0,0.85135,0.00019,11.04586]
[1780080837734,25.35,73238.48,0.0,0.85132,0.00019,11.04724]
[1780080841781,25.35,73230.66,0.0,0.84983,0.00019,11.11985]
[1780080842779,25.35,73223.36,0.0,0.84843,0.00019,11.18806]
[1780080843788,25.34,73221.78,0.0,0.84813,0.00019,11.20251]
[1780080845798,25.34,73213.94,0.0,0.84661,0.0002,11.27531]
[1780080846806,25.34,73206.22,0.0,0.8451,0.0002,11.34732]
[1780080847813,25.34,73211.25,0.0,0.84611,0.0002,11.29949]
[1780080849828,25.34,73203.5,0.0,0.8446,0.0002,11.37123]
[1780080850835,25.34,73210.34,0.0,0.84596,0.0002,11.30636]
[1780080851841,25.34,73204.48,0.0,0.84481,0.0002,11.36115]
[1780080853856,25.33,73203.16,0.0,0.84456,0.0002,11.37288]
[1780080858891,25.33,73203.32,0.0,0.84463,0.0002,11.36967]
[1780080861914,25.33,73212.07,0.0,0.84639,0.0002,11.28593]
[1780080862921,25.33,73214.01,0.0,0.84678,0.0002,11.26719]
[1780080865940,25.32,73233.46,0.0,0.85057,0.00019,11.08369]
[1780080866947,25.32,73243.23,0.0,0.85245,0.00019,10.99175]
[1780080867954,25.32,73244.43,0.0,0.85269,0.00019,10.98038]
[1780080868963,25.32,73231.44,0.0,0.8502,0.00019,11.10192]
[1780080870978,25.32,73227.73,0.0,0.84949,0.00019,11.13641]
[1780080872989,25.32,73233.09,0.0,0.85059,0.00019,11.08037]
[1780080873996,25.32,73240.32,0.0,0.85198,0.00019,11.01226]
[1780080875003,25.32,73242.77,0.0,0.85246,0.00019,10.98912]
[1780080877018,25.32,73246.58,0.0,0.85319,0.00019,10.95319]
[1780080882052,25.31,73249.67,0.0,0.85384,0.00019,10.9211]
[1780080886083,25.31,73243.76,0.0,0.85276,0.00019,10.97391]
[1780080887089,25.31,73242.89,0.0,0.85261,0.00019,10.98134]
[1780080889463,25.3,73250.69,0.0,0.85414,0.00019,10.90597]
[1780080895146,25.3,73251.12,0.0,0.85426,0.00019,10.89988]
[1780080899533,25.29,73241.41,0.0,0.85245,0.00019,10.98921]
[1780080902200,25.29,73246.46,0.0,0.85342,0.00019,10.94149]
[1780080903204,25.29,73245.84,0.0,0.8533,0.00019,10.94725]
[1780080904211,25.29,73239.7,0.0,0.85213,0.00019,11.00486]
[1780080905217,25.29,73226.18,0.0,0.84953,0.00019,11.13181]
[1780080906224,25.29,73236.68,0.0,0.85156,0.00019,11.03278]
[1780080907231,25.29,73234.38,0.0,0.85112,0.00019,11.05422]
[1780080909608,25.29,73216.65,0.0,0.8477,0.0002,11.2203]
[1780080911260,25.29,73212.89,0.0,0.84696,0.0002,11.25554]
[1780080913274,25.29,73201.82,0.0,0.84479,0.0002,11.35929]
[1780080914281,25.29,73198.73,0.0,0.84418,0.0002,11.38805]
[1780080915288,25.29,73209.71,0.0,0.84635,0.0002,11.28463]
[1780080916296,25.29,73212.34,0.0,0.84688,0.0002,11.25947]
[1780080919681,25.29,73217.99,0.0,0.848,0.0002,11.20577]
[1780080921331,25.28,73210.96,0.0,0.84663,0.0002,11.27153]
[1780080925359,25.28,73222.26,0.0,0.84885,0.00019,11.16452]
[1780080926367,25.28,73225.44,0.0,0.84948,0.00019,11.13427]
[1780080927373,25.28,73235.1,0.0,0.85135,0.00019,11.04295]
[1780080931407,25.28,73248.65,0.0,0.854,0.00019,10.91004]
[1780080935435,25.28,73258.74,0.0,0.85592,0.00019,10.81518]
[1780080940470,25.28,73257.34,0.0,0.85567,0.00019,10.82727]
[1780080942485,25.28,73250.94,0.0,0.85447,0.00019,10.88682]
[1780080943492,25.28,73245.62,0.0,0.85346,0.00019,10.93678]
[1780080944500,25.28,73264.29,0.0,0.85699,0.00019,10.76129]
[1780080946516,25.28,73277.03,0.0,0.85937,0.00019,10.64175]
[1780080948526,25.28,73289.23,0.0,0.86162,0.00018,10.52745]
[1780080949895,25.28,73298.62,0.0,0.86333,0.00018,10.43961]
[1780080955576,25.28,73299.98,0.0,0.86358,0.00018,10.42677]
[1780080960614,25.28,73303.76,0.0,0.86427,0.00018,10.39152]
[1780080963648,25.28,73298.3,0.0,0.86327,0.00018,10.4426]
[1780080968676,25.28,73300.55,0.0,0.86369,0.00018,10.42136]
[1780080973712,25.28,73300.78,0.0,0.86373,0.00018,10.41918]
[1780080974721,25.28,73295.0,0.0,0.86268,0.00018,10.4732]
[1780080975727,25.28,73290.51,0.0,0.86186,0.00018,10.51511]
[1780080977741,25.28,73284.1,0.0,0.86069,0.00018,10.5748]
[1780080982774,25.27,73280.44,0.0,0.86003,0.00018,10.60803]
[1780080985795,25.27,73270.79,0.0,0.85825,0.00019,10.69833]
[1780080986802,25.27,73269.28,0.0,0.85797,0.00019,10.71243]
[1780080991837,25.27,73268.45,0.0,0.85787,0.00019,10.71468]
[1780080996872,25.27,73269.68,0.0,0.85811,0.00019,10.70277]
[1780080997879,25.27,73277.98,0.0,0.85965,0.00019,10.62488]
[1780080998886,25.27,73285.7,0.0,0.86108,0.00018,10.55228]
[1780080999893,25.27,73285.61,0.0,0.86107,0.00018,10.55295]
[1780081004928,25.27,73293.2,0.0,0.86247,0.00018,10.48125]
[1780081009964,25.27,73294.6,0.0,0.86273,0.00018,10.46786]
[1780081014999,25.27,73293.73,0.0,0.86258,0.00018,10.47568]
[1780081016016,25.27,73288.39,0.0,0.86161,0.00018,10.52558]
[1780081021053,25.27,73288.93,0.0,0.86172,0.00018,10.51986]
[1780081023078,25.26,73265.92,0.0,0.85746,0.00019,10.73525]
[1780081027092,25.26,73266.21,0.0,0.85755,0.00019,10.73084]
[1780081032135,25.26,73270.89,0.0,0.85844,0.00019,10.68618]
[1780081034145,25.26,73261.18,0.0,0.85662,0.00019,10.77731]
[1780081035151,25.26,73262.76,0.0,0.85692,0.00019,10.76232]
[1780081037168,25.26,73271.52,0.0,0.85856,0.00019,10.67983]
[1780081039180,25.26,73274.15,0.0,0.85906,0.00019,10.65502]
[1780081042200,25.26,73266.59,0.0,0.85764,0.00019,10.72607]
[1780081043208,25.26,73263.46,0.0,0.85706,0.00019,10.75538]
[1780081047234,25.26,73268.82,0.0,0.85807,0.00019,10.70459]
[1780081048239,25.26,73272.43,0.0,0.85875,0.00019,10.67067]
[1780081053278,25.26,73275.65,0.0,0.85939,0.00019,10.63545]
[1780081057306,25.26,73283.45,0.0,0.86084,0.00018,10.56237]
[1780081062340,25.26,73286.97,0.0,0.8615,0.00018,10.52874]
[1780081067377,25.26,73288.58,0.0,0.8618,0.00018,10.51323]
[1780081072410,25.25,73290.99,0.0,0.86225,0.00018,10.49027]
[1780081075431,25.25,73283.53,0.0,0.86088,0.00018,10.55994]
[1780081076438,25.25,73280.1,0.0,0.86025,0.00018,10.59193]
[1780081080856,25.25,73272.1,0.0,0.85879,0.00019,10.66597]
[1780081082481,25.25,73269.88,0.0,0.85839,0.00019,10.68618]
[1780081084521,25.25,73255.02,0.0,0.85561,0.00019,10.8254]
[1780081085518,25.25,73247.07,0.0,0.85411,0.00019,10.89966]
[1780081086531,25.25,73241.21,0.0,0.853,0.00019,10.95412]
[1780081090926,25.24,73250.68,0.0,0.85484,0.00019,10.86364]
[1780081096593,25.24,73248.93,0.0,0.85454,0.00019,10.87848]
[1780081099614,25.24,73243.75,0.0,0.85357,0.00019,10.92617]
[1780081104648,25.24,73247.99,0.0,0.85441,0.00019,10.88458]
[1780081107670,25.23,73240.07,0.0,0.85291,0.00019,10.95869]
[1780081109686,25.23,73247.94,0.0,0.85441,0.00019,10.88454]
[1780081111069,25.23,73254.36,0.0,0.85568,0.00019,10.81905]
[1780081113712,25.24,73256.74,0.0,0.85612,0.00019,10.79701]
[1780081118747,25.23,73259.47,0.0,0.85665,0.00019,10.77071]
[1780081121144,25.23,73266.15,0.0,0.85791,0.00019,10.70769]
[1780081126803,25.23,73268.68,0.0,0.85839,0.00019,10.68351]
[1780081131839,25.23,73267.59,0.0,0.85819,0.00019,10.69335]
[1780081136873,25.23,73268.24,0.0,0.85832,0.00019,10.68702]
[1780081141283,25.23,73262.46,0.0,0.85723,0.00019,10.74185]
[1780081142918,25.23,73256.42,0.0,0.85608,0.00019,10.7991]
[1780081143925,25.23,73254.35,0.0,0.85569,0.00019,10.81871]
[1780081145939,25.23,73261.06,0.0,0.85695,0.00019,10.75585]
[1780081146946,25.23,73264.52,0.0,0.85759,0.00019,10.72353]
[1780081150975,25.24,73257.5,0.0,0.85626,0.00019,10.79044]
[1780081156011,25.24,73258.68,0.0,0.85646,0.00019,10.78004]
[1780081161043,25.24,73265.11,0.0,0.85767,0.00019,10.7198]
[1780081163058,25.24,73270.29,0.0,0.85864,0.00019,10.67095]
[1780081165072,25.24,73274.89,0.0,0.8595,0.00019,10.62772]
[1780081169101,25.24,73278.92,0.0,0.86024,0.00018,10.59005]
[1780081171117,25.24,73273.69,0.0,0.85932,0.00019,10.63415]
[1780081173129,25.24,73272.28,0.0,0.85906,0.00019,10.64738]
[1780081178164,25.24,73273.04,0.0,0.8592,0.00019,10.64023]
[1780081183199,25.24,73274.57,0.0,0.85948,0.00019,10.62602]
[1780081188233,25.24,73274.83,0.0,0.85953,0.00019,10.62365]
[1780081193269,25.24,73279.12,0.0,0.86032,0.00018,10.58356]
[1780081198303,25.24,73281.38,0.0,0.86073,0.00018,10.56288]
[1780081203364,25.24,73283.1,0.0,0.86103,0.00018,10.54735]
[1780081204376,25.24,73289.29,0.0,0.86217,0.00018,10.48915]
[1780081205370,25.24,73289.89,0.0,0.86229,0.00018,10.48343]
[1780081210424,25.24,73293.46,0.0,0.86295,0.00018,10.4496]
[1780081211441,25.24,73300.59,0.0,0.86425,0.00018,10.38245]
[1780081212437,25.24,73309.12,0.0,0.8658,0.00018,10.30238]
[1780081214446,25.24,73309.83,0.0,0.86593,0.00018,10.29552]
[1780081215835,25.24,73294.3,0.0,0.86313,0.00018,10.44033]
[1780081217548,25.24,73285.07,0.0,0.86143,0.00018,10.5269]
[1780081218552,25.24,73283.93,0.0,0.86123,0.00018,10.53741]
[1780081223588,25.23,73276.57,0.0,0.85989,0.00019,10.6052]
[1780081224593,25.23,73282.61,0.0,0.86101,0.00018,10.54853]
[1780081225904,25.23,73283.98,0.0,0.86127,0.00018,10.5355]
[1780081229630,25.23,73293.96,0.0,0.86311,0.00018,10.44129]
[1780081230638,25.23,73284.65,0.0,0.86141,0.00018,10.52812]
[1780081231643,25.23,73282.57,0.0,0.86108,0.00018,10.54234]
[1780081234665,25.23,73279.07,0.0,0.86045,0.00018,10.57456]
[1780081237686,25.23,73272.55,0.0,0.85925,0.00019,10.63504]
[1780081239700,25.23,73259.32,0.0,0.85678,0.00019,10.75936]
[1780081240707,25.23,73258.69,0.0,0.85666,0.00019,10.76513]
[1780081246048,25.23,73257.55,0.0,0.85648,0.00019,10.77433]
[1780081251784,25.22,73250.46,0.0,0.8552,0.00019,10.83784]
[1780081252792,25.22,73244.46,0.0,0.85406,0.00019,10.89434]
[1780081254807,25.22,73241.01,0.0,0.85341,0.00019,10.92615]
[1780081258834,25.21,73232.6,0.0,0.85183,0.00019,11.00389]
[1780081259842,25.21,73227.24,0.0,0.8508,0.00019,11.05397]
[1780081261857,25.21,73212.75,0.0,0.84801,0.0002,11.18924]
[1780081263872,25.21,73206.27,0.0,0.84674,0.0002,11.25031]
[1780081266195,25.21,73202.75,0.0,0.84605,0.0002,11.28302]
[1780081268923,25.21,73209.35,0.0,0.84736,0.0002,11.22033]
[1780081270935,25.21,73222.96,0.0,0.85004,0.00019,11.09129]
[1780081271938,25.21,73222.53,0.0,0.84996,0.00019,11.09511]
[1780081276265,25.2,73236.15,0.0,0.85262,0.00019,10.96496]
[1780081279995,25.2,73242.45,0.0,0.85385,0.00019,10.9044]
[1780081285032,25.2,73245.53,0.0,0.85447,0.00019,10.8737]
[1780081290070,25.19,73252.36,0.0,0.85581,0.00019,10.80763]
[1780081291074,25.19,73257.79,0.0,0.85689,0.00019,10.75088]
[1780081296409,25.19,73261.64,0.0,0.85763,0.00019,10.71377]
[1780081302152,25.19,73264.04,0.0,0.85811,0.00019,10.69]
[1780081303161,25.19,73271.29,0.0,0.85948,0.00019,10.621]
[1780081304166,25.19,73275.11,0.0,0.86019,0.00019,10.58479]
[1780081306480,25.18,73281.66,0.0,0.86141,0.00018,10.52276]
[1780081308195,25.18,73284.74,0.0,0.86199,0.00018,10.49347]
[1780081313229,25.18,73287.55,0.0,0.86251,0.00018,10.46659]
[1780081314237,25.18,73282.22,0.0,0.86153,0.00018,10.5166]
[1780081316552,25.18,73280.95,0.0,0.8613,0.00018,10.52827]
[1780081322292,25.18,73283.03,0.0,0.8617,0.00018,10.50791]
[1780081326320,25.18,73289.05,0.0,0.86282,0.00018,10.45103]
[1780081327328,25.18,73293.99,0.0,0.86372,0.00018,10.40468]
[1780081329343,25.18,73296.18,0.0,0.86412,0.00018,10.38396]
[1780081334378,25.18,73297.48,0.0,0.86439,0.00018,10.37025]
[1780081339411,25.17,73301.13,0.0,0.86507,0.00018,10.33464]
[1780081344446,25.17,73302.67,0.0,0.86538,0.00018,10.31895]
[1780081347467,25.17,73308.06,0.0,0.86636,0.00018,10.26777]
[1780081352503,25.16,73310.21,0.0,0.86685,0.00018,10.2398]
[1780081353513,25.16,73316.08,0.0,0.8679,0.00018,10.18487]
[1780081354518,25.16,73327.39,0.0,0.86993,0.00018,10.07827]
[1780081355528,25.16,73330.68,0.0,0.87052,0.00018,10.04706]
[1780081360561,25.16,73335.48,0.0,0.87138,0.00018,10.00117]
[1780081362574,25.16,73341.01,0.0,0.87235,0.00017,9.94957]
[1780081367610,25.16,73337.89,0.0,0.87181,0.00017,9.97824]
[1780081370638,25.16,73344.2,0.0,0.87292,0.00017,9.91905]
[1780081375673,25.16,73347.95,0.0,0.87357,0.00017,9.88425]
[1780081378697,25.16,73350.1,0.0,0.87394,0.00017,9.86459]
[1780081383729,25.16,73349.71,0.0,0.87386,0.00017,9.86863]
[1780081388764,25.16,73346.77,0.0,0.87336,0.00017,9.89573]
[1780081393823,25.15,73345.36,0.0,0.87315,0.00017,9.90691]
[1780081394810,25.15,73354.04,0.0,0.87466,0.00017,9.82554]
[1780081399846,25.15,73358.07,0.0,0.87539,0.00017,9.78611]
[1780081404879,25.14,73352.5,0.0,0.87447,0.00017,9.83604]
[1780081409915,25.14,73351.97,0.0,0.87438,0.00017,9.84052]
[1780081414951,25.14,73350.44,0.0,0.87417,0.00017,9.84947]
[1780081417335,25.14,73357.8,0.0,0.87546,0.00017,9.78032]
[1780081423007,25.14,73361.45,0.0,0.87612,0.00017,9.74422]
[1780081428049,25.13,73361.09,0.0,0.8761,0.00017,9.74561]
[1780081429053,25.13,73353.18,0.0,0.87475,0.00017,9.81855]
[1780081434090,25.13,73353.35,0.0,0.87482,0.00017,9.81469]
[1780081439123,25.12,73356.04,0.0,0.87532,0.00017,9.78727]
[1780081444157,25.11,73357.89,0.0,0.87576,0.00017,9.76344]
[1780081449192,25.1,73360.95,0.0,0.87638,0.00017,9.72997]
[1780081450199,25.1,73369.97,0.0,0.87793,0.00017,9.64558]
[1780081453220,25.1,73364.33,0.0,0.877,0.00017,9.69631]
[1780081456241,25.09,73369.79,0.0,0.87794,0.00017,9.64453]
[1780081461277,25.09,73372.71,0.0,0.87847,0.00017,9.61575]
[1780081466312,25.08,73368.33,0.0,0.87779,0.00017,9.65315]
[1780081469332,25.08,73373.77,0.0,0.87874,0.00017,9.60057]
[1780081474367,25.05,73373.28,0.0,0.87898,0.00017,9.58501]
[1780081479404,25.01,73376.59,0.0,0.8799,0.00017,9.53405]
[1780081482424,25.01,73369.71,0.0,0.87878,0.00017,9.59612]
[1780081483429,25.01,73364.73,0.0,0.87794,0.00017,9.64172]
[1780081485444,25.0,73362.48,0.0,0.87759,0.00017,9.66113]
[1780081490479,25.0,73359.34,0.0,0.87712,0.00017,9.68657]
[1780081495514,24.99,73357.92,0.0,0.87695,0.00017,9.69571]
[1780081500560,24.98,73369.42,0.0,0.87898,0.00017,9.58452]
[1780081501555,24.98,73371.34,0.0,0.87932,0.00017,9.56599]
[1780081505584,24.97,73378.78,0.0,0.88062,0.00017,9.49427]
[1780081506590,24.97,73378.64,0.0,0.88061,0.00017,9.49502]
[1780081511626,24.96,73378.69,0.0,0.88075,0.00017,9.4872]
[1780081514649,24.95,73373.19,0.0,0.87993,0.00017,9.53208]
[1780081515655,24.95,73364.22,0.0,0.87842,0.00017,9.61496]
[1780081516662,24.95,73362.68,0.0,0.87818,0.00017,9.62863]
[1780081521703,24.94,73366.78,0.0,0.87893,0.00017,9.58698]
[1780081526733,24.93,73374.91,0.0,0.88036,0.00017,9.5082]
[1780081531768,24.93,73378.03,0.0,0.88099,0.00017,9.47152]
[1780081536803,24.92,73374.91,0.0,0.8805,0.00017,9.4981]
[1780081541839,24.92,73370.91,0.0,0.87988,0.00017,9.53281]
[1780081544864,24.91,73376.97,0.0,0.88092,0.00017,9.47495]
[1780081546875,24.9,73366.69,0.0,0.87929,0.00017,9.565]
[1780081551909,24.89,73371.31,0.0,0.8802,0.00017,9.51462]
[1780081558333,24.87,73376.25,0.0,0.88123,0.00017,9.45755]
[1780081563994,24.86,73375.83,0.0,0.8812,0.00017,9.4591]
[1780081569029,24.86,73374.92,0.0,0.88108,0.00017,9.46561]
[1780081571046,24.86,73367.7,0.0,0.87988,0.00017,9.53199]
[1780081576080,24.85,73365.84,0.0,0.87961,0.00017,9.54679]
[1780081581116,24.85,73366.84,0.0,0.87983,0.00017,9.53492]
[1780081586151,24.84,73368.38,0.0,0.88013,0.00017,9.51814]
[1780081591185,24.84,73375.19,0.0,0.88137,0.00017,9.44735]
[1780081596221,24.84,73376.62,0.0,0.88164,0.00017,9.43226]
[1780081601258,24.83,73377.68,0.0,0.88185,0.00017,9.42067]
[1780081606293,24.83,73371.01,0.0,0.88076,0.00017,9.48096]
[1780081607300,24.83,73365.28,0.0,0.8798,0.00017,9.53395]
[1780081613341,24.82,73367.6,0.0,0.88025,0.00017,9.50949]
[1780081618777,24.82,73368.5,0.0,0.88044,0.00017,9.49895]
[1780081622404,24.82,73352.84,0.0,0.87781,0.00017,9.64349]
[1780081623414,24.81,73362.36,0.0,0.87944,0.00017,9.55386]
[1780081626431,24.81,73368.28,0.0,0.88047,0.00017,9.49715]
[1780081628857,24.81,73376.37,0.0,0.88184,0.00017,9.42084]
[1780081630459,24.81,73377.86,0.0,0.88211,0.00017,9.40621]
[1780081635496,24.81,73378.22,0.0,0.88219,0.00017,9.40136]
[1780081640530,24.8,73373.84,0.0,0.88149,0.00017,9.44065]
[1780081645569,24.8,73374.54,0.0,0.88163,0.00017,9.4325]
[1780081651610,24.8,73372.85,0.0,0.88144,0.00017,9.44126]
[1780081656644,24.79,73372.64,0.0,0.88143,0.00017,9.44159]
[1780081661681,24.79,73371.02,0.0,0.88119,0.00017,9.45506]
[1780081663692,24.79,73377.07,0.0,0.88221,0.00017,9.39796]
[1780081664700,24.79,73382.99,0.0,0.88321,0.00017,9.34258]
[1780081665706,24.79,73387.6,0.0,0.88397,0.00017,9.29955]
[1780081667730,24.79,73388.8,0.0,0.88419,0.00017,9.28758]
[1780081668729,24.79,73382.76,0.0,0.88319,0.00017,9.34333]
[1780081669736,24.79,73385.97,0.0,0.88373,0.00017,9.31299]
[1780081674770,24.78,73387.6,0.0,0.88405,0.00017,9.2953]
[1780081679807,24.78,73391.39,0.0,0.88472,0.00016,9.25747]
[1780081684841,24.77,73391.6,0.0,0.8848,0.00016,9.25315]
[1780081686855,24.77,73397.09,0.0,0.88571,0.00016,9.20131]
[1780081691889,24.77,73397.24,0.0,0.88577,0.00016,9.19788]
[1780081696925,24.76,73398.08,0.0,0.88595,0.00016,9.18809]
[1780081701960,24.76,73393.88,0.0,0.88529,0.00016,9.22504]
[1780081706998,24.72,73390.97,0.0,0.88518,0.00016,9.23085]
[1780081712031,24.71,73388.05,0.0,0.88487,0.00017,9.24647]
[1780081717067,24.62,73387.62,0.0,0.88555,0.00017,9.20726]
[1780081722103,24.62,73386.35,0.0,0.88541,0.00017,9.21504]
[1780081728144,24.61,73385.56,0.0,0.88537,0.00017,9.21753]
[1780081735193,24.6,73386.59,0.0,0.88562,0.00017,9.20357]
[1780081740228,24.6,73389.56,0.0,0.88614,0.00016,9.17412]
[1780081745263,24.59,73388.27,0.0,0.88595,0.00016,9.18447]
[1780081750299,24.59,73387.87,0.0,0.88592,0.00016,9.18654]
[1780081755336,24.59,73386.42,0.0,0.8857,0.00017,9.19843]
[1780081760374,24.58,73386.33,0.0,0.88572,0.00017,9.19749]
[1780081762383,24.58,73393.6,0.0,0.88693,0.00016,9.12909]
[1780081764397,24.58,73399.49,0.0,0.8879,0.00016,9.07348]
[1780081769848,24.58,73402.23,0.0,0.8884,0.00016,9.04511]
[1780081773462,24.57,73410.27,0.0,0.88976,0.00016,8.96462]
[1780081775474,24.57,73402.81,0.0,0.88857,0.00016,9.03325]
[1780081776481,24.57,73394.75,0.0,0.88726,0.00016,9.10799]
[1780081781529,24.57,73390.02,0.0,0.8865,0.00016,9.15094]
[1780081782528,24.57,73376.49,0.0,0.88427,0.00017,9.27716]
[1780081784538,24.57,73373.83,0.0,0.88384,0.00017,9.30091]
[1780081788565,24.57,73367.73,0.0,0.88285,0.00017,9.35666]
[1780081789997,24.56,73363.81,0.0,0.88221,0.00017,9.39235]
[1780081792594,24.56,73370.05,0.0,0.88328,0.00017,9.33255]
[1780081797629,24.56,73372.57,0.0,0.88374,0.00017,9.30642]
[1780081802663,24.55,73372.01,0.0,0.88369,0.00017,9.30933]
[1780081807699,24.55,73370.78,0.0,0.88349,0.00017,9.32038]
[1780081813741,24.55,73369.34,0.0,0.88326,0.00017,9.33378]
[1780081818777,24.55,73368.14,0.0,0.88302,0.00017,9.34681]
[1780081823812,24.56,73368.69,0.0,0.8831,0.00017,9.34258]
[1780081828848,24.56,73368.66,0.0,0.8831,0.00017,9.34271]
[1780081831867,24.56,73374.01,0.0,0.88405,0.00017,9.28737]
[1780081836903,24.56,73373.17,0.0,0.8839,0.00017,9.29547]
[1780081841937,24.56,73373.53,0.0,0.88396,0.00017,9.2924]
[1780081846974,24.56,73376.89,0.0,0.88451,0.00017,9.26128]
[1780081852014,24.56,73377.43,0.0,0.88459,0.00017,9.25686]
[1780081857044,24.56,73377.24,0.0,0.88455,0.00017,9.25932]
[1780081862079,24.56,73373.71,0.0,0.88394,0.00017,9.2931]
[1780081865116,24.56,73365.92,0.0,0.88263,0.00017,9.36651]
[1780081867116,24.56,73360.76,0.0,0.88175,0.00017,9.41541]
[1780081873156,24.56,73361.52,0.0,0.88186,0.00017,9.40935]
[1780081876185,24.56,73356.89,0.0,0.88109,0.00017,9.4521]
[1780081881214,24.56,73357.2,0.0,0.88116,0.00017,9.44854]
[1780081886248,24.56,73354.93,0.0,0.88079,0.00017,9.469]
[1780081891282,24.56,73358.48,0.0,0.88146,0.00017,9.42934]
[1780081894303,24.56,73366.45,0.0,0.88282,0.00017,9.35383]
[1780081899345,24.56,73371.19,0.0,0.88362,0.00017,9.3089]
[1780081901360,24.56,73371.77,0.0,0.88372,0.00017,9.30349]
[1780081903372,24.56,73369.16,0.0,0.88328,0.00017,9.32794]
[1780081908407,24.55,73363.88,0.0,0.88241,0.00017,9.37678]
[1780081913446,24.55,73363.44,0.0,0.88238,0.00017,9.37804]
[1780081915458,24.55,73371.52,0.0,0.88376,0.00017,9.301]
[1780081918483,24.54,73363.83,0.0,0.8825,0.00017,9.3718]
[1780081919485,24.54,73360.65,0.0,0.88197,0.00017,9.40117]
[1780081922509,24.54,73355.0,0.0,0.88104,0.00017,9.45251]
[1780081927542,24.54,73354.24,0.0,0.88093,0.00017,9.45845]
[1780081932577,24.54,73356.97,0.0,0.88141,0.00017,9.43225]
[1780081935600,24.54,73350.53,0.0,0.8803,0.00017,9.49342]
[1780081938623,24.54,73340.94,0.0,0.87866,0.00017,9.58342]
[1780081939626,24.54,73337.31,0.0,0.87804,0.00017,9.61775]
[1780081942648,24.53,73334.59,0.0,0.87757,0.00017,9.64315]
[1780081945669,24.53,73339.66,0.0,0.87846,0.00017,9.59467]
[1780081951136,24.53,73348.8,0.0,0.8801,0.00017,9.5024]
[1780081952717,24.53,73349.99,0.0,0.8803,0.00017,9.49114]
[1780081957754,24.53,73353.14,0.0,0.88084,0.00017,9.46142]
[1780081962788,24.53,73353.01,0.0,0.88082,0.00017,9.4628]
[1780081967828,24.53,73353.45,0.0,0.88089,0.00017,9.45875]
[1780081972858,24.53,73354.69,0.0,0.8811,0.00017,9.44715]
[1780081977908,24.53,73355.5,0.0,0.88123,0.00017,9.43963]
[1780081983939,24.53,73354.47,0.0,0.88106,0.00017,9.4495]
[1780081988975,24.53,73353.91,0.0,0.88096,0.00017,9.45491]
[1780081994010,24.53,73343.77,0.0,0.87922,0.00017,9.55078]
[1780081996025,24.53,73340.76,0.0,0.8787,0.00017,9.57916]
[1780082001059,24.53,73339.24,0.0,0.87845,0.00017,9.59278]
[1780082006094,24.53,73340.23,0.0,0.87864,0.00017,9.58252]
[1780082011129,24.53,73340.0,0.0,0.87867,0.00017,9.57879]
[1780082016164,24.53,73339.56,0.0,0.87861,0.00017,9.58217]
[1780082021199,24.53,73339.84,0.0,0.87867,0.00017,9.57865]
[1780082026234,24.52,73340.24,0.0,0.87875,0.00017,9.5741]
[1780082031268,24.52,73340.3,0.0,0.87878,0.00017,9.57277]
[1780082034289,24.52,73347.95,0.0,0.8801,0.00017,9.49991]
[1780082035296,24.52,73350.59,0.0,0.88056,0.00017,9.47491]
[1780082040333,24.52,73352.29,0.0,0.88085,0.00017,9.45883]
[1780082045367,24.52,73352.7,0.0,0.88092,0.00017,9.45494]
[1780082050402,24.52,73352.49,0.0,0.88088,0.00017,9.45687]
[1780082055436,24.52,73343.76,0.0,0.87939,0.00017,9.53931]
[1780082056444,24.52,73343.31,0.0,0.87931,0.00017,9.54344]
[1780082061929,24.52,73338.99,0.0,0.87858,0.00017,9.58369]
[1780082067522,24.52,73341.25,0.0,0.87899,0.00017,9.56123]
[1780082072557,24.52,73340.22,0.0,0.87887,0.00017,9.56512]
[1780082074574,24.52,73335.04,0.0,0.87798,0.00017,9.61386]
[1780082080620,24.51,73341.28,0.0,0.87909,0.00017,9.55346]
[1780082085647,24.51,73341.39,0.0,0.87912,0.00017,9.5517]
[1780082090684,24.51,73339.07,0.0,0.87873,0.00017,9.57294]
[1780082095718,24.51,73339.74,0.0,0.87886,0.00017,9.56576]
[1780082100795,24.51,73340.31,0.0,0.87898,0.00017,9.55957]
[1780082101781,24.51,73331.9,0.0,0.87752,0.00017,9.63904]
[1780082102778,24.51,73331.9,0.0,0.87753,0.00017,9.63878]
[1780082104791,24.51,73337.15,0.0,0.87844,0.00017,9.58865]
[1780082105805,24.51,73341.98,0.0,0.87928,0.00017,9.54267]
[1780082107813,24.5,73347.61,0.0,0.88026,0.00017,9.48907]
[1780082109269,24.5,73349.57,0.0,0.88059,0.00017,9.47045]
[1780082114866,24.5,73356.36,0.0,0.88175,0.00017,9.40624]
[1780082119898,24.51,73353.41,0.0,0.88125,0.00017,9.43449]
[1780082124935,24.51,73353.77,0.0,0.8813,0.00017,9.43138]
[1780082129969,24.51,73353.43,0.0,0.88124,0.00017,9.43487]
[1780082131986,24.51,73327.54,0.0,0.87681,0.00018,9.67523]
[1780082132991,24.51,73318.44,0.0,0.87522,0.00018,9.76154]
[1780082135003,24.51,73320.91,0.0,0.87566,0.00018,9.73761]
[1780082139483,24.5,73323.46,0.0,0.87614,0.00018,9.71154]
[1780082145073,24.5,73325.2,0.0,0.87648,0.00018,9.69344]
[1780082150109,24.5,73326.44,0.0,0.87673,0.00018,9.67992]
[1780082155143,24.49,73326.52,0.0,0.87676,0.00018,9.67805]
[1780082160181,24.49,73324.06,0.0,0.87635,0.00018,9.70002]
[1780082163202,24.49,73314.43,0.0,0.87468,0.00018,9.7906]
[1780082164209,24.49,73310.65,0.0,0.87401,0.00018,9.82626]
[1780082166224,24.49,73301.74,0.0,0.87244,0.00018,9.91049]
[1780082167231,24.48,73300.74,0.0,0.87227,0.00018,9.91949]
[1780082172265,24.48,73303.01,0.0,0.87273,0.00018,9.89504]
[1780082177299,24.47,73301.45,0.0,0.87249,0.00018,9.90734]
[1780082182339,24.47,73301.05,0.0,0.87247,0.00018,9.90857]
[1780082187374,24.46,73301.29,0.0,0.87256,0.00018,9.90372]
[1780082192410,24.46,73300.35,0.0,0.87249,0.00018,9.90512]
[1780082197445,24.45,73297.25,0.0,0.87198,0.00018,9.93236]
[1780082202480,24.45,73297.12,0.0,0.872,0.00018,9.93108]
[1780082207516,24.45,73297.44,0.0,0.87211,0.00018,9.92554]
[1780082211545,24.44,73289.4,0.0,0.87069,0.00018,10.00078]
[1780082212553,24.44,73292.72,0.0,0.8713,0.00018,9.96832]
[1780082217587,24.44,73292.84,0.0,0.87137,0.00018,9.9645]
[1780082220054,24.43,73300.92,0.0,0.87285,0.00018,9.88595]
[1780082220608,24.43,73300.92,0.0,0.87285,0.00018,9.88552]
[1780082224637,24.43,73306.83,0.0,0.87394,0.00018,9.8274]
[1780082230123,24.43,73304.03,0.0,0.87347,0.00018,9.85255]
[1780082231686,24.43,73294.78,0.0,0.87182,0.00018,9.94059]
[1780082232693,24.42,73291.97,0.0,0.87132,0.00018,9.9671]
[1780082235715,24.42,73287.65,0.0,0.87056,0.00018,10.00703]
[1780082236725,24.42,73279.55,0.0,0.86909,0.00018,10.08476]
[1780082237729,24.42,73278.63,0.0,0.86892,0.00018,10.09372]
[1780082242763,24.42,73277.74,0.0,0.86875,0.00018,10.10259]
[1780082247798,24.42,73269.62,0.0,0.86726,0.00019,10.18052]
[1780082248807,24.42,73268.74,0.0,0.8671,0.00019,10.18851]
[1780082253841,24.41,73270.26,0.0,0.86749,0.00019,10.16613]
[1780082255855,24.41,73264.24,0.0,0.86638,0.00019,10.22358]
[1780082260898,24.41,73265.85,0.0,0.8667,0.00019,10.20719]
[1780082262925,24.41,73250.22,0.0,0.86378,0.00019,10.35793]
[1780082263926,24.41,73242.48,0.0,0.86233,0.00019,10.43203]
[1780082264928,24.41,73236.24,0.0,0.86114,0.00019,10.49253]
[1780082265931,24.41,73234.39,0.0,0.86079,0.00019,10.50992]
[1780082266940,24.41,73244.02,0.0,0.86264,0.00019,10.41597]
[1780082267946,24.41,73243.1,0.0,0.86247,0.00019,10.42443]
[1780082273992,24.4,73243.52,0.0,0.86261,0.00019,10.41759]
[1780082274999,24.4,73253.88,0.0,0.86458,0.00019,10.31677]
[1780082276006,24.4,73262.49,0.0,0.86619,0.00019,10.23316]
[1780082277012,24.4,73262.86,0.0,0.86627,0.00019,10.22936]
[1780082278019,24.4,73257.22,0.0,0.86522,0.00019,10.28368]
[1780082280473,24.4,73253.41,0.0,0.86452,0.00019,10.3196]
[1780082283098,24.39,73240.97,0.0,0.86218,0.00019,10.43948]
[1780082284106,24.39,73240.83,0.0,0.86216,0.00019,10.44037]
[1780082287127,24.39,73235.03,0.0,0.86108,0.00019,10.49522]
[1780082290543,24.39,73243.49,0.0,0.86273,0.00019,10.41115]
[1780082293170,24.39,73250.06,0.0,0.86399,0.00019,10.34662]
[1780082294176,24.38,73264.17,0.0,0.86665,0.00019,10.20964]
[1780082295186,24.38,73268.58,0.0,0.86747,0.00019,10.16669]
[1780082296191,24.38,73268.81,0.0,0.86752,0.00019,10.16432]
[1780082300613,24.38,73270.6,0.0,0.86788,0.00019,10.14542]
[1780082306260,24.38,73264.67,0.0,0.8668,0.00019,10.20148]
[1780082308277,24.38,73262.97,0.0,0.86649,0.00019,10.21775]
[1780082310288,24.38,73273.87,0.0,0.86852,0.00018,10.11204]
[1780082311296,24.38,73275.26,0.0,0.86885,0.00018,10.09246]
[1780082316332,24.37,73276.77,0.0,0.86915,0.00018,10.07659]
[1780082318345,24.37,73267.1,0.0,0.86736,0.00019,10.16991]
[1780082320375,24.37,73259.81,0.0,0.86601,0.00019,10.24028]
[1780082321371,24.37,73252.35,0.0,0.86461,0.00019,10.31233]
[1780082322377,24.37,73232.6,0.0,0.86087,0.00019,10.5034]
[1780082323383,24.37,73229.42,0.0,0.86027,0.00019,10.53371]
[1780082327430,24.36,73214.48,0.0,0.85743,0.0002,10.67638]
[1780082328437,24.36,73208.07,0.0,0.85617,0.0002,10.73883]
[1780082329442,24.36,73195.74,0.0,0.85374,0.0002,10.85878]
[1780082330466,24.36,73190.98,0.0,0.8528,0.0002,10.90485]
[1780082334479,24.36,73188.41,0.0,0.85232,0.0002,10.92819]
[1780082337498,24.36,73181.07,0.0,0.85088,0.0002,10.99854]
[1780082340536,24.35,73168.34,0.0,0.84832,0.0002,11.12204]
[1780082343555,24.35,73164.57,0.0,0.84757,0.0002,11.15792]
[1780082344559,24.35,73155.17,0.0,0.84564,0.00021,11.24983]
[1780082345615,24.35,73149.01,0.0,0.84441,0.00021,11.30793]
[1780082347627,24.34,73147.6,0.0,0.84418,0.00021,11.3189]
[1780082352615,24.31,73168.63,0.0,0.84879,0.0002,11.09906]
[1780082353622,24.31,73164.68,0.0,0.84798,0.0002,11.13774]
[1780082358667,24.31,73163.97,0.0,0.84784,0.0002,11.14448]
[1780082360670,24.31,73158.07,0.0,0.84663,0.00021,11.20212]
[1780082362690,24.31,73166.02,0.0,0.84826,0.0002,11.12443]
[1780082363691,24.31,73178.37,0.0,0.85076,0.0002,11.00364]
[1780082364700,24.31,73182.6,0.0,0.85162,0.0002,10.96203]
[1780082366714,24.31,73190.01,0.0,0.85311,0.0002,10.88926]
[1780082367720,24.31,73191.57,0.0,0.85342,0.0002,10.87397]
[1780082372755,24.31,73186.92,0.0,0.85256,0.0002,10.91374]
[1780082374769,24.31,73181.87,0.0,0.85155,0.0002,10.96304]
[1780082376781,24.31,73173.05,0.0,0.84977,0.0002,11.04913]
[1780082377792,24.31,73169.3,0.0,0.849,0.0002,11.08607]
[1780082378804,24.31,73178.73,0.0,0.85093,0.0002,10.99327]
[1780082381190,24.31,73188.7,0.0,0.85293,0.0002,10.89553]
[1780082384842,24.31,73191.67,0.0,0.85353,0.0002,10.86617]
[1780082389877,24.31,73192.08,0.0,0.85362,0.0002,10.86181]
[1780082393907,24.31,73198.95,0.0,0.85499,0.0002,10.79449]
[1780082398943,24.31,73203.06,0.0,0.8558,0.0002,10.75432]
[1780082401330,24.31,73218.4,0.0,0.8588,0.00019,10.6045]
[1780082401968,24.31,73218.4,0.0,0.8588,0.00019,10.60451]
[1780082407006,24.3,73223.26,0.0,0.8598,0.00019,10.55428]
[1780082412041,24.29,73223.6,0.0,0.85993,0.00019,10.54785]
[1780082417075,24.29,73220.91,0.0,0.85947,0.00019,10.57089]
[1780082422111,24.28,73221.36,0.0,0.85962,0.00019,10.56323]
[1780082427146,24.27,73222.18,0.0,0.85984,0.00019,10.55201]
[1780082432185,24.27,73198.94,0.0,0.8554,0.0002,10.77145]
[1780082433190,24.27,73188.38,0.0,0.85331,0.0002,10.87424]
[1780082435204,24.27,73193.51,0.0,0.85434,0.0002,10.82339]
[1780082440237,24.26,73193.74,0.0,0.85442,0.0002,10.81969]
[1780082445274,24.26,73204.97,0.0,0.85667,0.0002,10.70851]
[1780082449304,24.26,73199.58,0.0,0.85562,0.0002,10.76052]
[1780082454337,24.26,73201.4,0.0,0.85599,0.0002,10.74181]
[1780082458367,24.26,73192.84,0.0,0.85431,0.0002,10.8248]
[1780082462391,24.26,73185.13,0.0,0.85279,0.0002,10.89978]
[1780082467427,24.25,73183.02,0.0,0.85237,0.0002,10.91987]
[1780082472465,24.25,73183.67,0.0,0.85253,0.0002,10.91205]
[1780082477503,24.25,73185.43,0.0,0.85292,0.0002,10.89313]
[1780082480893,24.25,73192.62,0.0,0.85437,0.0002,10.82179]
[1780082483542,24.25,73196.59,0.0,0.85517,0.0002,10.78252]
[1780082486564,24.24,73201.87,0.0,0.85622,0.0002,10.73041]
[1780082491600,24.24,73205.83,0.0,0.85706,0.0002,10.68612]
[1780082496633,24.24,73203.82,0.0,0.85667,0.0002,10.70563]
[1780082501668,24.24,73204.79,0.0,0.85687,0.0002,10.69578]
[1780082504689,24.24,73210.54,0.0,0.858,0.0002,10.63944]
[1780082509724,24.24,73214.77,0.0,0.85882,0.0002,10.59827]
[1780082513755,24.24,73207.89,0.0,0.85748,0.0002,10.66521]
[1780082514762,24.24,73207.86,0.0,0.85748,0.0002,10.66545]
[1780082519795,24.24,73207.99,0.0,0.85754,0.0002,10.66232]
[1780082520802,24.24,73213.77,0.0,0.85868,0.0002,10.6053]
[1780082523848,24.24,73192.17,0.0,0.85443,0.0002,10.81642]
[1780082524853,24.24,73192.17,0.0,0.85443,0.0002,10.81628]
[1780082525860,24.24,73193.4,0.0,0.85468,0.0002,10.80393]
[1780082530896,24.23,73199.11,0.0,0.85584,0.0002,10.74665]
[1780082534923,24.23,73200.2,0.0,0.85607,0.0002,10.73531]
[1780082539957,24.23,73200.2,0.0,0.85609,0.0002,10.73441]
[1780082544994,24.23,73201.28,0.0,0.85632,0.0002,10.72314]
[1780082550034,24.23,73202.31,0.0,0.85653,0.0002,10.7124]
[1780082555067,24.23,73206.64,0.0,0.85745,0.0002,10.66413]
[1780082557081,24.23,73214.4,0.0,0.85898,0.0002,10.58782]
[1780082562116,24.22,73215.23,0.0,0.85921,0.00019,10.5764]
[1780082564130,24.22,73220.84,0.0,0.86032,0.00019,10.52025]
[1780082569165,24.21,73223.04,0.0,0.8608,0.00019,10.4958]
[1780082574199,24.2,73224.46,0.0,0.86113,0.00019,10.479]
[1780082579236,24.2,73218.25,0.0,0.85999,0.00019,10.53676]
[1780082584270,24.19,73219.88,0.0,0.86037,0.00019,10.51758]
[1780082589305,24.19,73221.78,0.0,0.8608,0.00019,10.49587]
[1780082594340,24.18,73224.27,0.0,0.86134,0.00019,10.46853]
[1780082596354,24.18,73230.6,0.0,0.86258,0.00019,10.40554]
[1780082601745,24.17,73232.6,0.0,0.86301,0.00019,10.38351]
[1780082607432,24.17,73240.96,0.0,0.86466,0.00019,10.29893]
[1780082611817,24.16,73223.82,0.0,0.86146,0.00019,10.45979]
[1780082612475,24.16,73223.83,0.0,0.86147,0.00019,10.45943]
[1780082617511,24.16,73225.72,0.0,0.86186,0.00019,10.43928]
[1780082621887,24.16,73231.19,0.0,0.86296,0.00019,10.38347]
[1780082627580,24.15,73233.42,0.0,0.86344,0.00019,10.35871]
[1780082632615,24.15,73235.14,0.0,0.86382,0.00019,10.33957]
[1780082637650,24.14,73235.82,0.0,0.86399,0.00019,10.33079]
[1780082642034,24.14,73230.65,0.0,0.86303,0.00019,10.37967]
[1780082647722,24.13,73227.57,0.0,0.8625,0.00019,10.40688]
[1780082652107,24.11,73232.74,0.0,0.86368,0.00019,10.34628]
[1780082658796,24.06,73233.66,0.0,0.86434,0.00019,10.31218]
[1780082663835,24.06,73235.43,0.0,0.86473,0.00019,10.2919]
[1780082668866,24.05,73237.2,0.0,0.8651,0.00019,10.27289]
[1780082671888,24.05,73247.15,0.0,0.86706,0.00019,10.16923]
[1780082672895,24.05,73248.93,0.0,0.8674,0.00019,10.15164]
[1780082677932,24.05,73247.91,0.0,0.86722,0.00019,10.16108]
[1780082682966,24.05,73249.08,0.0,0.86744,0.00019,10.14925]
[1780082684980,24.05,73237.83,0.0,0.86533,0.00019,10.25874]
[1780082685987,24.05,73233.86,0.0,0.86458,0.00019,10.29751]
[1780082691022,24.05,73233.33,0.0,0.8645,0.00019,10.30142]
[1780082696059,24.04,73230.25,0.0,0.86393,0.00019,10.33038]
[1780082701092,24.04,73233.19,0.0,0.86453,0.00019,10.29986]
[1780082703112,24.04,73237.29,0.0,0.86533,0.00019,10.25886]
[1780082708141,24.04,73242.15,0.0,0.86627,0.00019,10.21027]
[1780082713176,24.04,73243.85,0.0,0.86661,0.00019,10.19237]
[1780082717205,24.03,73251.43,0.0,0.86806,0.00019,10.11681]
[1780082718210,24.03,73261.38,0.0,0.86993,0.00019,10.01891]
[1780082723265,24.03,73259.25,0.0,0.86958,0.00019,10.03739]
[1780082724256,24.03,73253.39,0.0,0.8685,0.00019,10.09415]
[1780082726273,24.02,73252.5,0.0,0.86835,0.00019,10.10196]
[1780082731309,24.02,73246.38,0.0,0.86728,0.00019,10.15508]
[1780082736341,24.02,73242.02,0.0,0.8665,0.00019,10.19575]
[1780082739362,24.01,73250.12,0.0,0.86805,0.00019,10.11513]
[1780082744396,24.01,73253.63,0.0,0.86874,0.00019,10.07893]
[1780082749431,24.01,73252.92,0.0,0.86866,0.00019,10.08336]
[1780082752819,24.0,73243.63,0.0,0.86692,0.00019,10.1737]
[1780082753460,24.0,73243.63,0.0,0.86692,0.00019,10.17366]
[1780082758494,24.0,73241.06,0.0,0.86644,0.00019,10.19855]
[1780082763534,24.0,73244.83,0.0,0.86716,0.00019,10.16142]
[1780082768568,24.0,73246.34,0.0,0.86744,0.00019,10.14653]
[1780082772962,24.0,73251.76,0.0,0.86846,0.00019,10.09342]
[1780082778643,24.0,73246.95,0.0,0.86758,0.00019,10.13925]
[1780082783677,24.0,73247.53,0.0,0.86773,0.00019,10.13167]
[1780082788717,23.99,73248.11,0.0,0.86788,0.00019,10.12404]
[1780082793747,23.99,73249.09,0.0,0.86815,0.00019,10.10741]
[1780082798781,23.99,73250.86,0.0,0.86851,0.00019,10.08831]
[1780082803178,23.98,73245.01,0.0,0.86744,0.00019,10.14435]
[1780082808857,23.98,73244.25,0.0,0.86734,0.00019,10.14938]
[1780082815906,23.97,73243.52,0.0,0.86726,0.00019,10.15372]
[1780082820957,23.97,73242.75,0.0,0.86715,0.00019,10.15934]
[1780082822955,23.97,73234.03,0.0,0.86549,0.00019,10.24505]
[1780082824968,23.97,73241.53,0.0,0.86692,0.00019,10.17102]
[1780082832023,23.97,73240.14,0.0,0.86667,0.00019,10.18425]
[1780082837054,23.97,73243.1,0.0,0.86723,0.00019,10.15487]
[1780082842091,23.97,73246.13,0.0,0.86781,0.00019,10.12508]
[1780082846119,23.97,73256.06,0.0,0.86968,0.00019,10.02735]
[1780082848133,23.97,73253.86,0.0,0.86928,0.00019,10.04808]
[1780082853170,23.96,73251.33,0.0,0.86889,0.00019,10.06641]
[1780082858203,23.96,73252.05,0.0,0.86905,0.00019,10.05794]
[1780082863239,23.96,73252.29,0.0,0.86912,0.00019,10.05418]
[1780082868274,23.95,73251.88,0.0,0.86907,0.00019,10.05648]
[1780082873310,23.95,73250.89,0.0,0.86892,0.00019,10.06465]
[1780082878343,23.95,73250.83,0.0,0.86894,0.00019,10.06369]
[1780082883378,23.95,73252.37,0.0,0.86925,0.00019,10.0471]
[1780082888413,23.94,73253.14,0.0,0.86942,0.00019,10.03811]
[1780082893830,23.94,73254.65,0.0,0.86973,0.00019,10.0219]
[1780082899493,23.94,73253.57,0.0,0.86956,0.00019,10.03093]
[1780082903899,23.94,73243.46,0.0,0.86768,0.00019,10.1291]
[1780082909564,23.93,73246.3,0.0,0.86826,0.00019,10.09874]
[1780082914605,23.93,73246.64,0.0,0.86841,0.00019,10.08849]
[1780082919635,23.93,73247.47,0.0,0.86859,0.00019,10.07939]
[1780082924671,23.93,73248.32,0.0,0.86874,0.00019,10.07116]
[1780082931720,23.93,73248.71,0.0,0.86882,0.00019,10.06746]
[1780082936755,23.93,73247.57,0.0,0.8686,0.00019,10.07867]
[1780082941789,23.93,73246.74,0.0,0.86844,0.00019,10.08688]
[1780082949848,23.93,73243.97,0.0,0.86792,0.00019,10.1141]
[1780082954880,23.93,73244.42,0.0,0.86801,0.00019,10.10974]
[1780082959916,23.93,73244.24,0.0,0.86797,0.00019,10.11171]
[1780082964951,23.93,73243.62,0.0,0.86785,0.00019,10.11805]
[1780082970994,23.93,73244.98,0.0,0.86811,0.00019,10.10431]
[1780082974395,23.93,73210.67,0.0,0.86158,0.0002,10.4373]
[1780082975023,23.92,73210.98,0.0,0.86165,0.0002,10.43406]
[1780082976032,23.92,73210.71,0.0,0.8616,0.0002,10.43635]
[1780082981066,23.92,73216.32,0.0,0.86273,0.00019,10.379]
[1780082984465,23.92,73223.07,0.0,0.86406,0.00019,10.31107]
[1780082990128,23.92,73224.9,0.0,0.86443,0.00019,10.29185]
[1780082995162,23.91,73230.33,0.0,0.8655,0.00019,10.23718]
[1780082996171,23.91,73238.89,0.0,0.86713,0.00019,10.1526]
[1780082997176,23.91,73241.77,0.0,0.86768,0.00019,10.12419]
[1780082999190,23.91,73244.34,0.0,0.86817,0.00019,10.09895]
[1780083003218,23.91,73249.82,0.0,0.86919,0.00019,10.04539]
[1780083005233,23.91,73257.0,0.0,0.87054,0.00019,9.97478]
[1780083008253,23.91,73258.69,0.0,0.87086,0.00019,9.95785]
[1780083013288,23.91,73260.88,0.0,0.87127,0.00019,9.93588]
[1780083018323,23.91,73260.61,0.0,0.87123,0.00019,9.93812]
[1780083023357,23.91,73262.08,0.0,0.87151,0.00019,9.9232]
[1780083028397,23.91,73263.86,0.0,0.87186,0.00019,9.90489]
[1780083033431,23.91,73265.69,0.0,0.87229,0.00018,9.87952]
[1780083038473,23.9,73266.88,0.0,0.87256,0.00018,9.86559]
[1780083043500,23.9,73268.49,0.0,0.87289,0.00018,9.84765]
[1780083048535,23.89,73268.17,0.0,0.87288,0.00018,9.84855]
[1780083053569,23.89,73268.87,0.0,0.87304,0.00018,9.83953]
[1780083058603,23.88,73269.63,0.0,0.87322,0.00018,9.82996]
[1780083062657,23.88,73281.2,0.0,0.87536,0.00018,9.71541]
[1780083063652,23.88,73294.95,0.0,0.87785,0.00018,9.58086]
[1780083065029,23.88,73301.43,0.0,0.87902,0.00018,9.51739]
[1780083066678,23.88,73314.59,0.0,0.88136,0.00018,9.38902]
[1780083069693,23.88,73316.53,0.0,0.88171,0.00018,9.36974]
[1780083071709,23.88,73322.98,0.0,0.88283,0.00017,9.30721]
[1780083073725,23.88,73328.87,0.0,0.88386,0.00017,9.25032]
[1780083075105,23.88,73347.9,0.0,0.88711,0.00017,9.06731]
[1780083076781,23.88,73353.37,0.0,0.88804,0.00017,9.01463]
[1780083080779,23.88,73359.23,0.0,0.88903,0.00017,8.95834]
[1780083085179,23.88,73353.71,0.0,0.8881,0.00017,9.01117]
[1780083088840,23.88,73345.97,0.0,0.8868,0.00017,9.0851]
[1780083092870,23.87,73333.52,0.0,0.88479,0.00017,9.19601]
[1780083097917,23.84,73331.83,0.0,0.88475,0.00017,9.19779]
[1780083100929,23.84,73340.32,0.0,0.88629,0.00017,9.1115]
[1780083101934,23.84,73335.08,0.0,0.88539,0.00017,9.16185]
[1780083106966,23.83,73343.42,0.0,0.88687,0.00017,9.07865]
[1780083108981,23.83,73353.6,0.0,0.88859,0.00017,8.98109]
[1780083114016,23.84,73357.13,0.0,0.88906,0.00017,8.95434]
[1780083119051,23.86,73354.71,0.0,0.88852,0.00017,8.98521]
[1780083121065,23.86,73349.38,0.0,0.8876,0.00017,9.03734]
[1780083122072,23.86,73343.2,0.0,0.88654,0.00017,9.09749]
[1780083127109,23.87,73342.98,0.0,0.88644,0.00017,9.10315]
[1780083132149,23.87,73345.91,0.0,0.88688,0.00017,9.07808]
[1780083137184,23.88,73346.0,0.0,0.88684,0.00017,9.08032]
[1780083142219,23.88,73350.23,0.0,0.88752,0.00017,9.04234]
[1780083144233,23.88,73344.93,0.0,0.88662,0.00017,9.09317]
[1780083149268,23.89,73346.05,0.0,0.88678,0.00017,9.0838]
[1780083152295,23.89,73356.12,0.0,0.88853,0.00017,8.98276]
[1780083153297,23.89,73358.66,0.0,0.88895,0.00017,8.95859]
[1780083155676,23.89,73358.29,0.0,0.88888,0.00017,8.96246]
[1780083161352,23.89,73361.89,0.0,0.88947,0.00017,8.92902]
[1780083166389,23.91,73371.98,0.0,0.89095,0.00017,8.8441]
[1780083167393,23.91,73375.15,0.0,0.89142,0.00016,8.81702]
[1780083172431,23.93,73376.36,0.0,0.89144,0.00016,8.81596]
[1780083177465,23.94,73378.55,0.0,0.89178,0.00016,8.79682]
[1780083180497,23.94,73387.03,0.0,0.89309,0.00016,8.72076]
[1780083182515,23.95,73393.68,0.0,0.89415,0.00016,8.65884]
[1780083183520,23.95,73396.17,0.0,0.89454,0.00016,8.63592]
[1780083184526,23.95,73404.43,0.0,0.89586,0.00016,8.55886]
[1780083185535,23.95,73408.71,0.0,0.89653,0.00016,8.51942]
[1780083187549,23.95,73415.65,0.0,0.8976,0.00016,8.45604]
[1780083189564,23.95,73418.32,0.0,0.89799,0.00016,8.43287]
[1780083194597,23.96,73425.63,0.0,0.89906,0.00016,8.36925]
[1780083195605,23.96,73431.37,0.0,0.89993,0.00015,8.31689]
[1780083196612,23.97,73431.85,0.0,0.89999,0.00015,8.31324]
[1780083199647,23.97,73437.06,0.0,0.90075,0.00015,8.26809]
[1780083201657,23.97,73448.26,0.0,0.90243,0.00015,8.16673]
[1780083202664,23.98,73452.01,0.0,0.90299,0.00015,8.13274]
[1780083207699,23.99,73449.59,0.0,0.90252,0.00015,8.16088]
[1780083211728,23.99,73455.9,0.0,0.90345,0.00015,8.10257]
[1780083213741,24.0,73463.37,0.0,0.90454,0.00015,8.03639]
[1780083214747,24.02,73465.42,0.0,0.90468,0.00015,8.02797]
[1780083219785,24.09,73465.21,0.0,0.90398,0.00015,8.07094]
[1780083224819,24.11,73460.02,0.0,0.90298,0.00015,8.13192]
[1780083229856,24.12,73449.27,0.0,0.90127,0.00015,8.23588]
[1780083230868,24.13,73444.91,0.0,0.90057,0.00015,8.27803]
[1780083236249,24.14,73443.18,0.0,0.90022,0.00015,8.29899]
[1780083241944,24.14,73447.39,0.0,0.90078,0.00015,8.26531]
[1780083243958,24.15,73455.53,0.0,0.90199,0.00015,8.19265]
[1780083248994,24.16,73457.59,0.0,0.9022,0.00015,8.17944]
[1780083250000,24.16,73451.2,0.0,0.90122,0.00015,8.23896]
[1780083256389,24.17,73449.0,0.0,0.90079,0.00015,8.26519]
[1780083262090,24.18,73458.06,0.0,0.90207,0.00015,8.18797]
[1780083264102,24.18,73471.06,0.0,0.90398,0.00015,8.07153]
[1780083269138,24.19,73472.91,0.0,0.90418,0.00015,8.05956]
[1780083272160,24.2,73466.74,0.0,0.90327,0.00015,8.11332]
[1780083273167,24.2,73461.15,0.0,0.90241,0.00015,8.16514]
[1780083278203,24.21,73461.48,0.0,0.90239,0.00015,8.16669]
[1780083283238,24.22,73459.69,0.0,0.90204,0.00015,8.18776]
[1780083286606,24.22,73449.69,0.0,0.90048,0.00015,8.28201]
[1780083287269,24.22,73449.69,0.0,0.90046,0.00015,8.28303]
[1780083292305,24.23,73453.6,0.0,0.901,0.00015,8.25098]
[1780083294317,24.23,73463.85,0.0,0.90252,0.00015,8.15887]
[1780083299350,24.24,73465.88,0.0,0.90276,0.00015,8.14431]
[1780083301366,24.24,73472.54,0.0,0.90373,0.00015,8.08548]
[1780083303390,24.24,73495.53,0.0,0.90708,0.00014,7.87946]
[1780083304394,24.25,73492.81,0.0,0.9066,0.00015,7.90917]
[1780083308425,24.27,73499.94,0.0,0.90751,0.00014,7.85289]
[1780083311445,24.29,73511.66,0.0,0.90898,0.00014,7.76161]
[1780083312491,24.3,73513.64,0.0,0.90914,0.00014,7.75136]
[1780083316818,24.34,73520.75,0.0,0.90979,0.00014,7.71119]
[1780083320514,24.35,73525.02,0.0,0.91034,0.00014,7.6766]
[1780083325548,24.36,73525.73,0.0,0.91038,0.00014,7.67432]
[1780083330583,24.39,73527.72,0.0,0.91038,0.00014,7.67444]
[1780083335618,24.4,73534.36,0.0,0.91127,0.00014,7.61671]
[1780083337635,24.42,73542.93,0.0,0.9123,0.00014,7.55164]
[1780083339646,24.45,73542.64,0.0,0.91196,0.00014,7.57327]
[1780083342674,24.46,73535.72,0.0,0.91096,0.00014,7.63651]
[1780083345695,24.46,73530.65,0.0,0.91022,0.00014,7.68336]
[1780083348724,24.47,73525.46,0.0,0.90944,0.00014,7.7323]
[1780083349731,24.47,73519.16,0.0,0.90854,0.00014,7.78857]
[1780083350738,24.47,73516.21,0.0,0.90811,0.00014,7.81522]
[1780083355773,24.47,73517.19,0.0,0.90821,0.00014,7.80912]
[1780083356780,24.49,73511.45,0.0,0.90723,0.00014,7.87029]
[1780083357787,24.49,73509.06,0.0,0.90688,0.00014,7.89192]
[1780083360810,24.49,73516.72,0.0,0.90795,0.00014,7.82515]
[1780083361818,24.49,73517.53,0.0,0.90806,0.00014,7.81846]
[1780083362824,24.5,73528.23,0.0,0.90956,0.00014,7.72454]
[1780083364838,24.5,73530.5,0.0,0.90986,0.00014,7.7058]
[1780083367860,24.5,73536.32,0.0,0.91065,0.00014,7.65665]
[1780083368866,24.5,73544.84,0.0,0.91181,0.00014,7.58287]
[1780083369879,24.5,73541.01,0.0,0.91128,0.00014,7.61677]
[1780083371891,24.5,73535.52,0.0,0.9105,0.00014,7.66607]
[1780083373907,24.51,73530.65,0.0,0.90979,0.00014,7.71015]
[1780083374913,24.51,73523.96,0.0,0.90884,0.00014,7.76965]
[1780083375920,24.51,73526.25,0.0,0.90916,0.00014,7.75]
[1780083377934,24.51,73520.63,0.0,0.90835,0.00014,7.80066]
[1780083382969,24.52,73522.22,0.0,0.90853,0.00014,7.78903]
[1780083388006,24.52,73525.17,0.0,0.90891,0.00014,7.76552]
[1780083391025,24.52,73531.21,0.0,0.90978,0.00014,7.70907]
[1780083392032,24.53,73534.4,0.0,0.91021,0.00014,7.6823]
[1780083394046,24.53,73543.85,0.0,0.91151,0.00014,7.60033]
[1780083395054,24.53,73547.23,0.0,0.91197,0.00014,7.57163]
[1780083397395,24.53,73550.25,0.0,0.91236,0.00014,7.54675]
[1780083403133,24.54,73544.15,0.0,0.91146,0.00014,7.60376]
[1780083406135,24.54,73539.05,0.0,0.91072,0.00014,7.6505]
[1780083411171,24.55,73533.96,0.0,0.90996,0.00014,7.69844]
[1780083413184,24.55,73540.57,0.0,0.91085,0.00014,7.64196]
[1780083417535,24.55,73546.57,0.0,0.91165,0.00014,7.59167]
[1780083423260,24.56,73549.81,0.0,0.91204,0.00014,7.56696]
[1780083427605,24.56,73543.84,0.0,0.91118,0.00014,7.62181]
[1780083428289,24.57,73543.84,0.0,0.91116,0.00014,7.62312]
[1780083429295,24.57,73537.48,0.0,0.91026,0.00014,7.67937]
[1780083434427,24.57,73541.09,0.0,0.91071,0.00014,7.65095]
[1780083435356,24.58,73541.21,0.0,0.91072,0.00014,7.65064]
[1780083440388,24.58,73541.03,0.0,0.91063,0.00014,7.65664]
[1780083445424,24.59,73537.77,0.0,0.91011,0.00014,7.68917]
[1780083450458,24.6,73544.06,0.0,0.91092,0.00014,7.63833]
[1780083451464,24.6,73553.16,0.0,0.91221,0.00014,7.55483]
[1780083453480,24.6,73561.34,0.0,0.9133,0.00014,7.48521]
[1780083454486,24.6,73571.02,0.0,0.9146,0.00013,7.40257]
[1780083459525,24.61,73572.3,0.0,0.91471,0.00013,7.39545]
[1780083464565,24.62,73576.75,0.0,0.91524,0.00013,7.36131]
[1780083469593,24.62,73581.23,0.0,0.91577,0.00013,7.32733]
[1780083474629,24.63,73587.56,0.0,0.91653,0.00013,7.27779]
[1780083477712,24.64,73591.93,0.0,0.91706,0.00013,7.24354]
[1780083482789,24.64,73592.78,0.0,0.91713,0.00013,7.23927]
[1780083483765,24.65,73600.68,0.0,0.91813,0.00013,7.17426]
[1780083484770,24.69,73601.68,0.0,0.91793,0.00013,7.1876]
[1780083488091,24.74,73610.74,0.0,0.91861,0.00013,7.14343]
[1780083489805,24.78,73614.94,0.0,0.9188,0.00013,7.13093]
[1780083494842,24.86,73614.56,0.0,0.91808,0.00013,7.17893]
[1780083496855,24.87,73608.76,0.0,0.9173,0.00013,7.22956]
[1780083501891,24.88,73607.56,0.0,0.91707,0.00013,7.24432]
[1780083506927,24.89,73606.69,0.0,0.91689,0.00013,7.25628]
[1780083511964,24.89,73610.27,0.0,0.91733,0.00013,7.22617]
[1780083516997,24.92,73619.91,0.0,0.91834,0.00013,7.16021]
[1780083522054,24.97,73621.11,0.0,0.91813,0.00013,7.17477]
[1780083524068,24.97,73616.09,0.0,0.91745,0.00013,7.21878]
[1780083525074,24.97,73608.7,0.0,0.91648,0.00013,7.28169]
[1780083526081,24.97,73614.82,0.0,0.91726,0.00013,7.23125]
[1780083527087,24.97,73620.74,0.0,0.918,0.00013,7.18273]
[1780083528095,24.98,73621.21,0.0,0.91805,0.00013,7.17984]
[1780083533130,24.99,73620.74,0.0,0.91791,0.00013,7.18891]
[1780083538164,24.99,73620.63,0.0,0.91782,0.00013,7.19493]
[1780083543203,25.0,73617.5,0.0,0.91734,0.00013,7.22602]
[1780083545214,25.01,73605.15,0.0,0.91571,0.00013,7.33147]
[1780083546220,25.01,73599.81,0.0,0.915,0.00013,7.37726]
[1780083547228,25.01,73597.6,0.0,0.9147,0.00013,7.39665]
[1780083552263,25.02,73598.44,0.0,0.91476,0.00013,7.39293]
[1780083557298,25.02,73596.36,0.0,0.91444,0.00013,7.41384]
[1780083562335,25.03,73598.47,0.0,0.91466,0.00013,7.39932]
[1780083567369,25.03,73603.13,0.0,0.91522,0.00013,7.36345]
[1780083572404,25.04,73608.43,0.0,0.91591,0.00013,7.31765]
[1780083573411,25.04,73614.4,0.0,0.91667,0.00013,7.26841]
[1780083574417,25.04,73612.83,0.0,0.91645,0.00013,7.28242]
[1780083579452,25.05,73614.42,0.0,0.91659,0.00013,7.27336]
[1780083584487,25.06,73614.81,0.0,0.91658,0.00013,7.27433]
[1780083588819,25.07,73600.29,0.0,0.91462,0.00013,7.40041]
[1780083590530,25.07,73599.54,0.0,0.91451,0.00013,7.40738]
[1780083595564,25.07,73598.26,0.0,0.9143,0.00013,7.42135]
[1780083600599,25.08,73598.03,0.0,0.91422,0.00013,7.42646]
[1780083605642,25.09,73616.11,0.0,0.91653,0.00013,7.27777]
[1780083606651,25.09,73620.61,0.0,0.91709,0.00013,7.24107]
[1780083608963,25.09,73624.74,0.0,0.91758,0.00013,7.20955]
[1780083614706,25.1,73624.66,0.0,0.9175,0.00013,7.21501]
[1780083619758,25.11,73624.3,0.0,0.91738,0.00013,7.22281]
[1780083622765,25.11,73618.81,0.0,0.91663,0.00013,7.27137]
[1780083627799,25.12,73613.82,0.0,0.91592,0.00013,7.31738]
[1780083631828,25.13,73605.62,0.0,0.91485,0.00013,7.3845]
[1780083632839,25.13,73604.76,0.0,0.91472,0.00013,7.3931]
[1780083637868,25.14,73605.56,0.0,0.91478,0.00013,7.38911]
[1780083639181,25.14,73616.38,0.0,0.91617,0.00013,7.29982]
[1780083640890,25.14,73621.9,0.0,0.91685,0.00013,7.25547]
[1780083645926,25.15,73624.58,0.0,0.91713,0.00013,7.23766]
[1780083650962,25.16,73621.65,0.0,0.91668,0.00013,7.26648]
[1780083655996,25.17,73619.85,0.0,0.91639,0.00013,7.28572]
[1780083661038,25.17,73624.52,0.0,0.91692,0.00013,7.25102]
[1780083666077,25.18,73625.77,0.0,0.91703,0.00013,7.24422]
[1780083671111,25.19,73627.26,0.0,0.91714,0.00013,7.23719]
[1780083676146,25.2,73624.76,0.0,0.91675,0.00013,7.26234]
[1780083681186,25.21,73624.23,0.0,0.91662,0.00013,7.27103]
[1780083686220,25.21,73619.02,0.0,0.91588,0.00013,7.31848]
[1780083691254,25.22,73611.2,0.0,0.91486,0.00013,7.3827]
[1780083693270,25.22,73607.6,0.0,0.91437,0.00013,7.41413]
[1780083696290,25.23,73613.23,0.0,0.91508,0.00013,7.36884]
[1780083700317,25.23,73606.9,0.0,0.91421,0.00013,7.42439]
[1780083705352,25.24,73597.66,0.0,0.91295,0.00013,7.50485]
[1780083706360,25.24,73596.71,0.0,0.91282,0.00013,7.51332]
[1780083711396,25.24,73597.36,0.0,0.91287,0.00013,7.51007]
[1780083716437,25.24,73592.0,0.0,0.91212,0.00013,7.55746]
[1780083721466,25.25,73593.81,0.0,0.91233,0.00013,7.54422]
[1780083726500,25.25,73584.74,0.0,0.91108,0.00013,7.62313]
[1780083727508,25.25,73578.28,0.0,0.91021,0.00014,7.67834]
[1780083728515,25.25,73587.31,0.0,0.91142,0.00013,7.60189]
[1780083729825,25.25,73592.03,0.0,0.91206,0.00013,7.56172]
[1780083732545,25.25,73594.43,0.0,0.91237,0.00013,7.54207]
[1780083737578,25.25,73591.39,0.0,0.91197,0.00013,7.56698]
[1780083742612,25.26,73595.4,0.0,0.91248,0.00013,7.53457]
[1780083744626,25.26,73599.44,0.0,0.91301,0.00013,7.50091]
[1780083749965,25.26,73601.68,0.0,0.91332,0.00013,7.48176]
[1780083755702,25.26,73600.84,0.0,0.91323,0.00013,7.48536]
[1780083760738,25.26,73602.88,0.0,0.9135,0.00013,7.46848]
[1780083766780,25.26,73603.55,0.0,0.91359,0.00013,7.46252]
[1780083771815,25.26,73599.75,0.0,0.91306,0.00013,7.4964]
[1780083774836,25.26,73592.26,0.0,0.91204,0.00013,7.56089]
[1780083780175,25.27,73588.84,0.0,0.91155,0.00013,7.59199]
[1780083785918,25.27,73589.39,0.0,0.9116,0.00013,7.58901]
[1780083790950,25.27,73591.5,0.0,0.91185,0.00013,7.57299]
[1780083799007,25.28,73586.88,0.0,0.91119,0.00013,7.61476]
[1780083804047,25.28,73580.01,0.0,0.91025,0.00014,7.6741]
[1780083805050,25.28,73575.38,0.0,0.90962,0.00014,7.71374]
[1780083806060,25.28,73573.59,0.0,0.90939,0.00014,7.72817]
[1780083811093,25.28,73571.95,0.0,0.90925,0.00014,7.73513]
[1780083817135,25.27,73576.29,0.0,0.90987,0.00014,7.69588]
[1780083822171,25.27,73576.68,0.0,0.90995,0.00014,7.69084]
[1780083827205,25.27,73576.36,0.0,0.90994,0.00014,7.69187]
[1780083830226,25.26,73571.07,0.0,0.90923,0.00014,7.73581]
[1780083833247,25.26,73578.11,0.0,0.91021,0.00014,7.67475]
[1780083838283,25.26,73578.78,0.0,0.91032,0.00014,7.66755]
[1780083843319,25.26,73577.89,0.0,0.91022,0.00014,7.6737]
[1780083848353,25.25,73577.08,0.0,0.91014,0.00014,7.67911]
[1780083853389,25.25,73577.51,0.0,0.91022,0.00014,7.67398]
[1780083855419,25.25,73572.15,0.0,0.9095,0.00014,7.71908]
[1780083857430,25.25,73561.19,0.0,0.908,0.00014,7.81237]
[1780083858437,25.25,73556.04,0.0,0.9073,0.00014,7.8561]
[1780083861458,25.24,73562.39,0.0,0.9082,0.00014,7.7999]
[1780083864480,25.24,73566.71,0.0,0.90882,0.00014,7.76175]
[1780083869515,25.24,73567.76,0.0,0.90899,0.00014,7.75105]
[1780083874550,25.24,73571.98,0.0,0.90963,0.00014,7.70926]
[1780083879586,25.23,73575.35,0.0,0.91011,0.00014,7.67878]
[1780083884620,25.23,73576.45,0.0,0.91029,0.00014,7.66762]
[1780083885627,25.23,73585.22,0.0,0.91148,0.00013,7.59276]
[1780083887650,25.23,73589.25,0.0,0.91203,0.00013,7.5582]
[1780083892680,25.23,73590.03,0.0,0.91214,0.00013,7.55066]
[1780083897717,25.23,73589.29,0.0,0.91206,0.00013,7.55607]
[1780083902753,25.23,73592.95,0.0,0.91256,0.00013,7.52431]
[1780083907786,25.22,73592.3,0.0,0.91248,0.00013,7.52909]
[1780083908795,25.22,73586.41,0.0,0.9117,0.00013,7.5788]
[1780083911136,25.22,73585.24,0.0,0.91155,0.00013,7.58813]
[1780083916850,25.22,73586.17,0.0,0.91169,0.00013,7.57925]
[1780083918865,25.22,73592.83,0.0,0.91259,0.00013,7.52259]
[1780083919871,25.22,73598.28,0.0,0.91331,0.00013,7.47653]
[1780083921206,25.22,73599.83,0.0,0.91352,0.00013,7.46315]
[1780083926920,25.22,73598.4,0.0,0.91334,0.00013,7.47435]
[1780083931957,25.21,73600.03,0.0,0.91363,0.00013,7.45412]
[1780083936992,25.21,73598.47,0.0,0.91347,0.00013,7.46472]
[1780083942031,25.21,73600.09,0.0,0.91372,0.00013,7.44863]
[1780083947065,25.2,73601.63,0.0,0.91396,0.00013,7.43337]
[1780083949079,25.2,73606.84,0.0,0.91465,0.00013,7.38882]
[1780083954115,25.2,73608.14,0.0,0.91483,0.00013,7.37742]
[1780083957136,25.2,73614.05,0.0,0.9156,0.00013,7.32801]
[1780083961488,25.2,73605.67,0.0,0.91449,0.00013,7.39908]
[1780083962170,25.2,73605.67,0.0,0.91449,0.00013,7.3996]
[1780083963180,25.2,73598.32,0.0,0.91351,0.00013,7.46181]
[1780083968216,25.2,73594.75,0.0,0.91305,0.00013,7.49098]
[1780083973251,25.2,73594.77,0.0,0.91307,0.00013,7.48986]
[1780083978287,25.2,73593.86,0.0,0.91296,0.00013,7.49721]
[1780083979293,25.2,73588.73,0.0,0.91227,0.00013,7.54091]
[1780083980302,25.2,73583.45,0.0,0.91156,0.00013,7.58534]
[1780083981628,25.2,73577.5,0.0,0.91076,0.00014,7.63613]
[1780083987349,25.19,73574.73,0.0,0.91042,0.00014,7.65733]
[1780083989363,25.19,73569.18,0.0,0.90968,0.00014,7.70376]
[1780083994398,25.19,73567.82,0.0,0.90959,0.00014,7.70753]
[1780083999437,25.18,73569.96,0.0,0.90995,0.00014,7.68507]
[1780084004470,25.17,73568.27,0.0,0.90977,0.00014,7.69605]
[1780084007491,25.17,73562.38,0.0,0.909,0.00014,7.74459]
[1780084012525,25.16,73559.65,0.0,0.90867,0.00014,7.76511]
[1780084017560,25.16,73567.2,0.0,0.90976,0.00014,7.69647]
[1780084022599,25.15,73568.32,0.0,0.90997,0.00014,7.68355]
[1780084027631,25.14,73568.75,0.0,0.9101,0.00014,7.67549]
[1780084032666,25.13,73570.38,0.0,0.91039,0.00014,7.65725]
[1780084037701,25.13,73571.6,0.0,0.91062,0.00014,7.64256]
[1780084042739,25.12,73571.71,0.0,0.9107,0.00014,7.63737]
[1780084047772,25.11,73572.2,0.0,0.91084,0.00014,7.62896]
[1780084052176,25.1,73583.32,0.0,0.91245,0.00013,7.52532]
[1780084054820,25.1,73587.3,0.0,0.913,0.00013,7.49025]
[1780084056835,25.1,73594.36,0.0,0.91396,0.00013,7.42935]
[1780084062246,25.09,73582.01,0.0,0.91236,0.00013,7.53105]
[1780084066906,25.09,73574.64,0.0,0.91138,0.00014,7.59262]
[1780084067914,25.09,73570.91,0.0,0.91088,0.00014,7.62409]
[1780084070934,25.09,73568.18,0.0,0.91053,0.00014,7.64614]
[1780084074961,25.08,73562.39,0.0,0.90977,0.00014,7.69374]
[1780084079997,25.08,73562.81,0.0,0.90987,0.00014,7.68742]
[1780084085032,25.07,73558.44,0.0,0.90932,0.00014,7.7218]
[1780084090067,25.07,73560.45,0.0,0.90964,0.00014,7.70162]
[1780084092458,25.07,73542.25,0.0,0.90715,0.00014,7.85687]
[1780084094095,25.04,73550.72,0.0,0.90851,0.00014,7.77214]
[1780084095102,25.04,73558.51,0.0,0.9096,0.00014,7.70396]
[1780084096110,25.04,73559.08,0.0,0.9097,0.00014,7.69812]
[1780084098127,25.04,73565.47,0.0,0.9106,0.00014,7.64139]
[1780084099134,25.04,73564.62,0.0,0.9105,0.00014,7.64783]
[1780084104166,25.03,73561.5,0.0,0.91015,0.00014,7.66936]
[1780084109202,25.02,73556.22,0.0,0.90948,0.00014,7.71122]
[1780084114236,25.01,73562.27,0.0,0.91045,0.00014,7.64877]
[1780084119272,25.0,73562.04,0.0,0.91048,0.00014,7.64713]
[1780084126321,25.0,73562.76,0.0,0.91063,0.00014,7.63738]
[1780084131355,24.99,73563.82,0.0,0.91083,0.00014,7.62515]
[1780084136391,24.98,73563.79,0.0,0.91089,0.00014,7.62123]
[1780084141427,24.98,73565.0,0.0,0.91112,0.00014,7.60676]
[1780084142817,24.97,73572.22,0.0,0.91211,0.00014,7.54419]
[1780084148475,24.97,73571.07,0.0,0.91202,0.00014,7.54969]
[1780084153513,24.96,73570.77,0.0,0.91204,0.00014,7.54861]
[1780084158546,24.95,73564.26,0.0,0.91121,0.00014,7.60059]
[1780084163581,24.95,73564.21,0.0,0.91127,0.00014,7.59701]
[1780084168616,24.94,73566.8,0.0,0.91168,0.00014,7.57092]
[1780084173651,24.93,73566.44,0.0,0.91174,0.00014,7.56538]
[1780084178687,24.92,73563.71,0.0,0.91143,0.00014,7.58509]
[1780084183720,24.92,73565.32,0.0,0.9117,0.00014,7.56755]
[1780084187751,24.91,73571.13,0.0,0.91254,0.00013,7.51492]
[1780084190770,24.91,73577.28,0.0,0.91339,0.00013,7.46046]
[1780084195805,24.9,73577.38,0.0,0.91345,0.00013,7.45684]
[1780084200845,24.9,73578.78,0.0,0.91368,0.00013,7.44213]
[1780084204873,24.9,73576.83,0.0,0.91345,0.00013,7.45668]
[1780084205880,24.89,73576.32,0.0,0.91339,0.00013,7.46047]
[1780084210918,24.89,73574.97,0.0,0.91326,0.00013,7.46911]
[1780084215954,24.88,73572.68,0.0,0.913,0.00013,7.48556]
[1780084220992,24.88,73570.56,0.0,0.91274,0.00013,7.50197]
[1780084226025,24.88,73572.66,0.0,0.91305,0.00013,7.4824]
[1780084231065,24.87,73574.18,0.0,0.91333,0.00013,7.46268]
[1780084235100,24.87,73568.57,0.0,0.9126,0.00014,7.50892]
[1780084236106,24.87,73564.8,0.0,0.91211,0.00014,7.54]
[1780084239127,24.87,73560.25,0.0,0.91152,0.00014,7.57734]
[1780084242148,24.86,73551.69,0.0,0.91036,0.00014,7.64993]
[1780084243539,24.85,73540.58,0.0,0.9089,0.00014,7.74133]
[1780084244164,24.84,73540.58,0.0,0.90899,0.00014,7.73575]
[1780084248191,24.81,73538.72,0.0,0.90902,0.00014,7.73317]
[1780084253609,24.8,73536.54,0.0,0.90878,0.00014,7.74813]
[1780084259267,24.73,73534.11,0.0,0.90905,0.00014,7.73127]
[1780084262291,24.73,73547.62,0.0,0.91097,0.00014,7.61114]
[1780084263298,24.73,73550.87,0.0,0.91142,0.00014,7.58228]
[1780084268331,24.72,73545.38,0.0,0.91072,0.00014,7.62647]
[1780084270345,24.72,73543.96,0.0,0.91055,0.00014,7.63731]
[1780084275382,24.71,73545.24,0.0,0.91078,0.00014,7.62245]
[1780084278400,24.71,73550.63,0.0,0.91154,0.00014,7.57458]
[1780084283826,24.7,73550.11,0.0,0.91152,0.00014,7.57601]
[1780084289480,24.7,73551.05,0.0,0.91171,0.00014,7.56379]
[1780084294515,24.69,73551.09,0.0,0.9118,0.00014,7.55632]
[1780084299548,24.69,73551.39,0.0,0.91187,0.00014,7.5522]
[1780084304586,24.69,73550.68,0.0,0.91179,0.00014,7.55683]
[1780084309618,24.68,73552.65,0.0,0.91209,0.00014,7.53821]
[1780084314656,24.68,73553.17,0.0,0.91218,0.00014,7.53225]
[1780084318684,24.68,73545.98,0.0,0.91124,0.00014,7.59195]
[1780084319691,24.68,73540.96,0.0,0.91055,0.00014,7.63483]
[1780084320701,24.67,73535.76,0.0,0.90984,0.00014,7.67969]
[1780084322714,24.67,73532.52,0.0,0.9094,0.00014,7.70691]
[1780084327746,24.66,73526.9,0.0,0.90868,0.00014,7.75181]
[1780084330768,24.66,73521.61,0.0,0.90796,0.00014,7.79633]
[1780084335802,24.66,73522.5,0.0,0.90814,0.00014,7.78524]
[1780084338830,24.65,73527.9,0.0,0.90893,0.00014,7.73601]
[1780084340843,24.65,73516.16,0.0,0.90729,0.00014,7.83807]
[1780084341850,24.65,73514.44,0.0,0.90705,0.00014,7.85254]
[1780084346886,24.64,73522.68,0.0,0.90828,0.00014,7.7765]
[1780084347895,24.64,73525.07,0.0,0.90863,0.00014,7.75494]
[1780084352927,24.63,73522.82,0.0,0.90842,0.00014,7.76572]
[1780084355962,24.63,73515.18,0.0,0.90738,0.00014,7.83056]
[1780084356968,24.63,73513.53,0.0,0.90715,0.00014,7.84446]
[1780084360997,24.62,73511.32,0.0,0.90688,0.00014,7.86127]
[1780084363010,24.62,73518.28,0.0,0.9079,0.00014,7.79786]
[1780084368045,24.61,73522.75,0.0,0.9086,0.00014,7.75483]
[1780084369055,24.61,73529.94,0.0,0.90962,0.00014,7.69127]
[1780084370062,24.61,73532.32,0.0,0.90996,0.00014,7.67003]
[1780084373082,24.61,73526.75,0.0,0.90919,0.00014,7.71762]
[1780084378116,24.61,73526.79,0.0,0.90924,0.00014,7.71497]
[1780084383151,24.6,73520.29,0.0,0.90836,0.00014,7.76939]
[1780084388188,24.59,73522.63,0.0,0.90876,0.00014,7.74457]
[1780084393228,24.59,73530.72,0.0,0.90996,0.00014,7.66953]
[1780084398261,24.58,73531.83,0.0,0.91016,0.00014,7.657]
[1780084402293,24.58,73536.98,0.0,0.91091,0.00014,7.61001]
[1780084404683,24.57,73551.82,0.0,0.91297,0.00014,7.47971]
[1780084405311,24.57,73552.16,0.0,0.91303,0.00014,7.47627]
[1780084408331,24.57,73556.23,0.0,0.9136,0.00014,7.43981]
[1780084413367,24.57,73560.98,0.0,0.91432,0.00013,7.39221]
[1780084418402,24.57,73562.46,0.0,0.91454,0.00013,7.37793]
[1780084422437,24.56,73556.99,0.0,0.91382,0.00014,7.42387]
[1780084424832,24.56,73553.68,0.0,0.91339,0.00014,7.45167]
[1780084426462,24.56,73548.63,0.0,0.91271,0.00014,7.49458]
[1780084428473,24.56,73545.15,0.0,0.91225,0.00014,7.52378]
[1780084433509,24.55,73547.67,0.0,0.91264,0.00014,7.49925]
[1780084438544,24.55,73551.84,0.0,0.91325,0.00014,7.46055]
[1780084441564,24.55,73543.58,0.0,0.91214,0.00014,7.53078]
[1780084442570,24.55,73535.79,0.0,0.91107,0.00014,7.59809]
[1780084443582,24.53,73534.39,0.0,0.91098,0.00014,7.60362]
[1780084447606,24.52,73525.94,0.0,0.90994,0.00014,7.66838]
[1780084452641,24.51,73527.79,0.0,0.91026,0.00014,7.64836]
[1780084457676,24.48,73522.51,0.0,0.90977,0.00014,7.67924]
[1780084459690,24.48,73530.3,0.0,0.91088,0.00014,7.60945]
[1780084462710,24.47,73523.63,0.0,0.91007,0.00014,7.66048]
[1780084467746,24.46,73523.67,0.0,0.91013,0.00014,7.65669]
[1780084471774,24.45,73515.17,0.0,0.90902,0.00014,7.72395]
[1780084472781,24.45,73510.24,0.0,0.90832,0.00014,7.7671]
[1780084475191,24.45,73504.82,0.0,0.90759,0.00014,7.81249]
[1780084480837,24.44,73504.94,0.0,0.90768,0.00014,7.80691]
[1780084485875,24.43,73503.15,0.0,0.9075,0.00014,7.81818]
[1780084490906,24.42,73499.13,0.0,0.90699,0.00014,7.84924]
[1780084495942,24.42,73502.11,0.0,0.9075,0.00014,7.81805]
[1780084499971,24.41,73496.49,0.0,0.90674,0.00014,7.86443]
[1780084502992,24.36,73493.08,0.0,0.90671,0.00015,7.86597]
[1780084503999,24.36,73500.45,0.0,0.90779,0.00014,7.79926]
[1780084505011,24.35,73506.29,0.0,0.90864,0.00014,7.74647]
[1780084506013,24.35,73505.63,0.0,0.90856,0.00014,7.75154]
[1780084511049,24.35,73510.77,0.0,0.90936,0.00014,7.7021]
[1780084516084,24.34,73510.9,0.0,0.90943,0.00014,7.69734]
[1780084521122,24.32,73523.01,0.0,0.9113,0.00014,7.58006]
[1780084522130,24.32,73525.13,0.0,0.91161,0.00014,7.56087]
[1780084525149,24.32,73519.71,0.0,0.91087,0.00014,7.60706]
[1780084529177,24.31,73517.13,0.0,0.91056,0.00014,7.62688]
[1780084534212,24.31,73519.02,0.0,0.91092,0.00014,7.60242]
[1780084539250,24.3,73519.51,0.0,0.91103,0.00014,7.59532]
[1780084541261,24.3,73513.84,0.0,0.91025,0.00014,7.64432]
[1780084543275,24.3,73514.07,0.0,0.9103,0.00014,7.64104]
[1780084548311,24.29,73506.19,0.0,0.90923,0.00014,7.70779]
[1780084552338,24.29,73503.57,0.0,0.9089,0.00014,7.7282]
[1780084557373,24.28,73502.59,0.0,0.90882,0.00014,7.73326]
[1780084561805,24.28,73494.5,0.0,0.9077,0.00014,7.80242]
[1780084563424,24.26,73487.33,0.0,0.90681,0.00015,7.8574]
[1780084564426,24.24,73486.64,0.0,0.90686,0.00015,7.85439]
[1780084569462,24.16,73485.79,0.0,0.90745,0.00015,7.81755]
[1780084574497,24.13,73484.11,0.0,0.9075,0.00015,7.81413]
[1780084576517,24.13,73477.9,0.0,0.9066,0.00015,7.86935]
[1780084578530,24.13,73471.28,0.0,0.90564,0.00015,7.92864]
[1780084579536,24.13,73465.99,0.0,0.90486,0.00015,7.97619]
[1780084580545,24.12,73460.54,0.0,0.90412,0.00015,8.02109]
[1780084582558,24.1,73458.55,0.0,0.90399,0.00015,8.02885]
[1780084587593,24.09,73455.82,0.0,0.90367,0.00015,8.04829]
[1780084592628,24.08,73455.58,0.0,0.90375,0.00015,8.0412]
[1780084597665,24.07,73451.96,0.0,0.9033,0.00015,8.06881]
[1780084600684,24.07,73459.9,0.0,0.90454,0.00015,7.99309]
[1780084602089,24.07,73467.36,0.0,0.90567,0.00015,7.92428]
[1780084603708,24.06,73466.57,0.0,0.90558,0.00015,7.92961]
[1780084608781,24.05,73461.31,0.0,0.90487,0.00015,7.97301]
[1780084610788,24.05,73456.92,0.0,0.90425,0.00015,8.01104]
[1780084613811,24.05,73449.68,0.0,0.90321,0.00015,8.07416]
[1780084614816,24.03,73434.95,0.0,0.90114,0.00015,8.19842]
[1780084615824,24.0,73431.8,0.0,0.90087,0.00015,8.21472]
[1780084620860,23.98,73433.77,0.0,0.90142,0.00015,8.18112]
[1780084624891,23.97,73426.61,0.0,0.90034,0.00016,8.24596]
[1780084625894,23.97,73421.43,0.0,0.89954,0.00016,8.29357]
[1780084627908,23.96,73419.38,0.0,0.89931,0.00016,8.30714]
[1780084632301,23.95,73436.51,0.0,0.90208,0.00015,8.14161]
[1780084633950,23.95,73439.38,0.0,0.90252,0.00015,8.11493]
[1780084638987,23.95,73438.0,0.0,0.90233,0.00015,8.12673]
[1780084645031,23.95,73440.67,0.0,0.90275,0.00015,8.10104]
[1780084650064,23.94,73439.96,0.0,0.90266,0.00015,8.10673]
[1780084655099,23.94,73439.22,0.0,0.90261,0.00015,8.10768]
[1780084661141,23.94,73440.57,0.0,0.90283,0.00015,8.09426]
[1780084666176,23.94,73441.76,0.0,0.90302,0.00015,8.08265]
[1780084671211,23.94,73439.78,0.0,0.90274,0.00015,8.10001]
[1780084676245,23.94,73439.47,0.0,0.9027,0.00015,8.1019]
[1780084681281,23.93,73434.26,0.0,0.90192,0.00015,8.14888]
[1780084682290,23.93,73440.53,0.0,0.90289,0.00015,8.0908]
[1780084684311,23.93,73440.16,0.0,0.90284,0.00015,8.09377]
[1780084685317,23.93,73430.7,0.0,0.90139,0.00015,8.18088]
[1780084686325,23.93,73422.66,0.0,0.90016,0.00016,8.25461]
[1780084691361,23.93,73417.54,0.0,0.8994,0.00016,8.29982]
[1780084696395,23.92,73418.78,0.0,0.89963,0.00016,8.2859]
[1780084701430,23.92,73420.05,0.0,0.89986,0.00016,8.27255]
[1780084706466,23.92,73421.42,0.0,0.90009,0.00016,8.25851]
[1780084711499,23.92,73422.46,0.0,0.90033,0.00016,8.24268]
[1780084714521,23.92,73429.31,0.0,0.9014,0.00015,8.17857]
[1780084716538,23.91,73432.39,0.0,0.90187,0.00015,8.14986]
[1780084721570,23.91,73431.84,0.0,0.9018,0.00015,8.15454]
[1780084726605,23.91,73431.98,0.0,0.90182,0.00015,8.15286]
[1780084731643,23.91,73434.49,0.0,0.90222,0.00015,8.12928]
[1780084736675,23.91,73433.99,0.0,0.90214,0.00015,8.13372]
[1780084741718,23.91,73427.08,0.0,0.90108,0.00015,8.19735]
[1780084745742,23.91,73432.86,0.0,0.90198,0.00015,8.1434]
[1780084750776,23.91,73434.51,0.0,0.90224,0.00015,8.12796]
[1780084755810,23.91,73436.7,0.0,0.90258,0.00015,8.1076]
[1780084760845,23.91,73435.12,0.0,0.90233,0.00015,8.12212]
[1780084765882,23.91,73431.64,0.0,0.9018,0.00015,8.1541]
[1780084770916,23.91,73433.92,0.0,0.90216,0.00015,8.1328]
[1780084774943,23.91,73430.76,0.0,0.90173,0.00015,8.15669]
[1780084779981,23.91,73429.71,0.0,0.90157,0.00015,8.16599]
[1780084785014,23.91,73429.93,0.0,0.90162,0.00015,8.16334]
[1780084786021,23.91,73435.01,0.0,0.9024,0.00015,8.11626]
[1780084788037,23.91,73433.26,0.0,0.90213,0.00015,8.13232]
[1780084793430,23.91,73429.25,0.0,0.90152,0.00015,8.16896]
[1780084797107,23.91,73440.5,0.0,0.90325,0.00015,8.06475]
[1780084799128,23.91,73426.84,0.0,0.90116,0.00015,8.19094]
[1780084800163,23.91,73414.98,0.0,0.89931,0.00016,8.30112]
[1780084801191,23.9,73414.43,0.0,0.89923,0.00016,8.30609]
[1780084802162,23.9,73423.5,0.0,0.90064,0.00016,8.22177]
[1780084803554,23.9,73438.58,0.0,0.90298,0.00015,8.0811]
[1780084805213,23.9,73438.99,0.0,0.90304,0.00015,8.07737]
[1780084810244,23.9,73439.4,0.0,0.90311,0.00015,8.07321]
[1780084815277,23.9,73447.06,0.0,0.90431,0.00015,8.00063]
[1780084819313,23.9,73452.18,0.0,0.90511,0.00015,7.95199]
[1780084824347,23.89,73454.61,0.0,0.90551,0.00015,7.92735]
[1780084829383,23.89,73456.1,0.0,0.90577,0.00015,7.91162]
[1780084834417,23.88,73461.09,0.0,0.90659,0.00015,7.859]
[1780084836432,23.88,73466.93,0.0,0.90752,0.00015,7.80203]
[1780084841470,23.86,73467.22,0.0,0.90775,0.00015,7.78736]
[1780084846503,23.85,73466.18,0.0,0.90762,0.00015,7.79558]
[1780084851536,23.85,73466.91,0.0,0.90775,0.00015,7.78776]
[1780084856572,23.81,73466.31,0.0,0.90806,0.00015,7.76834]
[1780084861610,23.76,73466.08,0.0,0.90846,0.00015,7.74292]
[1780084863621,23.74,73471.77,0.0,0.90945,0.00015,7.68135]
[1780084868655,23.71,73473.06,0.0,0.90995,0.00015,7.65007]
[1780084873689,23.68,73475.55,0.0,0.91059,0.00014,7.60987]
[1780084878725,23.65,73475.27,0.0,0.91078,0.00014,7.59775]
[1780084884148,23.63,73470.4,0.0,0.9103,0.00015,7.62769]
[1780084889803,23.62,73468.94,0.0,0.91011,0.00015,7.63945]
[1780084892823,23.62,73474.31,0.0,0.911,0.00014,7.58225]
[1780084897858,23.61,73473.87,0.0,0.91105,0.00014,7.57858]
[1780084900880,23.6,73483.03,0.0,0.91238,0.00014,7.49489]
[1780084902894,23.6,73488.09,0.0,0.91311,0.00014,7.44898]
[1780084907929,23.6,73488.19,0.0,0.91313,0.00014,7.44773]
[1780084912964,23.6,73484.85,0.0,0.91266,0.00014,7.47747]
[1780084917999,23.6,73483.44,0.0,0.91247,0.00014,7.48958]
[1780084919006,23.61,73477.55,0.0,0.91158,0.00014,7.54564]
[1780084920033,23.61,73473.93,0.0,0.91105,0.00014,7.57868]
[1780084923047,23.61,73470.65,0.0,0.91057,0.00015,7.60888]
[1780084926069,23.61,73476.29,0.0,0.91138,0.00014,7.55823]
[1780084931102,23.61,73477.25,0.0,0.9115,0.00014,7.55053]
[1780084936140,23.61,73473.58,0.0,0.91095,0.00014,7.58485]
[1780084941175,23.61,73474.36,0.0,0.91106,0.00014,7.57851]
[1780084946208,23.61,73472.76,0.0,0.91081,0.00015,7.59367]
[1780084951243,23.61,73465.01,0.0,0.90976,0.00015,7.65775]
[1780084956281,23.61,73466.2,0.0,0.90996,0.00015,7.64499]
[1780084959302,23.61,73459.39,0.0,0.90898,0.00015,7.70597]
[1780084961316,23.6,73453.2,0.0,0.90809,0.00015,7.76161]
[1780084964708,23.6,73458.24,0.0,0.90886,0.00015,7.71377]
[1780084970379,23.57,73457.94,0.0,0.90907,0.00015,7.7006]
[1780084975413,23.54,73458.39,0.0,0.90948,0.00015,7.67447]
[1780084980449,23.5,73455.61,0.0,0.90935,0.00015,7.68253]
[1780084985487,23.48,73461.11,0.0,0.91043,0.00015,7.61517]
[1780084986494,23.48,73462.51,0.0,0.91064,0.00015,7.60204]
[1780084991532,23.47,73459.59,0.0,0.91023,0.00015,7.62767]
[1780084995557,23.47,73449.45,0.0,0.90874,0.00015,7.72008]
[1780084996564,23.47,73446.12,0.0,0.90825,0.00015,7.75073]
[1780085001602,23.47,73447.07,0.0,0.90843,0.00015,7.73959]
[1780085006633,23.46,73449.98,0.0,0.9089,0.00015,7.71037]
[1780085011670,23.46,73454.08,0.0,0.90959,0.00015,7.66563]
[1780085016704,23.46,73456.46,0.0,0.90997,0.00015,7.6419]
[1780085021740,23.45,73447.4,0.0,0.90866,0.00015,7.72337]
[1780085022747,23.45,73442.6,0.0,0.90795,0.00015,7.76721]
[1780085024766,23.45,73436.22,0.0,0.90701,0.00015,7.82516]
[1780085026778,23.45,73441.39,0.0,0.90781,0.00015,7.77606]
[1780085031817,23.44,73442.45,0.0,0.90801,0.00015,7.76361]
[1780085036848,23.44,73443.08,0.0,0.90814,0.00015,7.75514]
[1780085041884,23.43,73442.82,0.0,0.90814,0.00015,7.75499]
[1780085045284,23.43,73430.39,0.0,0.9063,0.00015,7.8687]
[1780085045910,23.43,73430.39,0.0,0.90631,0.00015,7.86807]
[1780085050976,23.43,73432.19,0.0,0.90663,0.00015,7.84812]
[1780085051971,23.42,73426.52,0.0,0.90578,0.00015,7.90028]
[1780085053985,23.42,73420.83,0.0,0.90493,0.00015,7.95196]
[1780085058013,23.4,73428.79,0.0,0.90631,0.00015,7.86779]
[1780085063049,23.4,73429.58,0.0,0.90648,0.00015,7.8573]
[1780085065426,23.4,73424.22,0.0,0.90569,0.00015,7.90534]
[1780085069091,23.39,73430.13,0.0,0.90663,0.00015,7.84825]
[1780085071107,23.39,73434.93,0.0,0.90742,0.00015,7.79752]
[1780085076140,23.39,73439.85,0.0,0.9082,0.00015,7.74942]
[1780085078153,23.39,73444.05,0.0,0.90884,0.00015,7.70975]
[1780085081175,23.38,73450.99,0.0,0.90989,0.00015,7.64465]
[1780085083191,23.38,73455.95,0.0,0.91063,0.00015,7.59851]
[1780085088226,23.38,73457.14,0.0,0.91082,0.00015,7.58657]
[1780085093259,23.38,73463.08,0.0,0.9117,0.00015,7.53125]
[1780085098303,23.38,73468.67,0.0,0.91252,0.00014,7.47958]
[1780085100310,23.38,73473.58,0.0,0.91323,0.00014,7.43482]
[1780085105715,23.38,73472.76,0.0,0.91311,0.00014,7.44251]
[1780085107361,23.38,73472.12,0.0,0.91301,0.00014,7.44829]
[1780085112397,23.38,73479.06,0.0,0.914,0.00014,7.38566]
[1780085117433,23.38,73479.12,0.0,0.91398,0.00014,7.38723]
[1780085122469,23.38,73480.43,0.0,0.91416,0.00014,7.37558]
[1780085127503,23.38,73480.23,0.0,0.91413,0.00014,7.37764]
[1780085132538,23.38,73480.22,0.0,0.91417,0.00014,7.3731]
[1780085137573,23.38,73479.47,0.0,0.91406,0.00014,7.38015]
[1780085139587,23.38,73472.18,0.0,0.91302,0.00014,7.44637]
[1780085140594,23.38,73466.83,0.0,0.91226,0.00014,7.4939]
[1780085145996,23.38,73466.52,0.0,0.91226,0.00014,7.49406]
[1780085149657,23.38,73473.37,0.0,0.91327,0.00014,7.43026]
[1780085150665,23.38,73477.25,0.0,0.91383,0.00014,7.395]
[1780085153686,23.38,73478.89,0.0,0.91406,0.00014,7.38033]
[1780085156708,23.38,73491.23,0.0,0.9158,0.00014,7.26907]
[1780085157715,23.38,73502.83,0.0,0.91742,0.00014,7.16463]
[1780085158720,23.37,73509.74,0.0,0.9184,0.00014,7.10118]
[1780085159728,23.37,73511.39,0.0,0.91864,0.00014,7.08585]
[1780085164764,23.37,73508.91,0.0,0.91835,0.00014,7.10475]
[1780085170806,23.36,73510.36,0.0,0.91861,0.00014,7.08802]
[1780085175842,23.35,73509.95,0.0,0.9186,0.00014,7.08857]
[1780085179870,23.35,73498.51,0.0,0.91705,0.00014,7.18887]
[1780085180893,23.35,73492.9,0.0,0.91627,0.00014,7.23904]
[1780085182892,23.35,73492.23,0.0,0.91619,0.00014,7.24391]
[1780085187927,23.34,73492.23,0.0,0.91624,0.00014,7.24072]
[1780085192962,23.34,73487.17,0.0,0.91563,0.00014,7.27826]
[1780085197996,23.33,73484.98,0.0,0.91539,0.00014,7.29347]
[1780085203032,23.32,73484.7,0.0,0.91542,0.00014,7.29132]
[1780085209073,23.31,73486.5,0.0,0.91576,0.00014,7.26963]
[1780085214110,23.31,73495.25,0.0,0.91705,0.00014,7.18655]
[1780085216516,23.3,73499.11,0.0,0.91761,0.00014,7.15042]
[1780085220152,23.27,73504.27,0.0,0.91864,0.00014,7.08335]
[1780085225188,23.27,73506.91,0.0,0.91901,0.00014,7.05911]
[1780085230223,23.27,73508.25,0.0,0.9192,0.00014,7.04721]
[1780085235260,23.27,73505.84,0.0,0.91887,0.00014,7.06878]
[1780085240293,23.27,73506.04,0.0,0.91889,0.00014,7.06694]
[1780085245328,23.27,73503.55,0.0,0.91855,0.00014,7.08906]
[1780085250363,23.27,73503.52,0.0,0.91855,0.00014,7.08914]
[1780085255398,23.27,73503.73,0.0,0.91863,0.00014,7.08225]
[1780085260434,23.26,73501.61,0.0,0.91835,0.00014,7.10091]
[1780085265468,23.26,73501.05,0.0,0.91827,0.00014,7.10559]
[1780085270503,23.26,73499.05,0.0,0.918,0.00014,7.12313]
[1780085272517,23.26,73487.0,0.0,0.91633,0.00014,7.23131]
[1780085273525,23.26,73486.39,0.0,0.91624,0.00014,7.23656]
[1780085278562,23.26,73489.04,0.0,0.91663,0.00014,7.21142]
[1780085283596,23.26,73494.98,0.0,0.91748,0.00014,7.15687]
[1780085287008,23.26,73502.65,0.0,0.91851,0.00014,7.09003]
[1780085288629,23.26,73509.94,0.0,0.9195,0.00014,7.02553]
[1780085289637,23.26,73510.36,0.0,0.91955,0.00014,7.02229]
[1780085292658,23.26,73515.67,0.0,0.92027,0.00014,6.97527]
[1780085295685,23.26,73530.5,0.0,0.92226,0.00013,6.84475]
[1780085297080,23.26,73537.06,0.0,0.92313,0.00013,6.78696]
[1780085297701,23.26,73537.06,0.0,0.92313,0.00013,6.78662]
[1780085298708,23.26,73542.46,0.0,0.92384,0.00013,6.73944]
[1780085299714,23.26,73544.23,0.0,0.92408,0.00013,6.72392]
[1780085304750,23.26,73547.51,0.0,0.92451,0.00013,6.69514]
[1780085309785,23.26,73548.86,0.0,0.92468,0.00013,6.68328]
[1780085314819,23.26,73548.84,0.0,0.92471,0.00013,6.67976]
[1780085319855,23.27,73551.69,0.0,0.92504,0.00013,6.65788]
[1780085320862,23.27,73557.03,0.0,0.92572,0.00013,6.61227]
[1780085322877,23.27,73560.92,0.0,0.92619,0.00013,6.58065]
[1780085327916,23.28,73562.6,0.0,0.92635,0.00013,6.5698]
[1780085332948,23.29,73562.8,0.0,0.92632,0.00013,6.5718]
[1780085337982,23.32,73563.76,0.0,0.92619,0.00013,6.58081]
[1780085343017,23.33,73552.39,0.0,0.92459,0.00013,6.6884]
[1780085344026,23.34,73529.71,0.0,0.92151,0.00013,6.89295]
[1780085345035,23.34,73522.27,0.0,0.92052,0.00013,6.95818]
[1780085346040,23.34,73520.72,0.0,0.92031,0.00014,6.97202]
[1780085352081,23.34,73521.03,0.0,0.92034,0.00013,6.96999]
[1780085357138,23.34,73521.63,0.0,0.92044,0.00013,6.96303]
[1780085362154,23.34,73527.37,0.0,0.92125,0.00013,6.9102]
[1780085364168,23.33,73530.25,0.0,0.92174,0.00013,6.87788]
[1780085366181,23.32,73535.55,0.0,0.92253,0.00013,6.82549]
[1780085371217,23.3,73536.02,0.0,0.9228,0.00013,6.80577]
[1780085377647,23.28,73537.77,0.0,0.9232,0.00013,6.77931]
[1780085384308,23.26,73535.51,0.0,0.92305,0.00013,6.78876]
[1780085389344,23.25,73535.95,0.0,0.92319,0.00013,6.77933]
[1780085391358,23.25,73541.16,0.0,0.92388,0.00013,6.73361]
[1780085393371,23.25,73546.92,0.0,0.92463,0.00013,6.68341]
[1780085398405,23.25,73546.4,0.0,0.92456,0.00013,6.68809]
[1780085402434,23.25,73541.18,0.0,0.92388,0.00013,6.73361]
[1780085407857,23.25,73540.69,0.0,0.92382,0.00013,6.73771]
[1780085413511,23.25,73539.98,0.0,0.92373,0.00013,6.74366]
[1780085418559,23.25,73540.94,0.0,0.92386,0.00013,6.73506]
[1780085422579,23.25,73528.94,0.0,0.92228,0.00013,6.83995]
[1780085423586,23.25,73522.03,0.0,0.92136,0.00013,6.90065]
[1780085424593,23.25,73522.54,0.0,0.92143,0.00013,6.89586]
[1780085429630,23.25,73520.8,0.0,0.92122,0.00013,6.90972]
[1780085434663,23.24,73525.14,0.0,0.92187,0.00013,6.86518]
[1780085438079,23.24,73532.27,0.0,0.92284,0.00013,6.80134]
[1780085443726,23.24,73534.86,0.0,0.9232,0.00013,6.77745]
[1780085448760,23.24,73538.37,0.0,0.92368,0.00013,6.74551]
[1780085450776,23.24,73543.06,0.0,0.9243,0.00013,6.70425]
[1780085452789,23.24,73554.98,0.0,0.92584,0.00013,6.60062]
[1780085453796,23.24,73556.91,0.0,0.92609,0.00013,6.584]
[1780085455813,23.24,73561.68,0.0,0.9267,0.00013,6.54311]
[1780085456817,23.24,73571.83,0.0,0.92798,0.00013,6.45626]
[1780085458220,23.24,73579.37,0.0,0.92891,0.00012,6.39267]
[1780085463867,23.24,73580.8,0.0,0.92906,0.00012,6.38241]
[1780085466887,23.24,73574.92,0.0,0.92831,0.00013,6.43363]
[1780085468289,23.24,73574.95,0.0,0.9283,0.00013,6.43401]
[1780085473939,23.25,73574.97,0.0,0.92828,0.00013,6.43547]
[1780085478971,23.25,73573.56,0.0,0.92808,0.00013,6.44907]
[1780085484012,23.25,73571.71,0.0,0.92783,0.00013,6.46655]
[1780085489041,23.25,73567.93,0.0,0.92733,0.00013,6.50005]
[1780085494076,23.26,73572.67,0.0,0.92796,0.00013,6.45607]
[1780085499111,23.26,73575.45,0.0,0.92828,0.00013,6.43384]
[1780085504146,23.26,73576.41,0.0,0.92838,0.00012,6.42722]
[1780085509184,23.26,73571.35,0.0,0.92773,0.00013,6.47185]
[1780085514218,23.27,73567.0,0.0,0.92716,0.00013,6.51017]
[1780085516232,23.27,73560.65,0.0,0.92635,0.00013,6.56498]
[1780085521267,23.27,73562.11,0.0,0.92653,0.00013,6.55288]
[1780085525296,23.27,73556.16,0.0,0.92576,0.00013,6.60452]
[1780085526302,23.27,73549.31,0.0,0.92488,0.00013,6.66379]
[1780085527309,23.27,73549.51,0.0,0.92491,0.00013,6.66197]
[1780085529323,23.27,73544.15,0.0,0.92421,0.00013,6.70832]
[1780085534358,23.27,73544.66,0.0,0.92429,0.00013,6.70307]
[1780085539393,23.27,73543.12,0.0,0.9241,0.00013,6.7157]
[1780085540399,23.27,73537.74,0.0,0.9234,0.00013,6.76245]
[1780085543421,23.26,73537.77,0.0,0.92342,0.00013,6.76142]
[1780085548853,23.26,73541.04,0.0,0.92386,0.00013,6.73166]
[1780085554501,23.26,73541.17,0.0,0.92395,0.00013,6.72441]
[1780085558923,23.26,73546.79,0.0,0.92469,0.00013,6.67469]
[1780085564571,23.26,73547.72,0.0,0.92483,0.00013,6.66568]
[1780085569605,23.26,73547.69,0.0,0.92483,0.00013,6.66526]
[1780085574640,23.25,73547.82,0.0,0.92486,0.00013,6.66349]
[1780085579065,23.25,73542.57,0.0,0.92419,0.00013,6.70854]
[1780085584711,23.25,73539.4,0.0,0.92379,0.00013,6.73502]
[1780085589135,23.25,73532.62,0.0,0.92291,0.00013,6.79342]
[1780085590753,23.25,73530.75,0.0,0.92267,0.00013,6.8093]
[1780085595788,23.25,73534.95,0.0,0.92325,0.00013,6.771]
[1780085600823,23.24,73534.94,0.0,0.92326,0.00013,6.7698]
[1780085605858,23.24,73535.75,0.0,0.92339,0.00013,6.76141]
[1780085610892,23.24,73532.27,0.0,0.92295,0.00013,6.79064]
[1780085615933,23.23,73531.61,0.0,0.92298,0.00013,6.78724]
[1780085620968,23.23,73532.6,0.0,0.92313,0.00013,6.77711]
[1780085626006,23.22,73527.1,0.0,0.92246,0.00013,6.821]
[1780085631045,23.19,73530.44,0.0,0.92316,0.00013,6.77505]
[1780085633058,23.19,73536.28,0.0,0.92397,0.00013,6.72062]
[1780085634065,23.19,73543.05,0.0,0.92486,0.00013,6.66134]
[1780085635072,23.19,73546.66,0.0,0.92533,0.00013,6.62984]
[1780085640107,23.19,73549.12,0.0,0.92566,0.00013,6.6081]
[1780085641113,23.19,73556.23,0.0,0.92657,0.00013,6.54658]
[1780085642120,23.19,73558.77,0.0,0.92689,0.00013,6.52474]
[1780085645142,23.19,73563.64,0.0,0.92751,0.00013,6.48319]
[1780085650177,23.19,73565.65,0.0,0.92775,0.00013,6.46666]
[1780085656220,23.19,73565.64,0.0,0.92774,0.00013,6.46773]
[1780085661254,23.19,73561.7,0.0,0.92723,0.00013,6.50225]
[1780085666290,23.19,73561.85,0.0,0.92724,0.00013,6.50152]
[1780085671324,23.19,73563.02,0.0,0.92747,0.00013,6.48427]
[1780085676360,23.19,73560.88,0.0,0.92722,0.00013,6.50143]
[1780085679384,23.19,73558.59,0.0,0.92692,0.00013,6.52135]
[1780085684415,23.19,73559.25,0.0,0.927,0.00013,6.51606]
[1780085689450,23.19,73555.73,0.0,0.92654,0.00013,6.54675]
[1780085694486,23.19,73553.78,0.0,0.92629,0.00013,6.5637]
[1780085699521,23.19,73556.75,0.0,0.92667,0.00013,6.53825]
[1780085702550,23.19,73548.15,0.0,0.92556,0.00013,6.61271]
[1780085703558,23.19,73544.68,0.0,0.92512,0.00013,6.64283]
[1780085708593,23.19,73544.26,0.0,0.92507,0.00013,6.64589]
[1780085713627,23.19,73543.28,0.0,0.92495,0.00013,6.6539]
[1780085718662,23.19,73537.22,0.0,0.92417,0.00013,6.70616]
[1780085720101,23.18,73544.33,0.0,0.92512,0.00013,6.64243]
[1780085721683,23.18,73544.21,0.0,0.92511,0.00013,6.64327]
[1780085726719,23.18,73539.96,0.0,0.92456,0.00013,6.67984]
[1780085728732,23.18,73549.83,0.0,0.92585,0.00013,6.5938]
[1780085730169,23.18,73559.26,0.0,0.92705,0.00013,6.51239]
[1780085730747,23.18,73559.26,0.0,0.92705,0.00013,6.51247]
[1780085735781,23.18,73556.92,0.0,0.92679,0.00013,6.52854]
[1780085740817,23.18,73560.4,0.0,0.92723,0.00013,6.49909]
[1780085745851,23.18,73559.13,0.0,0.92706,0.00013,6.51068]
[1780085750885,23.19,73560.3,0.0,0.92719,0.00013,6.50127]
[1780085752900,23.19,73555.16,0.0,0.92654,0.00013,6.54582]
[1780085754914,23.19,73552.54,0.0,0.9262,0.00013,6.56858]
[1780085760381,23.19,73553.25,0.0,0.92629,0.00013,6.56266]
[1780085765993,23.19,73545.21,0.0,0.92524,0.00013,6.63265]
[1780085767002,23.19,73533.45,0.0,0.92371,0.00013,6.73517]
[1780085768009,23.19,73524.32,0.0,0.9225,0.00013,6.81515]
[1780085769015,23.18,73521.09,0.0,0.92212,0.00013,6.84045]
[1780085774050,23.16,73525.42,0.0,0.92286,0.00013,6.79146]
[1780085779085,23.16,73528.1,0.0,0.92323,0.00013,6.76665]
[1780085782123,23.16,73523.0,0.0,0.92256,0.00013,6.81085]
[1780085784123,23.16,73515.75,0.0,0.9216,0.00013,6.87431]
[1780085789156,23.16,73515.0,0.0,0.92153,0.00013,6.87907]
[1780085795203,23.15,73513.44,0.0,0.9214,0.00013,6.88584]
[1780085800661,23.15,73516.73,0.0,0.92188,0.00013,6.85446]
[1780085806276,23.14,73521.78,0.0,0.92258,0.00013,6.80819]
[1780085811311,23.14,73521.97,0.0,0.92262,0.00013,6.80515]
[1780085816346,23.14,73522.06,0.0,0.92266,0.00013,6.80298]
[1780085821383,23.14,73518.92,0.0,0.92226,0.00013,6.82942]
[1780085825411,23.14,73513.8,0.0,0.92159,0.00013,6.87351]
[1780085828436,23.13,73510.7,0.0,0.92119,0.00014,6.89949]
[1780085833467,23.13,73509.93,0.0,0.92111,0.00014,6.90467]
[1780085834475,23.13,73501.86,0.0,0.92002,0.00014,6.97578]
[1780085835481,23.13,73496.43,0.0,0.91928,0.00014,7.02438]
[1780085836489,23.13,73493.47,0.0,0.91888,0.00014,7.05043]
[1780085837495,23.13,73493.83,0.0,0.91894,0.00014,7.04661]
[1780085839509,23.13,73501.42,0.0,0.92,0.00014,6.97736]
[1780085841524,23.12,73506.51,0.0,0.92072,0.00014,6.93041]
[1780085843540,23.12,73511.76,0.0,0.92144,0.00014,6.88289]
[1780085845551,23.12,73506.3,0.0,0.92071,0.00014,6.93073]
[1780085846562,23.12,73500.83,0.0,0.91997,0.00014,6.97912]
[1780085848573,23.12,73497.53,0.0,0.91954,0.00014,7.00761]
[1780085854616,23.11,73499.19,0.0,0.91986,0.00014,6.98484]
[1780085859651,23.11,73500.4,0.0,0.92006,0.00014,6.97154]
[1780085864685,23.1,73501.78,0.0,0.92029,0.00014,6.95694]
[1780085870731,23.1,73502.03,0.0,0.92036,0.00014,6.95212]
[1780085875766,23.1,73505.95,0.0,0.92092,0.00014,6.91514]
[1780085881223,23.09,73506.54,0.0,0.92103,0.00014,6.90801]
[1780085886846,23.09,73503.95,0.0,0.92071,0.00014,6.92896]
[1780085891881,23.09,73500.7,0.0,0.9203,0.00014,6.95599]
[1780085896916,23.06,73499.82,0.0,0.92043,0.00014,6.94723]
[1780085902960,23.03,73499.22,0.0,0.92059,0.00014,6.93671]
[1780085909000,23.03,73499.16,0.0,0.92061,0.00014,6.93505]
[1780085916049,23.06,73499.29,0.0,0.92039,0.00014,6.9482]
[1780085921503,23.13,73501.3,0.0,0.92006,0.00014,6.97015]
[1780085924107,23.16,73508.41,0.0,0.9207,0.00014,6.92883]
[1780085925113,23.18,73518.32,0.0,0.92191,0.00013,6.84898]
[1780085926119,23.19,73521.18,0.0,0.92216,0.00013,6.8329]
[1780085929141,23.24,73533.53,0.0,0.92338,0.00013,6.75249]
[1780085930148,23.28,73538.2,0.0,0.92368,0.00013,6.73287]
[1780085931573,23.29,73546.54,0.0,0.9247,0.00013,6.66467]
[1780085933192,23.33,73549.85,0.0,0.92479,0.00013,6.65918]
[1780085936210,23.38,73556.2,0.0,0.9251,0.00013,6.63881]
[1780085941651,23.48,73557.93,0.0,0.92448,0.00013,6.68105]
[1780085943261,23.52,73565.71,0.0,0.92515,0.00013,6.63607]
[1780085945278,23.56,73573.14,0.0,0.92575,0.00013,6.5961]
[1780085950312,23.62,73574.44,0.0,0.92539,0.00013,6.62088]
[1780085955346,23.63,73575.97,0.0,0.9255,0.00013,6.61328]
[1780085959378,23.67,73570.82,0.0,0.92451,0.00013,6.68012]
[1780085961792,23.68,73560.06,0.0,0.92309,0.00013,6.77403]
[1780085965418,23.7,73552.71,0.0,0.92188,0.00013,6.85442]
[1780085967434,23.71,73546.72,0.0,0.92108,0.00013,6.90719]
[1780085972468,23.71,73542.67,0.0,0.92057,0.00013,6.93859]
[1780085977505,23.71,73542.91,0.0,0.92059,0.00013,6.93753]
[1780085981531,23.71,73548.34,0.0,0.92132,0.00013,6.8894]
[1780085982538,23.71,73553.59,0.0,0.92202,0.00013,6.84379]
[1780085984552,23.71,73559.49,0.0,0.92279,0.00013,6.79281]
[1780085989587,23.71,73559.44,0.0,0.92277,0.00013,6.79377]
[1780085994621,23.71,73560.94,0.0,0.92298,0.00013,6.78044]
[1780085999663,23.71,73560.14,0.0,0.92289,0.00013,6.78579]
[1780086004699,23.7,73557.38,0.0,0.92257,0.00013,6.80744]
[1780086006712,23.7,73562.65,0.0,0.92326,0.00013,6.76127]
[1780086007715,23.7,73567.97,0.0,0.92396,0.00013,6.71533]
[1780086009730,23.7,73571.68,0.0,0.92444,0.00013,6.68305]
[1780086014766,23.7,73576.41,0.0,0.92506,0.00013,6.64154]
[1780086019800,23.69,73580.47,0.0,0.92559,0.00013,6.60609]
[1780086024834,23.69,73582.95,0.0,0.92592,0.00013,6.58427]
[1780086029873,23.69,73583.17,0.0,0.92596,0.00013,6.58159]
[1780086034908,23.69,73584.41,0.0,0.92617,0.00013,6.56554]
[1780086039944,23.69,73583.96,0.0,0.92613,0.00013,6.56853]
[1780086044977,23.69,73582.97,0.0,0.92601,0.00013,6.57604]
[1780086050023,23.69,73586.0,0.0,0.92641,0.00013,6.54945]
[1780086054044,23.68,73590.44,0.0,0.92697,0.00012,6.51148]
[1780086059081,23.68,73591.02,0.0,0.92705,0.00012,6.50614]
[1780086064115,23.68,73592.28,0.0,0.92721,0.00012,6.49513]
[1780086069150,23.68,73593.49,0.0,0.92737,0.00012,6.48467]
[1780086074186,23.68,73593.9,0.0,0.92742,0.00012,6.481]
[1780086079219,23.68,73594.12,0.0,0.92745,0.00012,6.47897]
[1780086084258,23.68,73594.11,0.0,0.92746,0.00012,6.47886]
[1780086089292,23.68,73592.98,0.0,0.92732,0.00012,6.48813]
[1780086094327,23.68,73594.14,0.0,0.92751,0.00012,6.47355]
[1780086099362,23.68,73594.17,0.0,0.92752,0.00012,6.47321]
[1780086105404,23.68,73594.09,0.0,0.92751,0.00012,6.47377]
[1780086110439,23.68,73594.03,0.0,0.9275,0.00012,6.47416]
[1780086115474,23.68,73594.47,0.0,0.92756,0.00012,6.47029]
[1780086120509,23.68,73592.81,0.0,0.92735,0.00012,6.48415]
[1780086127557,23.69,73591.4,0.0,0.92714,0.00012,6.49889]
[1780086133022,23.69,73589.93,0.0,0.92693,0.00012,6.51276]
[1780086138635,23.69,73589.9,0.0,0.92694,0.00012,6.51247]
[1780086143670,23.69,73588.57,0.0,0.92677,0.00013,6.5237]
[1780086148705,23.69,73589.46,0.0,0.92689,0.00012,6.51563]
[1780086153742,23.68,73593.53,0.0,0.92745,0.00012,6.47613]
[1780086155754,23.68,73596.42,0.0,0.92781,0.00012,6.45181]
[1780086160792,23.68,73600.77,0.0,0.92835,0.00012,6.41542]
[1780086164845,23.69,73608.12,0.0,0.92924,0.00012,6.35437]
[1780086165837,23.69,73608.61,0.0,0.9293,0.00012,6.35045]
[1780086169862,23.69,73614.0,0.0,0.92994,0.00012,6.30649]
[1780086173889,23.69,73620.46,0.0,0.9307,0.00012,6.25417]
[1780086178924,23.69,73622.75,0.0,0.93095,0.00012,6.23704]
[1780086183958,23.7,73630.28,0.0,0.93182,0.00012,6.17715]
[1780086185973,23.71,73630.49,0.0,0.93171,0.00012,6.18495]
[1780086188997,23.72,73616.8,0.0,0.92999,0.00012,6.30323]
[1780086190004,23.73,73607.02,0.0,0.92876,0.00012,6.38724]
[1780086191010,23.73,73605.16,0.0,0.92851,0.00012,6.40432]
[1780086196043,23.74,73601.44,0.0,0.92797,0.00012,6.44101]
[1780086198058,23.74,73598.93,0.0,0.92766,0.00012,6.46212]
[1780086203093,23.74,73597.87,0.0,0.92753,0.00012,6.47114]
[1780086208136,23.74,73602.75,0.0,0.92813,0.00012,6.43056]
[1780086213171,23.74,73601.74,0.0,0.92804,0.00012,6.43472]
[1780086218206,23.74,73601.91,0.0,0.92806,0.00012,6.43367]
[1780086223656,23.74,73609.46,0.0,0.92897,0.00012,6.3714]
[1780086229291,23.74,73610.89,0.0,0.92914,0.00012,6.36043]
[1780086234326,23.75,73610.84,0.0,0.92912,0.00012,6.3617]
[1780086239365,23.75,73613.1,0.0,0.92938,0.00012,6.34375]
[1780086242383,23.75,73616.33,0.0,0.92976,0.00012,6.31765]
[1780086247418,23.75,73617.46,0.0,0.92988,0.00012,6.30948]
[1780086252454,23.75,73617.94,0.0,0.92992,0.00012,6.30695]
[1780086258499,23.76,73617.92,0.0,0.92989,0.00012,6.30862]
[1780086263936,23.76,73617.06,0.0,0.92977,0.00012,6.31701]
[1780086269578,23.76,73618.13,0.0,0.92988,0.00012,6.30973]
[1780086272602,23.76,73626.35,0.0,0.9309,0.00012,6.23838]
[1780086277635,23.77,73629.79,0.0,0.93127,0.00012,6.21226]
[1780086282670,23.77,73628.14,0.0,0.93105,0.00012,6.22782]
[1780086286699,23.77,73633.68,0.0,0.93168,0.00012,6.18426]
[1780086289722,23.78,73644.33,0.0,0.93291,0.00012,6.09925]
[1780086290730,23.78,73650.76,0.0,0.93364,0.00012,6.04797]
[1780086295765,23.78,73651.86,0.0,0.93372,0.00012,6.04275]
[1780086301808,23.79,73649.42,0.0,0.93338,0.00012,6.06658]
[1780086304221,23.79,73639.43,0.0,0.93219,0.00012,6.14889]
[1780086304830,23.79,73639.43,0.0,0.93219,0.00012,6.14946]
[1780086309865,23.8,73637.89,0.0,0.93197,0.00012,6.16471]
[1780086314900,23.8,73637.07,0.0,0.93183,0.00012,6.17406]
[1780086319935,23.81,73636.64,0.0,0.93174,0.00012,6.1802]
[1780086323965,23.81,73631.61,0.0,0.93112,0.00012,6.22327]
[1780086329004,23.82,73636.18,0.0,0.93163,0.00012,6.18822]
[1780086334036,23.82,73638.63,0.0,0.93192,0.00012,6.16625]
[1780086338067,23.82,73629.08,0.0,0.93076,0.00012,6.24638]
[1780086340079,23.82,73626.64,0.0,0.93046,0.00012,6.26731]
[1780086343100,23.83,73633.81,0.0,0.93129,0.00012,6.20979]
[1780086352162,23.83,73633.39,0.0,0.93119,0.00012,6.21734]
[1780086356194,23.84,73626.81,0.0,0.93038,0.00012,6.27298]
[1780086363243,23.84,73626.29,0.0,0.93028,0.00012,6.27974]
[1780086365281,23.84,73615.08,0.0,0.92892,0.00012,6.37287]
[1780086366277,23.84,73608.77,0.0,0.92814,0.00012,6.42542]
[1780086367285,23.84,73605.66,0.0,0.92776,0.00012,6.45141]
[1780086369298,23.84,73601.98,0.0,0.92731,0.00012,6.4822]
[1780086372319,23.84,73608.55,0.0,0.92811,0.00012,6.42758]
[1780086375341,23.84,73612.03,0.0,0.92853,0.00012,6.39907]
[1780086380375,23.85,73616.55,0.0,0.92907,0.00012,6.36251]
[1780086383398,23.85,73624.64,0.0,0.93004,0.00012,6.29647]
[1780086388432,23.85,73627.16,0.0,0.93032,0.00012,6.27723]
[1780086393471,23.85,73630.74,0.0,0.93077,0.00012,6.24477]
[1780086398507,23.86,73633.46,0.0,0.93106,0.00012,6.22426]
[1780086403542,23.86,73631.91,0.0,0.93085,0.00012,6.23881]
[1780086408575,23.86,73632.15,0.0,0.93086,0.00012,6.23861]
[1780086415010,23.87,73632.32,0.0,0.93084,0.00012,6.2397]
[1780086420660,23.87,73633.59,0.0,0.93096,0.00012,6.23146]
[1780086425695,23.87,73633.01,0.0,0.93087,0.00012,6.23796]
[1780086430730,23.88,73633.25,0.0,0.93087,0.00012,6.23777]
[1780086435765,23.88,73633.36,0.0,0.93086,0.00012,6.23863]
[1780086441808,23.88,73633.22,0.0,0.93081,0.00012,6.24183]
[1780086446842,23.89,73640.61,0.0,0.93166,0.00012,6.18348]
[1780086450870,23.89,73645.09,0.0,0.93216,0.00012,6.14907]
[1780086455905,23.89,73643.76,0.0,0.93201,0.00012,6.15775]
[1780086461949,23.9,73642.81,0.0,0.93186,0.00012,6.16841]
[1780086466982,23.9,73642.71,0.0,0.93181,0.00012,6.1717]
[1780086472022,23.91,73639.85,0.0,0.93144,0.00012,6.19735]
[1780086477056,23.91,73640.56,0.0,0.93149,0.00012,6.1939]
[1780086479071,23.91,73646.84,0.0,0.93221,0.00012,6.14396]
[1780086482091,23.92,73651.59,0.0,0.93274,0.00012,6.10741]
[1780086487126,23.92,73650.68,0.0,0.93259,0.00012,6.11774]
[1780086491155,23.93,73645.11,0.0,0.93191,0.00012,6.1651]
[1780086496189,23.93,73645.47,0.0,0.93191,0.00012,6.1648]
[1780086501226,23.94,73645.52,0.0,0.93188,0.00012,6.16694]
[1780086504247,23.94,73639.5,0.0,0.93115,0.00012,6.21732]
[1780086505254,23.94,73635.47,0.0,0.93067,0.00012,6.25057]
[1780086510291,23.94,73637.2,0.0,0.93085,0.00012,6.2384]
[1780086515324,23.95,73625.92,0.0,0.92952,0.00012,6.32788]
[1780086516336,23.95,73624.28,0.0,0.92932,0.00012,6.34159]
[1780086517338,23.95,73618.58,0.0,0.92863,0.00012,6.38875]
[1780086518347,23.95,73614.17,0.0,0.92809,0.00012,6.42533]
[1780086519353,23.95,73606.6,0.0,0.92716,0.00012,6.48824]
[1780086520364,23.95,73601.03,0.0,0.92647,0.00012,6.53465]
[1780086521367,23.95,73598.91,0.0,0.9262,0.00012,6.55227]
[1780086525394,23.95,73605.22,0.0,0.927,0.00012,6.49909]
[1780086527408,23.94,73612.0,0.0,0.92785,0.00012,6.44143]
[1780086529423,23.94,73617.48,0.0,0.92853,0.00012,6.39493]
[1780086535469,23.94,73618.64,0.0,0.92872,0.00012,6.38227]
[1780086540504,23.93,73621.73,0.0,0.92913,0.00012,6.35425]
[1780086545541,23.93,73625.74,0.0,0.92964,0.00012,6.31932]
[1780086546547,23.93,73633.67,0.0,0.9306,0.00012,6.25392]
[1780086547554,23.93,73634.38,0.0,0.93068,0.00012,6.24838]
[1780086552589,23.93,73636.14,0.0,0.93087,0.00012,6.23538]
[1780086557624,23.93,73636.39,0.0,0.93088,0.00012,6.23477]
[1780086562660,23.94,73633.81,0.0,0.93055,0.00012,6.25721]
[1780086567695,23.94,73635.19,0.0,0.93069,0.00012,6.2472]
[1780086572730,23.94,73635.56,0.0,0.93077,0.00012,6.24083]
[1780086577766,23.94,73634.29,0.0,0.9306,0.00012,6.25246]
[1780086581793,23.94,73625.71,0.0,0.92956,0.00012,6.32363]
[1780086582800,23.94,73619.15,0.0,0.92876,0.00012,6.37776]
[1780086583807,23.94,73617.64,0.0,0.92858,0.00012,6.39027]
[1780086588842,23.94,73618.51,0.0,0.92868,0.00012,6.38323]
[1780086593877,23.94,73618.96,0.0,0.92874,0.00012,6.37972]
[1780086599921,23.95,73620.18,0.0,0.92888,0.00012,6.37003]
[1780086602940,23.95,73627.64,0.0,0.92977,0.00012,6.309]
[1780086604956,23.95,73636.9,0.0,0.93087,0.00012,6.23379]
[1780086609993,23.95,73635.68,0.0,0.9307,0.00012,6.24515]
[1780086615032,23.95,73636.36,0.0,0.93077,0.00012,6.24082]
[1780086620062,23.95,73639.47,0.0,0.93113,0.00012,6.21578]
[1780086624094,23.95,73658.59,0.0,0.93337,0.00012,6.06041]
[1780086625106,23.95,73664.68,0.0,0.93407,0.00011,6.0117]
[1780086630136,23.95,73662.83,0.0,0.93383,0.00011,6.02892]
[1780086635171,23.96,73660.19,0.0,0.93352,0.00011,6.04854]
[1780086641214,23.97,73659.18,0.0,0.93336,0.00012,6.06035]
[1780086645243,23.97,73653.92,0.0,0.93271,0.00012,6.10491]
[1780086650275,23.98,73659.1,0.0,0.93327,0.00012,6.06612]
[1780086655311,23.98,73661.89,0.0,0.93355,0.00011,6.04715]
[1780086660349,23.99,73656.52,0.0,0.93288,0.00012,6.09321]
[1780086665385,23.99,73654.97,0.0,0.93266,0.00012,6.10857]
[1780086670421,24.0,73653.0,0.0,0.9324,0.00012,6.12714]
[1780086675454,24.0,73649.11,0.0,0.93191,0.00012,6.16112]
[1780086680494,24.01,73645.29,0.0,0.93143,0.00012,6.19434]
[1780086685549,24.01,73645.37,0.0,0.9314,0.00012,6.19585]
[1780086691582,24.01,73645.32,0.0,0.93141,0.00012,6.19416]
[1780086696616,24.02,73645.39,0.0,0.93138,0.00012,6.19572]
[1780086701656,24.02,73645.3,0.0,0.93134,0.00012,6.19858]
[1780086706690,24.03,73645.69,0.0,0.93136,0.00012,6.19752]
[1780086711725,24.03,73646.0,0.0,0.93137,0.00012,6.19712]
[1780086717171,24.03,73645.47,0.0,0.93127,0.00012,6.20389]
[1780086723816,24.04,73647.46,0.0,0.93146,0.00012,6.19037]
[1780086725829,24.04,73652.52,0.0,0.93204,0.00012,6.15042]
[1780086729857,24.04,73657.43,0.0,0.93258,0.00012,6.11295]
[1780086734893,24.05,73658.69,0.0,0.93269,0.00012,6.10568]
[1780086738922,24.05,73653.53,0.0,0.93206,0.00012,6.14939]
[1780086743955,24.06,73653.52,0.0,0.93202,0.00012,6.15206]
[1780086748989,24.06,73652.99,0.0,0.93192,0.00012,6.15885]
[1780086751004,24.06,73642.73,0.0,0.93075,0.00012,6.23809]
[1780086752012,24.06,73634.95,0.0,0.92982,0.00012,6.30174]
[1780086753020,24.06,73628.71,0.0,0.92907,0.00012,6.35302]
[1780086754025,24.06,73627.4,0.0,0.92891,0.00012,6.36394]
[1780086759059,24.07,73628.5,0.0,0.92903,0.00012,6.35569]
[1780086764095,24.06,73629.05,0.0,0.92912,0.00012,6.3496]
[1780086769130,24.06,73630.01,0.0,0.92927,0.00012,6.33941]
[1780086775175,24.05,73631.45,0.0,0.92948,0.00012,6.32485]
[1780086780211,24.05,73631.92,0.0,0.92957,0.00012,6.31871]
[1780086782224,24.05,73621.57,0.0,0.92834,0.00012,6.40256]
[1780086783231,24.05,73614.41,0.0,0.92748,0.00012,6.46097]
[1780086788267,24.03,73614.87,0.0,0.92767,0.00012,6.44768]
[1780086793301,24.02,73616.31,0.0,0.9279,0.00012,6.4325]
[1780086797744,24.02,73646.32,0.0,0.93152,0.00012,6.18473]
[1780086798337,24.02,73646.32,0.0,0.93153,0.00012,6.18447]
[1780086802366,24.02,73651.96,0.0,0.9322,0.00012,6.13812]
[1780086807816,24.02,73651.18,0.0,0.93212,0.00012,6.14357]
[1780086813441,24.01,73649.94,0.0,0.93203,0.00012,6.14798]
[1780086818476,24.01,73650.62,0.0,0.93212,0.00012,6.14171]
[1780086821497,24.01,73644.2,0.0,0.93138,0.00012,6.19298]
[1780086826532,24.01,73641.3,0.0,0.93106,0.00012,6.21519]
[1780086831567,24.01,73645.24,0.0,0.93154,0.00012,6.18193]
[1780086836603,24.01,73645.53,0.0,0.93159,0.00012,6.17844]
[1780086841645,24.0,73646.39,0.0,0.93171,0.00012,6.17042]
[1780086846674,24.0,73644.41,0.0,0.93149,0.00012,6.18541]
[1780086851709,24.0,73641.99,0.0,0.93122,0.00012,6.20385]
[1780086856743,24.0,73638.81,0.0,0.93087,0.00012,6.22832]
[1780086861781,23.99,73636.65,0.0,0.93063,0.00012,6.24434]
[1780086866516,23.99,73636.82,0.0,0.93067,0.00012,6.24169]
[1780086871849,23.99,73636.59,0.0,0.93072,0.00012,6.23706]
[1780086877891,23.99,73636.28,0.0,0.93071,0.00012,6.23763]
[1780086882928,23.98,73636.3,0.0,0.93073,0.00012,6.23579]
[1780086888387,23.98,73636.78,0.0,0.93082,0.00012,6.2299]
[1780086894005,23.98,73635.57,0.0,0.9307,0.00012,6.23802]
[1780086899039,23.97,73638.3,0.0,0.93105,0.00012,6.21418]
[1780086903073,23.97,73646.5,0.0,0.93203,0.00012,6.14651]
[1780086906090,23.97,73647.74,0.0,0.93218,0.00012,6.13587]
[1780086911125,23.97,73645.19,0.0,0.9319,0.00012,6.15552]
[1780086913139,23.97,73641.59,0.0,0.93148,0.00012,6.18419]
[1780086918600,23.96,73641.97,0.0,0.93155,0.00012,6.17954]
[1780086924218,23.96,73641.57,0.0,0.93153,0.00012,6.18119]
[1780086929253,23.96,73641.95,0.0,0.93159,0.00012,6.17679]
[1780086934290,23.96,73642.32,0.0,0.9317,0.00012,6.16789]
[1780086939323,23.95,73643.45,0.0,0.93185,0.00012,6.15748]
[1780086945365,23.95,73645.08,0.0,0.93206,0.00012,6.14306]
[1780086950400,23.95,73645.62,0.0,0.93213,0.00012,6.1377]
[1780086956442,23.95,73643.52,0.0,0.93191,0.00012,6.1534]
[1780086961485,23.95,73644.02,0.0,0.93198,0.00012,6.14822]
[1780086963492,23.95,73635.95,0.0,0.93104,0.00012,6.21311]
[1780086964502,23.94,73629.43,0.0,0.93027,0.00012,6.26589]
[1780086969534,23.94,73625.25,0.0,0.9298,0.00012,6.29795]
[1780086974569,23.94,73624.99,0.0,0.9298,0.00012,6.29785]
[1780086979605,23.93,73623.38,0.0,0.92964,0.00012,6.30875]
[1780086984640,23.93,73619.1,0.0,0.92916,0.00012,6.34146]
[1780086989675,23.92,73618.6,0.0,0.92914,0.00012,6.34293]
[1780086994709,23.92,73618.11,0.0,0.92916,0.00012,6.3397]
[1780086999745,23.91,73610.71,0.0,0.9283,0.00012,6.39823]
[1780087001759,23.9,73607.66,0.0,0.92803,0.00012,6.41652]
[1780087006798,23.88,73607.46,0.0,0.92821,0.00012,6.40389]
[1780087011833,23.87,73607.21,0.0,0.92823,0.00012,6.40291]
[1780087016872,23.87,73607.2,0.0,0.92827,0.00012,6.39993]
[1780087021904,23.86,73606.56,0.0,0.92824,0.00012,6.4022]
[1780087026940,23.86,73611.33,0.0,0.92886,0.00012,6.35982]
[1780087031974,23.85,73611.61,0.0,0.92894,0.00012,6.35476]
[1780087033992,23.85,73617.15,0.0,0.92962,0.00012,6.30793]
[1780087037011,23.85,73621.53,0.0,0.93017,0.00012,6.27042]
[1780087042051,23.84,73623.07,0.0,0.93039,0.00012,6.25576]
[1780087044070,23.84,73629.65,0.0,0.93118,0.00012,6.20116]
[1780087049516,23.84,73631.15,0.0,0.93139,0.00012,6.18711]
[1780087054135,23.84,73624.61,0.0,0.93067,0.00012,6.23469]
[1780087055145,23.84,73618.58,0.0,0.92995,0.00012,6.28383]
[1780087056149,23.84,73618.84,0.0,0.92999,0.00012,6.28123]
[1780087062196,23.83,73618.37,0.0,0.92997,0.00012,6.28245]
[1780087067227,23.83,73619.09,0.0,0.93009,0.00012,6.27432]
[1780087072263,23.82,73611.79,0.0,0.92924,0.00012,6.33242]
[1780087074276,23.82,73608.69,0.0,0.92888,0.00012,6.35703]
[1780087076289,23.82,73600.66,0.0,0.92791,0.00012,6.42267]
[1780087081325,23.81,73608.4,0.0,0.9289,0.00012,6.3553]
[1780087084346,23.81,73615.12,0.0,0.92974,0.00012,6.29832]
[1780087087367,23.81,73621.12,0.0,0.93048,0.00012,6.24771]
[1780087092402,23.81,73624.2,0.0,0.93088,0.00012,6.22045]
[1780087097437,23.8,73623.23,0.0,0.93078,0.00012,6.22681]
[1780087102472,23.8,73619.77,0.0,0.9304,0.00012,6.2534]
[1780087107506,23.8,73619.29,0.0,0.93036,0.00012,6.25549]
[1780087112543,23.79,73614.75,0.0,0.92989,0.00012,6.28613]
[1780087117579,23.79,73614.61,0.0,0.92991,0.00012,6.2852]
[1780087122615,23.79,73613.81,0.0,0.92984,0.00012,6.28971]
[1780087127647,23.78,73616.34,0.0,0.93017,0.00012,6.26693]
[1780087132682,23.78,73617.31,0.0,0.93032,0.00012,6.25712]
[1780087136711,23.78,73623.48,0.0,0.93108,0.00012,6.20516]
[1780087141746,23.77,73621.41,0.0,0.93085,0.00012,6.22069]
[1780087146780,23.77,73622.68,0.0,0.93102,0.00012,6.20896]
[1780087149801,23.77,73617.48,0.0,0.93041,0.00012,6.2508]
[1780087154836,23.77,73615.53,0.0,0.9302,0.00012,6.26508]
[1780087159871,23.76,73614.32,0.0,0.93008,0.00012,6.27331]
[1780087165913,23.76,73614.41,0.0,0.93012,0.00012,6.27043]
[1780087170947,23.76,73616.29,0.0,0.93037,0.00012,6.2532]
[1780087175983,23.75,73615.97,0.0,0.9304,0.00012,6.24954]
[1780087181024,23.75,73617.26,0.0,0.93058,0.00012,6.23735]
[1780087190528,23.75,73617.23,0.0,0.93062,0.00012,6.2346]
[1780087198145,23.74,73616.93,0.0,0.93062,0.00012,6.23495]
[1780087203191,23.74,73614.52,0.0,0.93035,0.00012,6.25319]
[1780087208215,23.74,73614.53,0.0,0.93038,0.00012,6.25143]
[1780087210230,23.74,73608.24,0.0,0.92962,0.00012,6.30272]
[1780087212252,23.73,73608.12,0.0,0.92962,0.00012,6.30288]
[1780087218292,23.73,73609.84,0.0,0.92986,0.00012,6.28627]
[1780087225343,23.73,73610.12,0.0,0.92994,0.00012,6.28125]
[1780087228364,23.72,73616.57,0.0,0.93073,0.00012,6.22694]
[1780087235412,23.72,73616.34,0.0,0.93078,0.00012,6.22199]
[1780087240878,23.72,73616.69,0.0,0.93085,0.00012,6.21726]
[1780087249514,23.71,73616.22,0.0,0.93083,0.00012,6.21868]
[1780087254549,23.71,73616.91,0.0,0.93093,0.00012,6.21155]
[1780087259583,23.71,73616.53,0.0,0.93091,0.00012,6.21294]
[1780087261021,23.71,73609.79,0.0,0.9301,0.00012,6.26825]
[1780087262609,23.71,73606.5,0.0,0.92971,0.00012,6.29512]
[1780087263617,23.7,73603.09,0.0,0.92931,0.00012,6.32257]
[1780087268652,23.7,73602.75,0.0,0.9293,0.00012,6.3232]
[1780087273687,23.7,73601.48,0.0,0.92917,0.00012,6.33157]
[1780087278723,23.69,73601.85,0.0,0.92925,0.00012,6.32626]
[1780087284764,23.69,73606.61,0.0,0.92987,0.00012,6.28434]
[1780087289800,23.68,73609.72,0.0,0.93027,0.00012,6.25682]
[1780087294834,23.68,73609.58,0.0,0.93032,0.00012,6.25158]
[1780087299869,23.68,73608.57,0.0,0.93023,0.00012,6.25821]
[1780087309938,23.68,73607.95,0.0,0.93012,0.00012,6.26543]
[1780087315981,23.68,73612.35,0.0,0.93067,0.00012,6.22778]
[1780087322025,23.68,73613.69,0.0,0.93086,0.00012,6.21499]
[1780087327060,23.67,73614.28,0.0,0.93095,0.00012,6.20865]
[1780087333103,23.67,73615.19,0.0,0.93108,0.00012,6.19943]
[1780087339146,23.67,73615.06,0.0,0.93109,0.00012,6.19877]
[1780087345195,23.67,73614.84,0.0,0.93109,0.00012,6.19877]
[1780087352241,23.66,73617.84,0.0,0.93153,0.00012,6.16756]
[1780087357276,23.66,73617.91,0.0,0.93155,0.00012,6.16569]
[1780087362310,23.66,73617.6,0.0,0.93154,0.00012,6.1669]
[1780087367345,23.66,73618.02,0.0,0.9316,0.00012,6.16216]
[1780087372382,23.65,73617.32,0.0,0.93154,0.00012,6.16667]
[1780087377416,23.65,73617.16,0.0,0.93154,0.00012,6.16677]
[1780087383457,23.65,73616.68,0.0,0.9315,0.00012,6.16925]
[1780087388492,23.65,73616.71,0.0,0.93152,0.00012,6.16776]
[1780087402008,23.64,73616.66,0.0,0.93156,0.00012,6.16498]
[1780087407625,23.64,73616.19,0.0,0.93152,0.00012,6.1677]
[1780087412660,23.64,73616.09,0.0,0.93157,0.00012,6.16276]
[1780087417697,23.63,73616.08,0.0,0.93159,0.00012,6.16176]
[1780087422731,23.63,73615.45,0.0,0.93153,0.00012,6.16567]
[1780087427766,23.63,73613.37,0.0,0.9313,0.00012,6.18171]
[1780087432801,23.63,73610.97,0.0,0.93103,0.00012,6.20017]
[1780087437836,23.63,73612.97,0.0,0.93128,0.00012,6.18248]
[1780087443878,23.62,73613.3,0.0,0.93134,0.00012,6.17834]
[1780087450928,23.62,73613.11,0.0,0.93134,0.00012,6.17827]
[1780087455964,23.62,73613.55,0.0,0.93141,0.00012,6.1735]
[1780087460998,23.62,73614.26,0.0,0.93152,0.00012,6.16656]
[1780087466033,23.61,73614.34,0.0,0.93154,0.00012,6.16483]
[1780087471068,23.61,73614.96,0.0,0.93167,0.00012,6.15405]
[1780087478117,23.61,73614.82,0.0,0.93168,0.00012,6.15382]
[1780087483152,23.61,73614.25,0.0,0.93162,0.00012,6.15749]
[1780087488188,23.61,73614.56,0.0,0.93168,0.00012,6.15394]
[1780087493222,23.61,73614.93,0.0,0.93173,0.00012,6.14994]
[1780087498257,23.6,73615.45,0.0,0.93181,0.00012,6.14468]
[1780087502285,23.6,73621.88,0.0,0.93258,0.00012,6.09125]
[1780087503291,23.6,73626.12,0.0,0.93309,0.00012,6.05652]
[1780087505306,23.6,73628.13,0.0,0.93332,0.00012,6.04008]
[1780087510345,23.6,73626.47,0.0,0.93313,0.00012,6.0535]
[1780087515377,23.6,73625.45,0.0,0.93301,0.00012,6.06152]
[1780087521420,23.6,73628.31,0.0,0.93335,0.00012,6.03796]
[1780087524107,23.6,73628.3,0.0,0.93335,0.00012,6.03798]
[1780087526453,23.6,73635.75,0.0,0.93422,0.00012,5.97747]
[1780087531489,23.6,73636.47,0.0,0.93435,0.00012,5.96738]
[1780087536524,23.6,73641.84,0.0,0.93496,0.00012,5.92449]
[1780087538545,23.6,73645.25,0.0,0.93535,0.00011,5.89739]
[1780087543576,23.6,73645.62,0.0,0.93538,0.00011,5.89546]
[1780087549623,23.61,73646.01,0.0,0.93539,0.00011,5.89421]
[1780087554658,23.61,73643.93,0.0,0.9351,0.00011,5.91488]
[1780087559692,23.62,73645.17,0.0,0.93518,0.00011,5.90892]
[1780087565734,23.63,73647.29,0.0,0.93536,0.00011,5.89686]
[1780087570768,23.64,73645.43,0.0,0.93509,0.00011,5.91598]
[1780087575804,23.65,73644.15,0.0,0.93488,0.00011,5.93035]
[1780087577819,23.65,73634.49,0.0,0.93374,0.00012,6.00992]
[1780087578826,23.65,73633.25,0.0,0.93359,0.00012,6.02065]
[1780087581846,23.65,73639.9,0.0,0.93433,0.00012,5.96891]
[1780087586885,23.66,73641.06,0.0,0.93441,0.00012,5.96325]
[1780087591921,23.67,73646.41,0.0,0.93501,0.00011,5.92017]
[1780087596955,23.67,73647.66,0.0,0.93509,0.00011,5.91424]
[1780087601989,23.68,73646.71,0.0,0.93493,0.00011,5.92595]
[1780087607024,23.69,73647.07,0.0,0.93491,0.00011,5.92707]
[1780087613500,23.7,73645.06,0.0,0.93461,0.00012,5.94786]
[1780087619114,23.71,73650.22,0.0,0.93514,0.00011,5.91108]
[1780087620124,23.71,73657.04,0.0,0.93591,0.00011,5.8574]
[1780087625159,23.71,73659.62,0.0,0.93614,0.00011,5.84108]
[1780087627172,23.72,73653.47,0.0,0.93542,0.00011,5.89166]
[1780087627917,23.72,73653.47,0.0,0.93542,0.00011,5.89166]
[1780087633668,23.72,73651.73,0.0,0.93516,0.00011,5.90996]
[1780087643738,23.74,73653.44,0.0,0.93525,0.00011,5.90364]
[1780087653353,23.75,73652.33,0.0,0.93507,0.00011,5.91515]
[1780087658389,23.76,73651.79,0.0,0.93495,0.00011,5.92299]
[1780087663424,23.76,73645.21,0.0,0.93415,0.00012,5.97921]
[1780087665437,23.76,73639.32,0.0,0.93345,0.00012,6.02779]
[1780087670472,23.77,73637.97,0.0,0.93326,0.00012,6.04132]
[1780087675513,23.77,73638.34,0.0,0.93326,0.00012,6.04098]
[1780087680552,23.78,73638.14,0.0,0.9332,0.00012,6.04528]
[1780087683571,23.78,73632.11,0.0,0.93247,0.00012,6.0957]
[1780087685584,23.78,73641.08,0.0,0.93351,0.00012,6.0235]
[1780087686591,23.78,73645.21,0.0,0.93399,0.00012,5.99026]
[1780087689617,23.79,73649.21,0.0,0.93442,0.00011,5.96034]
[1780087694650,23.79,73650.16,0.0,0.93448,0.00011,5.95656]
[1780087699683,23.8,73651.38,0.0,0.93456,0.00011,5.95071]
[1780087701602,23.8,73650.81,0.0,0.93448,0.00011,5.95607]
[1780087706733,23.81,73646.25,0.0,0.93389,0.00012,5.99727]
[1780087711772,23.82,73647.09,0.0,0.93398,0.00012,5.98955]
[1780087716805,23.82,73643.18,0.0,0.93348,0.00012,6.0245]
[1780087719826,23.83,73637.84,0.0,0.93283,0.00012,6.06955]
[1780087724339,23.83,73637.24,0.0,0.93274,0.00012,6.07621]
[1780087729896,23.83,73636.01,0.0,0.93257,0.00012,6.0878]
[1780087730903,23.83,73626.59,0.0,0.93145,0.00012,6.16496]
[1780087731910,23.83,73623.51,0.0,0.93107,0.00012,6.19057]
[1780087736947,23.83,73623.52,0.0,0.93106,0.00012,6.19133]
[1780087741980,23.83,73624.93,0.0,0.93125,0.00012,6.17881]
[1780087744442,23.83,73618.82,0.0,0.93052,0.00012,6.22821]
[1780087749033,23.83,73613.43,0.0,0.92989,0.00012,6.27138]
[1780087754512,23.83,73617.09,0.0,0.93036,0.00012,6.23936]
[1780087760108,23.82,73622.75,0.0,0.93106,0.00012,6.1915]
[1780087761117,23.82,73626.65,0.0,0.93153,0.00012,6.15923]
[1780087766151,23.82,73626.39,0.0,0.93151,0.00012,6.16048]
[1780087771184,23.82,73626.0,0.0,0.93152,0.00012,6.15819]
[1780087776221,23.82,73626.56,0.0,0.9316,0.00012,6.1529]
[1780087781254,23.82,73628.51,0.0,0.93184,0.00012,6.13638]
[1780087786290,23.82,73630.88,0.0,0.93213,0.00012,6.11672]
[1780087792333,23.82,73629.37,0.0,0.93195,0.00012,6.12855]
[1780087797368,23.82,73632.37,0.0,0.93231,0.00012,6.10381]
[1780087802408,23.82,73637.95,0.0,0.93297,0.00012,6.05848]
[1780087803410,23.82,73643.02,0.0,0.93356,0.00012,6.01765]
[1780087808446,23.82,73646.09,0.0,0.9339,0.00012,5.99363]
[1780087813480,23.82,73639.4,0.0,0.93312,0.00012,6.04803]
[1780087814488,23.82,73632.38,0.0,0.9323,0.00012,6.10489]
[1780087815494,23.82,73633.01,0.0,0.93237,0.00012,6.09971]
[1780087820532,23.82,73632.41,0.0,0.93231,0.00012,6.10423]
[1780087825567,23.82,73632.0,0.0,0.93226,0.00012,6.10726]
[1780087831609,23.82,73628.64,0.0,0.93192,0.00012,6.12931]
[1780087837650,23.81,73630.83,0.0,0.93219,0.00012,6.11093]
[1780087842685,23.81,73630.35,0.0,0.93214,0.00012,6.11443]
[1780087847720,23.81,73632.91,0.0,0.93245,0.00012,6.09323]
[1780087852755,23.81,73624.64,0.0,0.93147,0.00012,6.16027]
[1780087854769,23.81,73622.03,0.0,0.93117,0.00012,6.18123]
[1780087859805,23.81,73618.4,0.0,0.93075,0.00012,6.20986]
[1780087864842,23.81,73618.95,0.0,0.93083,0.00012,6.20401]
[1780087870881,23.8,73619.29,0.0,0.93089,0.00012,6.19977]
[1780087875918,23.8,73618.22,0.0,0.93078,0.00012,6.20732]
[1780087879944,23.8,73624.91,0.0,0.93159,0.00012,6.15171]
[1780087884979,23.8,73628.24,0.0,0.932,0.00012,6.12389]
[1780087891021,23.8,73626.93,0.0,0.9319,0.00012,6.12908]
[1780087896060,23.8,73627.37,0.0,0.93197,0.00012,6.12467]
[1780087901099,23.8,73625.52,0.0,0.93176,0.00012,6.13883]
[1780087906133,23.79,73620.82,0.0,0.93122,0.00012,6.17618]
[1780087908147,23.79,73620.37,0.0,0.93117,0.00012,6.1793]
[1780087913184,23.79,73615.6,0.0,0.93062,0.00012,6.21705]
[1780087915660,23.79,73609.67,0.0,0.92992,0.00012,6.26489]
[1780087921239,23.79,73608.72,0.0,0.92983,0.00012,6.27085]
[1780087925730,23.78,73602.72,0.0,0.92913,0.00012,6.31858]
[1780087927282,23.78,73589.26,0.0,0.92747,0.00012,6.43023]
[1780087928290,23.78,73587.46,0.0,0.92726,0.00012,6.4447]
[1780087931312,23.77,73583.38,0.0,0.92686,0.00013,6.47087]
[1780087936349,23.76,73582.11,0.0,0.92675,0.00013,6.4784]
[1780087940376,23.76,73578.7,0.0,0.92636,0.00013,6.50442]
[1780087945871,23.75,73580.22,0.0,0.92661,0.00013,6.4877]
[1780087951453,23.74,73579.82,0.0,0.92666,0.00013,6.48253]
[1780087956490,23.74,73579.59,0.0,0.92668,0.00013,6.48138]
[1780087961525,23.73,73579.02,0.0,0.92665,0.00013,6.48312]
[1780087966561,23.73,73578.49,0.0,0.92663,0.00013,6.48457]
[1780087971596,23.72,73577.59,0.0,0.92656,0.00013,6.48913]
[1780087980658,23.71,73578.09,0.0,0.92671,0.00013,6.47959]
[1780087985693,23.71,73576.81,0.0,0.92659,0.00013,6.48746]
[1780087991735,23.7,73576.67,0.0,0.92662,0.00013,6.4851]
[1780087996770,23.68,73569.82,0.0,0.92589,0.00013,6.53384]
[1780088002813,23.68,73571.19,0.0,0.92612,0.00013,6.51829]
[1780088008857,23.67,73573.83,0.0,0.92652,0.00013,6.49196]
[1780088014897,23.66,73572.89,0.0,0.9265,0.00013,6.49124]
[1780088018926,23.64,73567.86,0.0,0.92609,0.00013,6.51862]
[1780088023962,23.58,73566.93,0.0,0.92646,0.00013,6.49345]
[1780088028998,23.53,73563.28,0.0,0.92637,0.00013,6.49925]
[1780088034035,23.5,73565.68,0.0,0.92697,0.00013,6.45907]
[1780088038064,23.5,73566.19,0.0,0.92707,0.00013,6.45259]
[1780088043098,23.49,73568.58,0.0,0.92741,0.00013,6.42963]
[1780088046119,23.49,73574.27,0.0,0.92815,0.00013,6.38004]
[1780088051155,23.49,73577.74,0.0,0.92861,0.00012,6.3487]
[1780088056650,23.48,73577.42,0.0,0.9286,0.00012,6.34915]
[1780088060217,23.48,73571.53,0.0,0.92788,0.00013,6.39775]
[1780088061225,23.48,73565.02,0.0,0.92707,0.00013,6.45249]
[1780088062231,23.48,73564.16,0.0,0.92697,0.00013,6.45928]
[1780088067266,23.47,73562.28,0.0,0.92677,0.00013,6.47255]
[1780088072301,23.47,73564.5,0.0,0.92714,0.00013,6.44621]
[1780088077342,23.46,73563.97,0.0,0.92711,0.00013,6.448]
[1780088083378,23.46,73560.62,0.0,0.92673,0.00013,6.47302]
[1780088086861,23.45,73571.15,0.0,0.9281,0.00013,6.3814]
[1780088093448,23.45,73571.64,0.0,0.9282,0.00013,6.37458]
[1780088098483,23.45,73568.34,0.0,0.92782,0.00013,6.40016]
[1780088103518,23.44,73571.5,0.0,0.92825,0.00013,6.37098]
[1780088107001,23.44,73564.59,0.0,0.92741,0.00013,6.42771]
[1780088108557,23.44,73557.92,0.0,0.92657,0.00013,6.48395]
[1780088109565,23.44,73557.95,0.0,0.92658,0.00013,6.48307]
[1780088114601,23.43,73560.56,0.0,0.92696,0.00013,6.45776]
[1780088119637,23.42,73559.12,0.0,0.92683,0.00013,6.46653]
[1780088122658,23.42,73552.13,0.0,0.92596,0.00013,6.52436]
[1780088127693,23.42,73549.71,0.0,0.9257,0.00013,6.54166]
[1780088132730,23.38,73547.41,0.0,0.92578,0.00013,6.53475]
[1780088137765,23.37,73546.8,0.0,0.92575,0.00013,6.53667]
[1780088144814,23.36,73546.73,0.0,0.92581,0.00013,6.53266]
[1780088149849,23.35,73544.22,0.0,0.92563,0.00013,6.54479]
[1780088154884,23.34,73541.75,0.0,0.92535,0.00013,6.56272]
[1780088159919,23.34,73541.18,0.0,0.92533,0.00013,6.5642]
[1780088162940,23.33,73534.7,0.0,0.92452,0.00013,6.61804]
[1780088167975,23.31,73532.35,0.0,0.92437,0.00013,6.62757]
[1780088173010,23.26,73525.49,0.0,0.92394,0.00013,6.65601]
[1780088178049,23.19,73526.52,0.0,0.92463,0.00013,6.60961]
[1780088180081,23.18,73531.73,0.0,0.92543,0.00013,6.55674]
[1780088183084,23.18,73533.54,0.0,0.92569,0.00013,6.53923]
[1780088188120,23.17,73535.46,0.0,0.92598,0.00013,6.51986]
[1780088196178,23.17,73534.97,0.0,0.92603,0.00013,6.51509]
[1780088201212,23.16,73533.98,0.0,0.92594,0.00013,6.52098]
[1780088203226,23.16,73541.27,0.0,0.92689,0.00013,6.45757]
[1780088209268,23.16,73542.61,0.0,0.92705,0.00013,6.44712]
[1780088214304,23.17,73543.74,0.0,0.92718,0.00013,6.43838]
[1780088220346,23.17,73545.45,0.0,0.92738,0.00013,6.42494]
[1780088223366,23.17,73539.87,0.0,0.92667,0.00013,6.47237]
[1780088228403,23.16,73542.01,0.0,0.92698,0.00013,6.45169]
[1780088234443,23.16,73540.31,0.0,0.9268,0.00013,6.46359]
[1780088239479,23.16,73546.49,0.0,0.92761,0.00013,6.40938]
[1780088244513,23.15,73553.32,0.0,0.92851,0.00013,6.34905]
[1780088246528,23.15,73556.19,0.0,0.92888,0.00013,6.32397]
[1780088254584,23.15,73556.58,0.0,0.92895,0.00013,6.31769]
[1780088259620,23.16,73554.73,0.0,0.92869,0.00013,6.33533]
[1780088264653,23.16,73554.66,0.0,0.92865,0.00013,6.33773]
[1780088269687,23.16,73554.78,0.0,0.92864,0.00013,6.33849]
[1780088275729,23.17,73554.3,0.0,0.92855,0.00013,6.34473]
[1780088285800,23.17,73554.23,0.0,0.92849,0.00013,6.34884]
[1780088291842,23.18,73553.42,0.0,0.92835,0.00013,6.35818]
[1780088296877,23.18,73554.61,0.0,0.92848,0.00013,6.34978]
[1780088301912,23.18,73553.85,0.0,0.92835,0.00013,6.35803]
[1780088306947,23.19,73554.07,0.0,0.92836,0.00013,6.35788]
[1780088311981,23.19,73554.71,0.0,0.92846,0.00013,6.3494]
[1780088317018,23.19,73557.4,0.0,0.92877,0.00013,6.32829]
[1780088322052,23.2,73561.14,0.0,0.92921,0.00013,6.29858]
[1780088327087,23.2,73563.74,0.0,0.9295,0.00013,6.27878]
[1780088332122,23.2,73561.82,0.0,0.92923,0.00013,6.29717]
[1780088337156,23.21,73563.23,0.0,0.92938,0.00013,6.28736]
[1780088342191,23.21,73564.71,0.0,0.92953,0.00013,6.27699]
[1780088349241,23.22,73563.16,0.0,0.92929,0.00013,6.29312]
[1780088354276,23.22,73563.79,0.0,0.92934,0.00013,6.28986]
[1780088359314,23.22,73567.42,0.0,0.92977,0.00012,6.26119]
[1780088364348,23.23,73575.76,0.0,0.93077,0.00012,6.19321]
[1780088365358,23.23,73584.15,0.0,0.93179,0.00012,6.12342]
[1780088366362,23.23,73591.73,0.0,0.93269,0.00012,6.0609]
[1780088367370,23.23,73593.66,0.0,0.93292,0.00012,6.04561]
[1780088372407,23.24,73593.56,0.0,0.9329,0.00012,6.0455]
[1780088377443,23.24,73592.6,0.0,0.93273,0.00012,6.05709]
[1780088382489,23.25,73590.04,0.0,0.93237,0.00012,6.08187]
[1780088387514,23.26,73586.0,0.0,0.93183,0.00012,6.11875]
[1780088392549,23.26,73583.46,0.0,0.93148,0.00012,6.14284]
[1780088397583,23.27,73581.41,0.0,0.93119,0.00012,6.16269]
[1780088401090,23.27,73591.52,0.0,0.93239,0.00012,6.08058]
[1780088403631,23.27,73593.67,0.0,0.93263,0.00012,6.06407]
[1780088408667,23.28,73595.39,0.0,0.93279,0.00012,6.05317]
[1780088413700,23.28,73596.7,0.0,0.9329,0.00012,6.04567]
[1780088418738,23.29,73599.47,0.0,0.93318,0.00012,6.02611]
[1780088423772,23.29,73602.07,0.0,0.93344,0.00012,6.00809]
[1780088428832,23.3,73607.18,0.0,0.934,0.00012,5.96959]
[1780088432860,23.31,73602.08,0.0,0.9334,0.00012,6.00977]
[1780088437896,23.31,73599.28,0.0,0.93302,0.00012,6.03627]
[1780088443938,23.32,73597.4,0.0,0.93274,0.00012,6.05562]
[1780088448974,23.32,73597.22,0.0,0.93266,0.00012,6.06083]
[1780088454008,23.33,73596.03,0.0,0.93247,0.00012,6.07374]
[1780088461510,23.34,73596.89,0.0,0.93252,0.00012,6.07087]
[1780088467101,23.34,73600.55,0.0,0.9329,0.00012,6.04442]
[1780088472136,23.35,73601.93,0.0,0.93302,0.00012,6.03621]
[1780088477171,23.36,73604.07,0.0,0.93323,0.00012,6.02179]
[1780088482205,23.36,73603.99,0.0,0.93317,0.00012,6.02565]
[1780088487241,23.37,73604.7,0.0,0.93321,0.00012,6.02297]
[1780088492277,23.37,73602.41,0.0,0.93294,0.00012,6.04023]
[1780088497312,23.38,73597.79,0.0,0.93235,0.00012,6.08134]
[1780088502348,23.38,73597.25,0.0,0.93224,0.00012,6.08857]
[1780088510407,23.39,73597.94,0.0,0.93226,0.00012,6.08723]
[1780088511412,23.39,73592.05,0.0,0.93154,0.00012,6.13661]
[1780088512419,23.39,73583.92,0.0,0.93054,0.00012,6.20484]
[1780088513426,23.39,73582.22,0.0,0.93033,0.00012,6.21942]
[1780088518463,23.39,73582.0,0.0,0.93028,0.00012,6.22297]
[1780088523497,23.4,73581.05,0.0,0.93013,0.00012,6.23265]
[1780088528531,23.4,73581.17,0.0,0.93012,0.00012,6.23335]
[1780088534574,23.4,73579.51,0.0,0.92989,0.00012,6.2493]
[1780088535580,23.4,73573.61,0.0,0.92915,0.00012,6.29921]
[1780088536588,23.41,73568.17,0.0,0.92847,0.00013,6.34536]
[1780088538604,23.41,73570.07,0.0,0.9287,0.00013,6.32965]
[1780088544645,23.41,73567.96,0.0,0.92842,0.00013,6.34856]
[1780088549685,23.41,73566.51,0.0,0.92823,0.00013,6.3616]
[1780088552703,23.41,73559.7,0.0,0.92741,0.00013,6.41504]
[1780088557742,23.41,73555.04,0.0,0.92681,0.00013,6.45502]
[1780088560760,23.41,73560.91,0.0,0.92756,0.00013,6.40515]
[1780088565794,23.41,73563.5,0.0,0.92791,0.00013,6.38128]
[1780088570834,23.4,73567.47,0.0,0.92845,0.00013,6.34527]
[1780088572283,23.4,73571.39,0.0,0.92895,0.00012,6.31135]
[1780088574874,23.4,73586.59,0.0,0.93084,0.00012,6.18314]
[1780088575882,23.4,73592.32,0.0,0.93153,0.00012,6.13588]
[1780088576886,23.4,73592.97,0.0,0.9316,0.00012,6.13098]
[1780088582355,23.41,73594.85,0.0,0.93179,0.00012,6.11842]
[1780088584945,23.41,73602.21,0.0,0.93266,0.00012,6.05854]
[1780088585951,23.41,73607.06,0.0,0.93323,0.00012,6.01919]
[1780088587965,23.41,73610.07,0.0,0.93357,0.00012,5.99578]
[1780088593000,23.42,73606.08,0.0,0.93304,0.00012,6.03198]
[1780088594007,23.42,73606.85,0.0,0.93313,0.00012,6.02627]
[1780088599049,23.42,73603.42,0.0,0.93267,0.00012,6.05763]
[1780088602494,23.43,73598.47,0.0,0.93205,0.00012,6.10071]
[1780088606098,23.43,73591.98,0.0,0.93124,0.00012,6.156]
[1780088607109,23.43,73588.92,0.0,0.93085,0.00012,6.18229]
[1780088612564,23.44,73588.98,0.0,0.93088,0.00012,6.17908]
[1780088618184,23.44,73588.8,0.0,0.93082,0.00012,6.18293]
[1780088622635,23.44,73583.32,0.0,0.93013,0.00012,6.22999]
[1780088628254,23.45,73580.2,0.0,0.92972,0.00012,6.25791]
[1780088642774,23.45,73579.82,0.0,0.92962,0.00012,6.26483]
[1780088648396,23.45,73579.91,0.0,0.92961,0.00012,6.26568]
[1780088653428,23.46,73580.11,0.0,0.92961,0.00012,6.26533]
[1780088656450,23.46,73586.12,0.0,0.93034,0.00012,6.21598]
[1780088660478,23.46,73592.57,0.0,0.93111,0.00012,6.16375]
[1780088665512,23.47,73595.66,0.0,0.93145,0.00012,6.14021]
[1780088670547,23.47,73599.06,0.0,0.93183,0.00012,6.1144]
[1780088676591,23.47,73599.45,0.0,0.93188,0.00012,6.10935]
[1780088681626,23.48,73599.46,0.0,0.93185,0.00012,6.11165]
[1780088688674,23.48,73599.51,0.0,0.93181,0.00012,6.11455]
[1780088693711,23.49,73599.56,0.0,0.93178,0.00012,6.11643]
[1780088698748,23.49,73599.44,0.0,0.93173,0.00012,6.11965]
[1780088703781,23.5,73652.53,0.0,0.93788,0.00011,5.69191]
[1780088705796,23.53,73650.81,0.0,0.93738,0.00011,5.72747]
[1780088707809,23.57,73645.76,0.0,0.93652,0.00011,5.78809]
[1780088711839,23.63,73597.46,0.0,0.93031,0.00012,6.21735]
[1780088712845,23.64,73600.67,0.0,0.9307,0.00012,6.19106]
[1780088715866,23.64,73603.76,0.0,0.93106,0.00012,6.16656]
[1780088720904,23.64,73603.82,0.0,0.93104,0.00012,6.16782]
[1780088725937,23.64,73606.01,0.0,0.93128,0.00012,6.1516]
[1780088731391,23.65,73608.41,0.0,0.93158,0.00012,6.12959]
[1780088737013,23.65,73610.25,0.0,0.93177,0.00012,6.11655]
[1780088742048,23.65,73610.18,0.0,0.93173,0.00012,6.1193]
[1780088748092,23.66,73612.17,0.0,0.93193,0.00012,6.10564]
[1780088753126,23.66,73612.21,0.0,0.9319,0.00012,6.10758]
[1780088760176,23.67,73612.65,0.0,0.93191,0.00012,6.10717]
[1780088765212,23.67,73605.01,0.0,0.93096,0.00012,6.17223]
[1780088770245,23.68,73605.23,0.0,0.93096,0.00012,6.17222]
[1780088776287,23.68,73605.49,0.0,0.93096,0.00012,6.17221]
[1780088781784,23.68,73603.46,0.0,0.93068,0.00012,6.19099]
[1780088787365,23.69,73603.83,0.0,0.9307,0.00012,6.18984]
[1780088792400,23.69,73605.44,0.0,0.93092,0.00012,6.17348]
[1780088795419,23.69,73610.86,0.0,0.93155,0.00012,6.12999]
[1780088800461,23.7,73613.99,0.0,0.9319,0.00012,6.10648]
[1780088803476,23.7,73605.84,0.0,0.9309,0.00012,6.17448]
[1780088808516,23.7,73601.56,0.0,0.93037,0.00012,6.2111]
[1780088813547,23.7,73603.14,0.0,0.93054,0.00012,6.19946]
[1780088817575,23.7,73610.37,0.0,0.93139,0.00012,6.14127]
[1780088818581,23.71,73620.32,0.0,0.93257,0.00012,6.06044]
[1780088820596,23.71,73625.56,0.0,0.93317,0.00012,6.01896]
[1780088824645,23.71,73633.39,0.0,0.93405,0.00012,5.95795]
[1780088825636,23.71,73633.69,0.0,0.93408,0.00012,5.95621]
[1780088826642,23.71,73643.31,0.0,0.93518,0.00011,5.87972]
[1780088828656,23.72,73652.4,0.0,0.93619,0.00011,5.80899]
[1780088829669,23.72,73661.63,0.0,0.93722,0.00011,5.73692]
[1780088834698,23.73,73660.95,0.0,0.93706,0.00011,5.74773]
[1780088839733,23.74,73664.55,0.0,0.93739,0.00011,5.72446]
[1780088844768,23.75,73665.17,0.0,0.93739,0.00011,5.72487]
[1780088849804,23.76,73666.79,0.0,0.9375,0.00011,5.71743]
[1780088854839,23.77,73673.75,0.0,0.93824,0.00011,5.6637]
[1780088856854,23.77,73676.14,0.0,0.93847,0.00011,5.64737]
[1780088861888,23.78,73671.67,0.0,0.93793,0.00011,5.68572]
[1780088864909,23.78,73666.06,0.0,0.93727,0.00011,5.73196]
[1780088866923,23.78,73664.78,0.0,0.9371,0.00011,5.74412]
[1780088871958,23.79,73664.98,0.0,0.93705,0.00011,5.74766]
[1780088876993,23.8,73665.2,0.0,0.937,0.00011,5.751]
[1780088882046,23.81,73658.15,0.0,0.93614,0.00011,5.81163]
[1780088884060,23.81,73650.59,0.0,0.93526,0.00011,5.87349]
[1780088885067,23.82,73644.51,0.0,0.93455,0.00012,5.92285]
[1780088886078,23.82,73643.57,0.0,0.93443,0.00012,5.93111]
[1780088889093,23.82,73638.22,0.0,0.93378,0.00012,5.97612]
[1780088891107,23.82,73630.98,0.0,0.93292,0.00012,6.03573]
[1780088896142,23.83,73633.4,0.0,0.93316,0.00012,6.01893]
[1780088902634,23.84,73634.69,0.0,0.93325,0.00012,6.01251]
[1780088908227,23.84,73635.94,0.0,0.93336,0.00012,6.00531]
[1780088913263,23.85,73635.8,0.0,0.93335,0.00012,6.00466]
[1780088918298,23.85,73634.75,0.0,0.93319,0.00012,6.01587]
[1780088922774,23.85,73626.69,0.0,0.9322,0.00012,6.08345]
[1780088928366,23.86,73626.39,0.0,0.93214,0.00012,6.0879]
[1780088934409,23.86,73627.6,0.0,0.93225,0.00012,6.08052]
[1780088939444,23.87,73629.78,0.0,0.93247,0.00012,6.06495]
[1780088944486,23.87,73624.4,0.0,0.93182,0.00012,6.11009]
[1780088949528,23.87,73628.63,0.0,0.93234,0.00012,6.07446]
[1780088951540,23.87,73634.23,0.0,0.93299,0.00012,6.02944]
[1780088952986,23.87,73639.11,0.0,0.93355,0.00012,5.99067]
[1780088958590,23.87,73631.8,0.0,0.9327,0.00012,6.04917]
[1780088965638,23.86,73629.59,0.0,0.93246,0.00012,6.0658]
[1780088970673,23.86,73627.45,0.0,0.93222,0.00012,6.08208]
[1780088975708,23.86,73636.8,0.0,0.93338,0.00012,6.00094]
[1780088980743,23.86,73632.37,0.0,0.93287,0.00012,6.0361]
[1780088986787,23.86,73632.19,0.0,0.93286,0.00012,6.03654]
[1780088991821,23.86,73632.05,0.0,0.93286,0.00012,6.03683]
[1780088996855,23.86,73632.27,0.0,0.9329,0.00012,6.0342]
[1780089001891,23.85,73632.35,0.0,0.93292,0.00012,6.03269]
[1780089006926,23.85,73631.99,0.0,0.93289,0.00012,6.03473]
[1780089013413,23.85,73631.91,0.0,0.9329,0.00012,6.03431]
[1780089019011,23.85,73632.08,0.0,0.93293,0.00012,6.03187]
[1780089024047,23.85,73631.96,0.0,0.93293,0.00012,6.03193]
[1780089033554,23.84,73632.3,0.0,0.93304,0.00012,6.02293]
[1780089041167,23.84,73631.18,0.0,0.93293,0.00012,6.03062]
[1780089046203,23.84,73627.08,0.0,0.93246,0.00012,6.06297]
[1780089047209,23.84,73632.56,0.0,0.9331,0.00012,6.01845]
[1780089048217,23.84,73634.47,0.0,0.93333,0.00012,6.00292]
[1780089054260,23.84,73634.22,0.0,0.93331,0.00012,6.0044]
[1780089061307,23.84,73631.94,0.0,0.93305,0.00012,6.02216]
[1780089066341,23.84,73632.66,0.0,0.93314,0.00012,6.01592]
[1780089070377,23.84,73636.9,0.0,0.93364,0.00012,5.9816]
[1780089075406,23.84,73636.71,0.0,0.9336,0.00012,5.98437]
[1780089077420,23.84,73645.46,0.0,0.93459,0.00012,5.91544]
[1780089078427,23.84,73646.57,0.0,0.93471,0.00011,5.9073]
[1780089083907,23.85,73645.9,0.0,0.93457,0.00012,5.91711]
[1780089089503,23.86,73646.59,0.0,0.9346,0.00012,5.91536]
[1780089094539,23.86,73646.98,0.0,0.93463,0.00011,5.9115]
[1780089102595,23.88,73647.2,0.0,0.93457,0.00011,5.91594]
[1780089106623,23.88,73652.45,0.0,0.93512,0.00011,5.87727]
[1780089111659,23.89,73653.76,0.0,0.93521,0.00011,5.87111]
[1780089116700,23.9,73651.77,0.0,0.93493,0.00011,5.89118]
[1780089117700,23.9,73657.01,0.0,0.93551,0.00011,5.8504]
[1780089118709,23.9,73659.69,0.0,0.9358,0.00011,5.83008]
[1780089120723,23.93,73663.38,0.0,0.93595,0.00011,5.81985]
[1780089124187,23.94,73658.25,0.0,0.93532,0.00011,5.86408]
[1780089128777,23.95,73652.86,0.0,0.93464,0.00011,5.9112]
[1780089134258,23.95,73654.04,0.0,0.93472,0.00011,5.90596]
[1780089139859,23.96,73654.6,0.0,0.93471,0.00011,5.90648]
[1780089141868,23.97,73662.82,0.0,0.93562,0.00011,5.84319]
[1780089151938,23.98,73663.94,0.0,0.93566,0.00011,5.83918]
[1780089156974,23.99,73662.78,0.0,0.93546,0.00011,5.85304]
[1780089162008,24.0,73663.4,0.0,0.93546,0.00011,5.85282]
[1780089167045,24.01,73663.88,0.0,0.93545,0.00011,5.85375]
[1780089169058,24.01,73658.8,0.0,0.93485,0.00011,5.89575]
[1780089175101,24.02,73656.49,0.0,0.93451,0.00011,5.91912]
[1780089180137,24.03,73657.55,0.0,0.93458,0.00011,5.91474]
[1780089182150,24.03,73662.9,0.0,0.93516,0.00011,5.874]
[1780089183157,24.03,73668.06,0.0,0.93573,0.00011,5.83418]
[1780089185178,24.05,73670.96,0.0,0.93592,0.00011,5.82155]
[1780089189203,24.06,73677.32,0.0,0.93657,0.00011,5.7756]
[1780089191213,24.06,73686.15,0.0,0.93752,0.00011,5.70892]
[1780089194235,24.07,73696.57,0.0,0.93861,0.00011,5.63178]
[1780089195243,24.07,73704.08,0.0,0.93941,0.00011,5.57538]
[1780089197266,24.12,73703.81,0.0,0.93901,0.00011,5.6035]
[1780089199274,24.14,73712.57,0.0,0.93975,0.00011,5.55094]
[1780089201286,24.19,73717.91,0.0,0.93995,0.00011,5.53716]
[1780089206319,24.31,73719.62,0.0,0.93922,0.00011,5.58968]
[1780089210348,24.32,73736.23,0.0,0.9409,0.0001,5.46951]
[1780089211355,24.35,73747.73,0.0,0.94194,0.0001,5.39364]
[1780089212360,24.38,73745.18,0.0,0.94147,0.0001,5.4279]
[1780089217395,24.51,73747.75,0.0,0.94076,0.0001,5.47966]
[1780089221424,24.6,73742.29,0.0,0.93947,0.0001,5.57217]
[1780089223437,24.65,73740.7,0.0,0.93899,0.00011,5.60684]
[1780089227468,24.67,73735.6,0.0,0.93825,0.00011,5.6593]
[1780089232500,24.68,73731.79,0.0,0.93777,0.00011,5.69301]
[1780089237535,24.69,73727.74,0.0,0.93727,0.00011,5.72846]
[1780089242570,24.73,73727.69,0.0,0.93697,0.00011,5.75007]
[1780089245074,24.76,73720.35,0.0,0.93593,0.00011,5.82341]
[1780089250627,24.77,73718.59,0.0,0.93568,0.00011,5.84064]
[1780089252642,24.77,73710.65,0.0,0.93479,0.00011,5.90289]
[1780089253649,24.77,73708.22,0.0,0.93451,0.00011,5.9222]
[1780089255144,24.78,73704.7,0.0,0.9341,0.00011,5.95048]
[1780089260698,24.78,73706.09,0.0,0.93422,0.00011,5.94247]
[1780089265732,24.79,73705.82,0.0,0.93415,0.00011,5.94721]
[1780089270767,24.79,73709.56,0.0,0.93453,0.00011,5.92106]
[1780089276810,24.8,73713.58,0.0,0.93497,0.00011,5.88913]
[1780089281846,24.8,73713.85,0.0,0.93495,0.00011,5.89012]
[1780089286880,24.81,73710.77,0.0,0.93457,0.00011,5.91659]
[1780089292922,24.81,73711.0,0.0,0.93454,0.00011,5.91863]
[1780089297958,24.82,73708.37,0.0,0.93421,0.00011,5.94144]
[1780089303999,24.83,73710.54,0.0,0.93441,0.00011,5.92789]
[1780089307020,24.83,73715.8,0.0,0.93497,0.00011,5.8893]
[1780089312060,24.83,73711.14,0.0,0.93441,0.00011,5.9279]
[1780089313062,24.84,73706.06,0.0,0.93384,0.00011,5.96745]
[1780089318097,24.84,73704.1,0.0,0.93359,0.00011,5.98479]
[1780089323156,24.84,73708.75,0.0,0.93407,0.00011,5.95134]
[1780089328190,24.85,73705.51,0.0,0.93368,0.00011,5.9786]
[1780089333225,24.85,73704.24,0.0,0.93355,0.00011,5.98602]
[1780089338259,24.86,73702.98,0.0,0.93338,0.00011,5.99798]
[1780089345309,24.86,73702.35,0.0,0.93326,0.00011,6.00591]
[1780089355380,24.87,73701.17,0.0,0.93307,0.00011,6.01936]
[1780089357393,24.87,73693.56,0.0,0.9322,0.00011,6.0792]
[1780089362430,24.87,73692.89,0.0,0.9321,0.00011,6.08607]
[1780089370484,24.88,73694.14,0.0,0.9322,0.00011,6.07924]
[1780089375519,24.88,73694.79,0.0,0.93224,0.00011,6.07614]
[1780089380559,24.89,73690.5,0.0,0.93173,0.00011,6.1114]
[1780089385595,24.89,73691.62,0.0,0.93183,0.00011,6.10456]
[1780089391636,24.89,73692.5,0.0,0.93194,0.00011,6.09535]
[1780089396672,24.9,73690.12,0.0,0.93164,0.00011,6.11569]
[1780089401707,24.9,73686.59,0.0,0.93122,0.00011,6.14491]
[1780089407749,24.9,73685.27,0.0,0.93104,0.00011,6.15696]
[1780089412785,24.91,73683.94,0.0,0.93087,0.00012,6.16875]
[1780089418828,24.91,73683.47,0.0,0.93079,0.00012,6.17402]
[1780089423863,24.91,73682.27,0.0,0.93063,0.00012,6.18469]
[1780089428896,24.91,73678.4,0.0,0.93017,0.00012,6.21614]
[1780089434945,24.92,73678.07,0.0,0.93011,0.00012,6.21984]
[1780089439975,24.92,73677.78,0.0,0.93007,0.00012,6.223]
[1780089446497,24.92,73678.09,0.0,0.93009,0.00012,6.22171]
[1780089452057,24.92,73678.09,0.0,0.93012,0.00012,6.21798]
[1780089457093,24.92,73677.4,0.0,0.93003,0.00012,6.22421]
[1780089462127,24.92,73677.27,0.0,0.93,0.00012,6.226]
[1780089467163,24.93,73676.49,0.0,0.9299,0.00012,6.23286]
[1780089474212,24.93,73675.43,0.0,0.92977,0.00012,6.242]
[1780089479248,24.93,73676.31,0.0,0.92986,0.00012,6.23557]
[1780089481262,24.93,73669.26,0.0,0.92904,0.00012,6.29128]
[1780089486297,24.93,73669.83,0.0,0.9291,0.00012,6.28679]
[1780089491331,24.93,73668.12,0.0,0.9289,0.00012,6.30022]
[1780089497376,24.93,73668.77,0.0,0.92899,0.00012,6.29422]
[1780089498380,24.93,73663.76,0.0,0.92841,0.00012,6.3333]
[1780089499388,24.92,73658.6,0.0,0.92781,0.00012,6.37364]
[1780089501402,24.9,73658.52,0.0,0.92802,0.00012,6.35963]
[1780089507444,24.88,73659.3,0.0,0.92827,0.00012,6.3428]
[1780089512483,24.87,73655.92,0.0,0.92796,0.00012,6.36153]
[1780089517520,24.85,73655.48,0.0,0.92806,0.00012,6.35502]
[1780089522553,24.85,73650.96,0.0,0.92757,0.00012,6.38765]
[1780089523560,24.83,73645.59,0.0,0.92704,0.00012,6.42313]
[1780089524566,24.82,73640.08,0.0,0.92649,0.00012,6.45931]
[1780089525575,24.8,73639.54,0.0,0.92656,0.00012,6.45498]
[1780089530609,24.73,73639.05,0.0,0.92711,0.00012,6.41756]
[1780089535646,24.67,73641.23,0.0,0.92784,0.00012,6.36883]
[1780089538666,24.66,73632.5,0.0,0.92681,0.00012,6.43703]
[1780089542694,24.63,73631.31,0.0,0.92693,0.00012,6.42879]
[1780089547732,24.56,73632.06,0.0,0.9276,0.00012,6.38379]
[1780089552766,24.53,73632.04,0.0,0.92785,0.00012,6.36727]
[1780089557804,24.52,73632.94,0.0,0.92801,0.00012,6.35648]
[1780089562836,24.52,73633.65,0.0,0.92814,0.00012,6.34728]
[1780089572906,24.5,73634.08,0.0,0.92834,0.00012,6.33226]
[1780089577941,24.5,73632.77,0.0,0.92824,0.00012,6.33946]
[1780089582976,24.49,73632.65,0.0,0.92827,0.00012,6.33704]
[1780089588012,24.49,73633.33,0.0,0.9284,0.00012,6.32822]
[1780089593046,24.48,73634.03,0.0,0.92853,0.00012,6.31932]
[1780089599088,24.47,73634.81,0.0,0.92868,0.00012,6.30924]
[1780089604124,24.47,73635.37,0.0,0.9288,0.00012,6.30163]
[1780089609158,24.46,73635.8,0.0,0.92889,0.00012,6.29512]
[1780089614193,24.46,73631.49,0.0,0.92842,0.00012,6.32684]
[1780089626276,24.44,73630.78,0.0,0.92846,0.00012,6.32392]
[1780089635340,24.43,73630.07,0.0,0.92852,0.00012,6.31876]
[1780089640375,24.39,73627.44,0.0,0.92852,0.00012,6.31799]
[1780089645410,24.36,73627.99,0.0,0.92882,0.00012,6.29819]
[1780089650445,24.35,73627.27,0.0,0.92878,0.00012,6.30078]
[1780089654473,24.34,73622.0,0.0,0.92827,0.00012,6.33467]
[1780089661523,24.28,73616.8,0.0,0.92808,0.00012,6.34701]
[1780089666557,24.24,73614.33,0.0,0.9281,0.00012,6.3453]
[1780089671597,24.23,73611.48,0.0,0.9279,0.00012,6.35913]
[1780089677637,24.22,73608.51,0.0,0.9276,0.00012,6.37915]
[1780089682673,24.21,73608.19,0.0,0.92761,0.00012,6.37813]
[1780089687706,24.18,73599.77,0.0,0.92682,0.00012,6.43094]
[1780089688713,24.18,73593.42,0.0,0.92604,0.00013,6.48268]
[1780089689720,24.17,73596.77,0.0,0.92658,0.00012,6.44619]
[1780089695762,24.16,73597.93,0.0,0.92685,0.00012,6.42697]
[1780089700798,24.15,73599.0,0.0,0.92704,0.00012,6.41423]
[1780089705832,24.14,73595.89,0.0,0.92671,0.00012,6.43614]
[1780089707847,24.13,73591.12,0.0,0.92625,0.00013,6.46649]
[1780089713889,24.04,73590.05,0.0,0.92683,0.00012,6.42758]
[1780089718923,23.99,73589.27,0.0,0.92717,0.00012,6.4047]
[1780089720937,23.99,73594.53,0.0,0.92784,0.00012,6.35975]
[1780089722954,23.98,73602.34,0.0,0.92882,0.00012,6.29412]
[1780089725972,23.98,73606.66,0.0,0.92937,0.00012,6.25713]
[1780089731007,23.98,73607.2,0.0,0.92947,0.00012,6.25038]
[1780089737051,23.97,73607.79,0.0,0.92958,0.00012,6.24275]
[1780089742086,23.97,73606.39,0.0,0.92945,0.00012,6.25184]
[1780089747123,23.96,73567.17,0.0,0.92457,0.00013,6.57625]
[1780089748129,23.96,73532.03,0.0,0.91998,0.00013,6.87463]
[1780089750144,23.96,73541.77,0.0,0.92131,0.00013,6.78939]
[1780089755687,23.95,73552.35,0.0,0.9228,0.00013,6.69086]
[1780089760213,23.95,73544.49,0.0,0.92181,0.00013,6.75516]
[1780089763252,23.94,73509.47,0.0,0.91712,0.00014,7.05576]
[1780089764258,23.92,73456.09,0.0,0.90968,0.00015,7.5182]
[1780089765767,23.9,73462.85,0.0,0.91093,0.00015,7.44152]
[1780089769294,23.89,73469.73,0.0,0.91199,0.00014,7.37613]
[1780089772316,23.88,73479.0,0.0,0.91337,0.00014,7.29064]
[1780089774331,23.88,73479.8,0.0,0.91355,0.00014,7.27961]
[1780089779365,23.87,73481.28,0.0,0.91386,0.00014,7.26013]
[1780089783393,23.86,73486.33,0.0,0.91465,0.00014,7.21045]
[1780089785906,23.85,73492.6,0.0,0.91557,0.00014,7.15272]
[1780089787433,23.85,73496.56,0.0,0.91616,0.00014,7.11569]
[1780089792467,23.84,73499.9,0.0,0.9167,0.00014,7.08146]
[1780089797500,23.83,73498.23,0.0,0.91654,0.00014,7.09128]
[1780089802537,23.82,73498.86,0.0,0.91671,0.00014,7.08095]
[1780089807570,23.82,73499.64,0.0,0.91689,0.00014,7.06944]
[1780089812609,23.81,73499.28,0.0,0.91696,0.00014,7.06303]
[1780089817644,23.8,73499.41,0.0,0.91705,0.00014,7.0573]
[1780089822678,23.79,73498.87,0.0,0.91705,0.00014,7.05746]
[1780089827715,23.78,73498.86,0.0,0.9171,0.00014,7.05388]
[1780089833757,23.77,73498.51,0.0,0.91714,0.00014,7.0515]
[1780089838792,23.77,73498.87,0.0,0.91727,0.00014,7.04291]
[1780089843838,23.76,73499.82,0.0,0.91748,0.00014,7.03008]
[1780089849893,23.75,73498.92,0.0,0.91742,0.00014,7.03361]
[1780089854931,23.74,73498.6,0.0,0.91744,0.00014,7.03203]
[1780089855934,23.74,73505.13,0.0,0.91837,0.00014,6.97289]
[1780089857948,23.74,73513.61,0.0,0.91955,0.00014,6.89793]
[1780089858960,23.73,73514.5,0.0,0.91969,0.00014,6.88876]
[1780089863990,23.73,73516.38,0.0,0.91999,0.00014,6.86915]
[1780089866009,23.73,73524.13,0.0,0.92106,0.00013,6.8006]
[1780089867013,23.73,73527.9,0.0,0.92157,0.00013,6.76744]
[1780089869034,23.72,73533.3,0.0,0.9223,0.00013,6.71994]
[1780089874069,23.72,73534.41,0.0,0.92253,0.00013,6.70353]
[1780089879099,23.72,73534.68,0.0,0.9226,0.00013,6.6993]
[1780089884134,23.71,73534.79,0.0,0.92264,0.00013,6.69653]
[1780089890180,23.71,73534.83,0.0,0.92268,0.00013,6.69408]
[1780089895213,23.71,73532.22,0.0,0.92236,0.00013,6.71486]
[1780089900249,23.7,73529.82,0.0,0.92207,0.00013,6.73361]
[1780089905284,23.7,73529.91,0.0,0.92211,0.00013,6.73089]
[1780089910319,23.7,73529.67,0.0,0.92211,0.00013,6.73104]
[1780089914347,23.69,73524.19,0.0,0.9214,0.00013,6.77687]
[1780089921396,23.69,73524.38,0.0,0.92148,0.00013,6.77164]
[1780089926900,23.68,73523.0,0.0,0.92132,0.00013,6.7818]
[1780089932472,23.68,73522.49,0.0,0.92135,0.00013,6.7785]
[1780089937509,23.68,73522.71,0.0,0.92141,0.00013,6.7742]
[1780089942545,23.67,73522.57,0.0,0.92143,0.00013,6.77305]
[1780089947041,23.67,73516.95,0.0,0.9207,0.00014,6.81992]
[1780089948586,23.67,73509.33,0.0,0.91968,0.00014,6.88536]
[1780089950599,23.66,73504.83,0.0,0.91909,0.00014,6.92343]
[1780089952613,23.66,73499.22,0.0,0.91834,0.00014,6.97132]
[1780089953620,23.66,73485.17,0.0,0.91641,0.00014,7.09378]
[1780089957112,23.65,73499.37,0.0,0.91844,0.00014,6.96476]
[1780089962686,23.65,73505.58,0.0,0.91934,0.00014,6.90744]
[1780089967181,23.64,73506.83,0.0,0.91956,0.00014,6.89341]
[1780089973762,23.64,73506.3,0.0,0.91954,0.00014,6.89452]
[1780089978801,23.63,73505.28,0.0,0.91945,0.00014,6.90002]
[1780089983834,23.62,73507.42,0.0,0.91979,0.00014,6.8785]
[1780089986856,23.62,73496.3,0.0,0.91828,0.00014,6.97457]
[1780089987863,23.62,73488.09,0.0,0.91715,0.00014,7.04636]
[1780089992896,23.61,73487.81,0.0,0.91721,0.00014,7.04078]
[1780089997933,23.61,73485.81,0.0,0.91699,0.00014,7.05456]
[1780090002968,23.6,73478.8,0.0,0.91607,0.00014,7.11292]
[1780090004983,23.6,73474.8,0.0,0.91553,0.00014,7.14689]
[1780090010017,23.59,73468.52,0.0,0.91472,0.00014,7.1974]
[1780090015053,23.58,73467.59,0.0,0.91465,0.00014,7.20162]
[1780090019080,23.57,73473.02,0.0,0.91549,0.00014,7.14884]
[1780090020087,23.57,73477.55,0.0,0.91617,0.00014,7.1064]
[1780090023108,23.57,73478.93,0.0,0.91641,0.00014,7.09146]
[1780090027136,23.56,73484.21,0.0,0.91719,0.00014,7.04189]
[1780090031165,23.55,73487.75,0.0,0.91773,0.00014,7.00727]
[1780090036199,23.55,73490.03,0.0,0.91812,0.00014,6.98267]
[1780090041234,23.54,73489.01,0.0,0.91803,0.00014,6.98815]
[1780090046268,23.53,73488.93,0.0,0.91808,0.00014,6.98532]
[1780090050300,23.53,73483.55,0.0,0.91737,0.00014,7.0303]
[1780090051307,23.53,73475.69,0.0,0.91632,0.00014,7.09463]
[1780090052313,23.53,73476.94,0.0,0.91653,0.00014,7.08177]
[1780090057347,23.52,73478.99,0.0,0.91688,0.00014,7.05935]
[1780090060369,23.52,73484.1,0.0,0.91762,0.00014,7.01232]
[1780090065404,23.51,73486.06,0.0,0.91796,0.00014,6.99128]
[1780090070439,23.5,73483.09,0.0,0.9176,0.00014,7.01402]
[1780090075475,23.5,73474.34,0.0,0.91642,0.00014,7.08829]
[1780090076481,23.49,73465.81,0.0,0.91522,0.00014,7.16389]
[1780090077958,23.49,73462.24,0.0,0.91474,0.00014,7.19405]
[1780090083531,23.48,73464.73,0.0,0.91517,0.00014,7.16675]
[1780090088565,23.47,73465.21,0.0,0.91532,0.00014,7.15766]
[1780090093616,23.47,73466.14,0.0,0.91552,0.00014,7.14455]
[1780090099645,23.45,73466.33,0.0,0.91565,0.00014,7.13631]
[1780090104680,23.45,73466.77,0.0,0.91577,0.00014,7.12867]
[1780090109713,23.44,73467.63,0.0,0.91598,0.00014,7.11553]
[1780090114748,23.43,73472.13,0.0,0.91674,0.00014,7.06605]
[1780090119783,23.42,73472.28,0.0,0.91683,0.00014,7.06053]
[1780090123813,23.42,73465.47,0.0,0.91591,0.00014,7.11808]
[1780090128846,23.41,73464.84,0.0,0.9159,0.00014,7.11907]
[1780090133883,23.4,73474.65,0.0,0.91736,0.00014,7.02667]
[1780090138919,23.39,73477.58,0.0,0.91786,0.00014,6.99498]
[1780090141939,23.38,73469.13,0.0,0.91673,0.00014,7.06644]
[1780090146974,23.38,73466.77,0.0,0.91648,0.00014,7.08202]
[1780090152014,23.37,73464.64,0.0,0.91625,0.00014,7.09676]
[1780090157045,23.36,73465.09,0.0,0.91638,0.00014,7.08835]
[1780090163087,23.35,73465.97,0.0,0.91658,0.00014,7.07535]
[1780090168122,23.34,73466.43,0.0,0.91671,0.00014,7.0671]
[1780090174164,23.33,73463.49,0.0,0.91643,0.00014,7.08346]
[1780090179199,23.33,73463.91,0.0,0.91655,0.00014,7.07549]
[1780090185242,23.32,73463.86,0.0,0.91662,0.00014,7.071]
[1780090194304,23.3,73463.55,0.0,0.91673,0.00014,7.06413]
[1780090197326,23.3,73455.59,0.0,0.91565,0.00014,7.13233]
[1780090198332,23.29,73453.12,0.0,0.9153,0.00014,7.15378]
[1780090202361,23.29,73445.63,0.0,0.91428,0.00015,7.21799]
[1780090204375,23.28,73443.29,0.0,0.91397,0.00015,7.23722]
[1780090209410,23.27,73441.75,0.0,0.91382,0.00015,7.24606]
[1780090214446,23.27,73440.56,0.0,0.91373,0.00015,7.25159]
[1780090219480,23.26,73437.57,0.0,0.91338,0.00015,7.27347]
[1780090224521,23.24,73437.03,0.0,0.91344,0.00015,7.27001]
[1780090225522,23.24,73426.62,0.0,0.91192,0.00015,7.36384]
[1780090226529,23.24,73417.41,0.0,0.91056,0.00015,7.44759]
[1780090227535,23.23,73412.88,0.0,0.90989,0.00015,7.48822]
[1780090229555,23.23,73405.23,0.0,0.90877,0.00015,7.5565]
[1780090230560,23.23,73392.79,0.0,0.90687,0.00016,7.67125]
[1780090231567,23.22,73394.09,0.0,0.90715,0.00016,7.65238]
[1780090234590,23.22,73388.7,0.0,0.90639,0.00016,7.69807]
[1780090235595,23.21,73394.82,0.0,0.90737,0.00016,7.63901]
[1780090236602,23.21,73400.98,0.0,0.90835,0.00015,7.57984]
[1780090237609,23.18,73405.49,0.0,0.90929,0.00015,7.5229]
[1780090243657,23.13,73407.01,0.0,0.91006,0.00015,7.47557]
[1780090249166,23.11,73405.45,0.0,0.90995,0.00015,7.48212]
[1780090254727,23.1,73415.95,0.0,0.91165,0.00015,7.37792]
[1780090255737,23.1,73426.11,0.0,0.91319,0.00015,7.28286]
[1780090256741,23.1,73432.4,0.0,0.91413,0.00015,7.22396]
[1780090257749,23.09,73435.01,0.0,0.91453,0.00015,7.19907]
[1780090262785,23.09,73440.09,0.0,0.91535,0.00015,7.148]
[1780090263803,23.09,73446.38,0.0,0.91627,0.00014,7.08979]
[1780090265806,23.08,73445.93,0.0,0.91623,0.00014,7.09235]
[1780090270841,23.08,73447.38,0.0,0.9165,0.00014,7.07539]
[1780090275878,23.07,73447.61,0.0,0.91659,0.00014,7.0696]
[1780090281920,23.06,73450.8,0.0,0.91712,0.00014,7.03641]
[1780090286956,23.06,73450.64,0.0,0.91715,0.00014,7.03451]
[1780090291990,23.05,73450.63,0.0,0.91726,0.00014,7.02573]
[1780090297028,23.05,73449.23,0.0,0.91709,0.00014,7.03639]
[1780090302062,23.04,73448.96,0.0,0.91708,0.00014,7.03706]
[1780090307097,23.04,73448.74,0.0,0.91707,0.00014,7.0373]
[1780090312132,23.04,73449.01,0.0,0.91714,0.00014,7.03318]
[1780090316162,23.04,73456.06,0.0,0.91817,0.00014,6.96805]
[1780090321197,23.03,73457.48,0.0,0.91839,0.00014,6.95421]
[1780090324217,23.03,73451.99,0.0,0.91761,0.00014,7.00353]
[1780090325224,23.03,73446.72,0.0,0.91685,0.00014,7.05134]
[1780090330259,23.03,73448.03,0.0,0.91705,0.00014,7.03909]
[1780090336301,23.03,73448.97,0.0,0.91719,0.00014,7.03014]
[1780090343349,23.03,73450.67,0.0,0.91745,0.00014,7.01359]
[1780090348384,23.03,73452.05,0.0,0.91766,0.00014,7.00012]
[1780090353420,23.02,73449.61,0.0,0.9174,0.00014,7.015]
[1780090359465,23.02,73451.02,0.0,0.91765,0.00014,6.99928]
[1780090364497,23.02,73451.43,0.0,0.91774,0.00014,6.99346]
[1780090368525,23.01,73444.36,0.0,0.91673,0.00014,7.05705]
[1780090371546,23.01,73450.19,0.0,0.91759,0.00014,7.00301]
[1780090372553,23.01,73455.44,0.0,0.91834,0.00014,6.95507]
[1780090374567,23.01,73457.56,0.0,0.91865,0.00014,6.93535]
[1780090377587,23.01,73462.97,0.0,0.91943,0.00014,6.8858]
[1780090380611,23.01,73465.85,0.0,0.91984,0.00014,6.85939]
[1780090385644,23.01,73468.88,0.0,0.92028,0.00014,6.83162]
[1780090390680,23.01,73468.05,0.0,0.92017,0.00014,6.83857]
[1780090395716,23.01,73468.31,0.0,0.92021,0.00014,6.83573]
[1780090401759,23.01,73469.3,0.0,0.92036,0.00014,6.82631]
[1780090406794,23.0,73473.71,0.0,0.92098,0.00014,6.7864]
[1780090411827,23.0,73475.83,0.0,0.92133,0.00014,6.76218]
[1780090416862,23.0,73483.47,0.0,0.9224,0.00014,6.69278]
[1780090421897,23.0,73486.01,0.0,0.92276,0.00014,6.66931]
[1780090426931,23.0,73488.41,0.0,0.9231,0.00014,6.64733]
[1780090432977,23.0,73488.36,0.0,0.92311,0.00014,6.64703]
[1780090440531,23.0,73494.06,0.0,0.92389,0.00014,6.59601]
[1780090445065,23.0,73480.52,0.0,0.92205,0.00014,6.71578]
[1780090446073,23.0,73477.31,0.0,0.92161,0.00014,6.74415]
[1780090451107,22.99,73477.6,0.0,0.92167,0.00014,6.7402]
[1780090456144,22.99,73476.9,0.0,0.92159,0.00014,6.74516]
[1780090461183,22.99,73475.15,0.0,0.92137,0.00014,6.75916]
[1780090469236,22.98,73472.95,0.0,0.92111,0.00014,6.77629]
[1780090474272,22.98,73473.3,0.0,0.92123,0.00014,6.7667]
[1780090479306,22.98,73472.48,0.0,0.92114,0.00014,6.77256]
[1780090480811,22.98,73463.73,0.0,0.91992,0.00014,6.85073]
[1780090483334,22.98,73462.67,0.0,0.91979,0.00014,6.85899]
[1780090488369,22.97,73462.23,0.0,0.91977,0.00014,6.86075]
[1780090494411,22.97,73457.01,0.0,0.91904,0.00014,6.90725]
[1780090499447,22.97,73457.0,0.0,0.91903,0.00014,6.90758]
[1780090504481,22.97,73457.09,0.0,0.91904,0.00014,6.90699]
[1780090509516,22.97,73457.85,0.0,0.91914,0.00014,6.90037]
[1780090513544,22.97,73470.36,0.0,0.9209,0.00014,6.78774]
[1780090515559,22.97,73476.89,0.0,0.92181,0.00014,6.7294]
[1780090520593,22.97,73476.81,0.0,0.92179,0.00014,6.73032]
[1780090524621,22.97,73471.46,0.0,0.92105,0.00014,6.77855]
[1780090526638,22.97,73467.77,0.0,0.92052,0.00014,6.81209]
[1780090531671,22.98,73466.69,0.0,0.92041,0.00014,6.81785]
[1780090536706,22.98,73467.17,0.0,0.92047,0.00014,6.81421]
[1780090541740,22.98,73466.84,0.0,0.9204,0.00014,6.81813]
[1780090546775,22.98,73466.69,0.0,0.92037,0.00014,6.82041]
[1780090552816,22.98,73465.67,0.0,0.92021,0.00014,6.83062]
[1780090557853,22.98,73464.54,0.0,0.92004,0.00014,6.84148]
[1780090563893,22.98,73464.95,0.0,0.92009,0.00014,6.83846]
[1780090568929,22.99,73465.28,0.0,0.92013,0.00014,6.83602]
[1780090574971,22.99,73465.51,0.0,0.92016,0.00014,6.83397]
[1780090581015,22.98,73464.94,0.0,0.92008,0.00014,6.8389]
[1780090587055,22.98,73470.8,0.0,0.9209,0.00014,6.78626]
[1780090592090,22.98,73474.01,0.0,0.9214,0.00014,6.75223]
[1780090597126,22.98,73473.23,0.0,0.9213,0.00014,6.75895]
[1780090602163,22.98,73473.0,0.0,0.92127,0.00014,6.76081]
[1780090609209,22.98,73472.75,0.0,0.92124,0.00014,6.76289]
[1780090614244,22.98,73472.51,0.0,0.92121,0.00014,6.76501]
[1780090619279,22.98,73469.68,0.0,0.92081,0.00014,6.79033]
[1780090625321,22.98,73470.01,0.0,0.92085,0.00014,6.78803]
[1780090630357,22.98,73470.72,0.0,0.92094,0.00014,6.78195]
[1780090637411,22.98,73470.82,0.0,0.92097,0.00014,6.78043]
[1780090643448,22.98,73471.02,0.0,0.92098,0.00014,6.77948]
[1780090649490,22.99,73471.12,0.0,0.92098,0.00014,6.7797]
[1780090654526,22.99,73471.07,0.0,0.92101,0.00014,6.77567]
[1780090659560,22.99,73470.02,0.0,0.92086,0.00014,6.78533]
[1780090664596,22.99,73470.25,0.0,0.92089,0.00014,6.78352]
[1780090669631,22.99,73470.3,0.0,0.9209,0.00014,6.78333]
[1780090675674,22.99,73469.78,0.0,0.92081,0.00014,6.78884]
[1780090679702,22.99,73462.29,0.0,0.91975,0.00014,6.85666]
[1780090680707,22.99,73457.02,0.0,0.91901,0.00014,6.90419]
[1780090682729,22.99,73444.03,0.0,0.91715,0.00014,7.02178]
[1780090683730,22.99,73438.08,0.0,0.91629,0.00015,7.0758]
[1780090684737,22.99,73443.73,0.0,0.91712,0.00014,7.02405]
[1780090686751,22.99,73455.81,0.0,0.91885,0.00014,6.91419]
[1780090687758,22.99,73459.93,0.0,0.91943,0.00014,6.87698]
[1780090688763,22.99,73466.65,0.0,0.92038,0.00014,6.81656]
[1780090690779,22.99,73465.89,0.0,0.92027,0.00014,6.82363]
[1780090695813,22.99,73467.37,0.0,0.92046,0.00014,6.81099]
[1780090701855,22.99,73465.46,0.0,0.92019,0.00014,6.8289]
[1780090706890,22.99,73469.75,0.0,0.92077,0.00014,6.79113]
[1780090711924,23.0,73471.2,0.0,0.92101,0.00014,6.77413]
[1780090716986,23.0,73479.03,0.0,0.92209,0.00014,6.70468]
[1780090721997,23.0,73481.73,0.0,0.92247,0.00014,6.68024]
[1780090727032,22.99,73482.07,0.0,0.92253,0.00014,6.67647]
[1780090732066,22.99,73482.09,0.0,0.92254,0.00014,6.67559]
[1780090737101,22.99,73474.51,0.0,0.92151,0.00014,6.7424]
[1780090739115,22.99,73470.44,0.0,0.92095,0.00014,6.77829]
[1780090740122,22.99,73477.68,0.0,0.92196,0.00014,6.71335]
[1780090741129,22.99,73482.53,0.0,0.92262,0.00014,6.67002]
[1780090746164,22.99,73483.07,0.0,0.92271,0.00014,6.66468]
[1780090751199,22.99,73487.19,0.0,0.92327,0.00014,6.62785]
[1780090756235,22.99,73489.47,0.0,0.92358,0.00014,6.60774]
[1780090761271,22.99,73491.57,0.0,0.92387,0.00014,6.58926]
[1780090766305,22.99,73494.38,0.0,0.92425,0.00013,6.56445]
[1780090770333,22.99,73500.89,0.0,0.92512,0.00013,6.50743]
[1780090775369,22.99,73502.07,0.0,0.92532,0.00013,6.49282]
[1780090780405,22.99,73503.07,0.0,0.92544,0.00013,6.48472]
[1780090785442,22.99,73506.57,0.0,0.92589,0.00013,6.45504]
[1780090790476,23.01,73507.26,0.0,0.92583,0.00013,6.45902]
[1780090796519,23.02,73507.06,0.0,0.92573,0.00013,6.46605]
[1780090801553,23.03,73505.15,0.0,0.92541,0.00013,6.48698]
[1780090803068,23.04,73511.6,0.0,0.92613,0.00013,6.43969]
[1780090808603,23.07,73512.6,0.0,0.92605,0.00013,6.44476]
[1780090813639,23.07,73511.1,0.0,0.92579,0.00013,6.46234]
[1780090818674,23.08,73511.26,0.0,0.92574,0.00013,6.46535]
[1780090823211,23.09,73504.52,0.0,0.9248,0.00013,6.52755]
[1780090824717,23.09,73498.83,0.0,0.92401,0.00013,6.57888]
[1780090829755,23.09,73496.55,0.0,0.92366,0.00014,6.60156]
[1780090834786,23.1,73494.95,0.0,0.92344,0.00014,6.61455]
[1780090840830,23.11,73496.41,0.0,0.92358,0.00014,6.60544]
[1780090845863,23.11,73496.91,0.0,0.9236,0.00014,6.6041]
[1780090852915,23.12,73498.46,0.0,0.92375,0.00013,6.5941]
[1780090858954,23.12,73497.1,0.0,0.92358,0.00014,6.60556]
[1780090866004,23.12,73495.5,0.0,0.92333,0.00014,6.62165]
[1780090871039,23.13,73496.04,0.0,0.92336,0.00014,6.61974]
[1780090879095,23.13,73497.16,0.0,0.92344,0.00014,6.61434]
[1780090883123,23.14,73506.37,0.0,0.92465,0.00013,6.53585]
[1780090884130,23.14,73509.18,0.0,0.92501,0.00013,6.51199]
[1780090889165,23.14,73511.2,0.0,0.92523,0.00013,6.49796]
[1780090894205,23.15,73511.98,0.0,0.92532,0.00013,6.48996]
[1780090902260,23.16,73509.4,0.0,0.9249,0.00013,6.51819]
[1780090913844,23.18,73507.77,0.0,0.92455,0.00013,6.54063]
[1780090919379,23.18,73509.8,0.0,0.92477,0.00013,6.52639]
[1780090924414,23.19,73509.1,0.0,0.92463,0.00013,6.53596]
[1780090929959,23.19,73508.28,0.0,0.92445,0.00013,6.54719]
[1780090935492,23.2,73507.82,0.0,0.92434,0.00013,6.55456]
[1780090940527,23.21,73508.16,0.0,0.92434,0.00013,6.55494]
[1780090945563,23.21,73507.73,0.0,0.92423,0.00013,6.562]
[1780090951605,23.22,73507.39,0.0,0.92417,0.00013,6.56403]
[1780090956639,23.22,73507.58,0.0,0.92415,0.00013,6.5656]
[1780090961675,23.23,73507.69,0.0,0.92412,0.00013,6.56784]
[1780090966708,23.24,73507.57,0.0,0.92405,0.00013,6.57205]
[1780090971744,23.24,73507.85,0.0,0.92403,0.00013,6.57338]
[1780090976779,23.25,73507.9,0.0,0.92399,0.00013,6.57606]
[1780090981821,23.25,73507.71,0.0,0.92392,0.00013,6.58079]
[1780090987859,23.26,73507.76,0.0,0.92387,0.00013,6.58399]
[1780090992892,23.26,73507.74,0.0,0.92382,0.00013,6.58716]
[1780090997929,23.27,73507.77,0.0,0.92378,0.00013,6.58986]
[1780091004976,23.28,73507.87,0.0,0.92374,0.00013,6.5926]
[1780091011019,23.28,73507.8,0.0,0.92374,0.00013,6.59124]
[1780091016056,23.28,73506.76,0.0,0.92356,0.00013,6.60266]
[1780091021090,23.29,73506.44,0.0,0.92348,0.00013,6.60778]
[1780091028140,23.29,73506.79,0.0,0.92348,0.00013,6.60798]
[1780091033175,23.3,73498.01,0.0,0.92226,0.00014,6.68712]
[1780091035188,23.3,73495.41,0.0,0.9219,0.00014,6.71063]
[1780091037204,23.3,73492.03,0.0,0.92143,0.00014,6.74092]
[1780091040226,23.3,73498.23,0.0,0.92226,0.00014,6.68708]
[1780091042239,23.3,73509.61,0.0,0.92379,0.00013,6.58811]
[1780091043246,23.3,73509.55,0.0,0.92377,0.00013,6.5891]
[1780091048283,23.31,73511.66,0.0,0.92402,0.00013,6.57313]
[1780091053317,23.31,73510.84,0.0,0.92387,0.00013,6.58268]
[1780091058353,23.31,73511.71,0.0,0.92397,0.00013,6.57634]
[1780091063390,23.31,73511.66,0.0,0.92397,0.00013,6.5763]
[1780091068427,23.31,73511.81,0.0,0.92398,0.00013,6.57588]
[1780091073461,23.32,73512.08,0.0,0.92403,0.00013,6.57092]
[1780091078498,23.32,73511.74,0.0,0.92399,0.00013,6.57342]
[1780091083532,23.32,73511.71,0.0,0.92399,0.00013,6.57318]
[1780091094605,23.33,73511.61,0.0,0.92391,0.00013,6.57893]
[1780091102665,23.33,73511.45,0.0,0.92382,0.00013,6.58474]
[1780091106200,23.34,73517.82,0.0,0.92464,0.00013,6.53105]
[1780091111729,23.34,73518.39,0.0,0.92469,0.00013,6.52805]
[1780091114750,23.34,73523.53,0.0,0.92536,0.00013,6.48365]
[1780091119785,23.34,73525.74,0.0,0.92564,0.00013,6.46561]
[1780091124822,23.37,73525.49,0.0,0.92535,0.00013,6.48486]
[1780091129854,23.42,73525.71,0.0,0.92494,0.00013,6.51166]
[1780091134889,23.48,73525.66,0.0,0.92449,0.00013,6.53986]
[1780091139925,23.49,73525.89,0.0,0.92439,0.00013,6.54636]
[1780091144961,23.5,73525.97,0.0,0.92436,0.00013,6.54864]
[1780091147982,23.5,73517.63,0.0,0.92323,0.00013,6.62231]
[1780091153017,23.51,73513.78,0.0,0.92268,0.00013,6.65771]
[1780091159065,23.51,73514.01,0.0,0.92268,0.00013,6.65807]
[1780091164095,23.51,73513.34,0.0,0.92256,0.00013,6.66575]
[1780091169132,23.52,73512.82,0.0,0.92246,0.00013,6.67201]
[1780091172150,23.52,73507.73,0.0,0.92176,0.00014,6.71722]
[1780091177184,23.52,73503.47,0.0,0.92119,0.00014,6.7541]
[1780091182220,23.52,73500.95,0.0,0.92085,0.00014,6.77567]
[1780091185243,23.52,73494.83,0.0,0.92,0.00014,6.83002]
[1780091188263,23.52,73489.31,0.0,0.91923,0.00014,6.87933]
[1780091192291,23.52,73482.34,0.0,0.91829,0.00014,6.93735]
[1780091197326,23.52,73481.71,0.0,0.91823,0.00014,6.94096]
[1780091202374,23.51,73489.21,0.0,0.91931,0.00014,6.87259]
[1780091203379,23.51,73494.94,0.0,0.92011,0.00014,6.82149]
[1780091204407,23.51,73497.12,0.0,0.92042,0.00014,6.80177]
[1780091207401,23.51,73500.41,0.0,0.92089,0.00014,6.77137]
[1780091212436,23.5,73500.85,0.0,0.92099,0.00014,6.7651]
[1780091217470,23.5,73497.68,0.0,0.92059,0.00014,6.79049]
[1780091222507,23.5,73492.41,0.0,0.91991,0.00014,6.83424]
[1780091227541,23.49,73488.71,0.0,0.91944,0.00014,6.86408]
[1780091233586,23.48,73488.86,0.0,0.91952,0.00014,6.85919]
[1780091238622,23.48,73488.51,0.0,0.91952,0.00014,6.85931]
[1780091243656,23.47,73489.04,0.0,0.91963,0.00014,6.85173]
[1780091248690,23.47,73486.07,0.0,0.91927,0.00014,6.87497]
[1780091251713,23.47,73490.82,0.0,0.92,0.00014,6.8264]
[1780091256747,23.46,73491.63,0.0,0.92016,0.00014,6.81664]
[1780091261782,23.46,73492.75,0.0,0.92035,0.00014,6.80429]
[1780091267348,23.45,73493.36,0.0,0.92048,0.00014,6.79606]
[1780091272860,23.45,73493.51,0.0,0.92053,0.00014,6.79247]
[1780091277899,23.44,73496.46,0.0,0.92097,0.00014,6.76434]
[1780091283460,23.44,73498.73,0.0,0.92132,0.00014,6.74211]
[1780091288975,23.44,73498.4,0.0,0.9213,0.00014,6.74314]
[1780091295019,23.43,73498.43,0.0,0.92134,0.00014,6.74064]
[1780091303600,23.43,73498.62,0.0,0.92142,0.00014,6.73574]
[1780091305086,23.43,73492.99,0.0,0.92066,0.00014,6.78438]
[1780091306093,23.42,73487.88,0.0,0.91996,0.00014,6.82891]
[1780091312154,23.42,73489.8,0.0,0.92032,0.00014,6.80417]
[1780091313670,23.42,73480.83,0.0,0.91908,0.00014,6.88297]
[1780091315167,23.42,73478.2,0.0,0.91874,0.00014,6.9051]
[1780091319194,23.41,73466.67,0.0,0.91715,0.00014,7.0052]
[1780091324228,23.41,73469.28,0.0,0.91758,0.00014,6.97819]
[1780091327251,23.4,73457.19,0.0,0.91589,0.00014,7.08425]
[1780091328258,23.4,73446.5,0.0,0.91436,0.00015,7.17969]
[1780091333811,23.39,73442.28,0.0,0.91382,0.00015,7.21275]
[1780091339334,23.38,73441.27,0.0,0.91378,0.00015,7.2156]
[1780091344369,23.37,73441.45,0.0,0.91389,0.00015,7.20876]
[1780091349404,23.36,73438.31,0.0,0.91351,0.00015,7.23195]
[1780091354443,23.35,73437.35,0.0,0.91343,0.00015,7.23705]
[1780091356458,23.35,73431.86,0.0,0.91263,0.00015,7.28603]
[1780091358474,23.35,73426.59,0.0,0.91187,0.00015,7.33296]
[1780091361493,23.35,73422.05,0.0,0.91122,0.00015,7.37253]
[1780091362500,23.35,73430.59,0.0,0.91251,0.00015,7.29356]
[1780091363506,23.34,73432.98,0.0,0.91288,0.00015,7.27111]
[1780091368540,23.34,73437.01,0.0,0.91352,0.00015,7.23156]
[1780091373577,23.34,73438.04,0.0,0.91376,0.00015,7.2147]
[1780091378613,23.33,73438.16,0.0,0.91381,0.00015,7.21124]
[1780091383647,23.33,73432.79,0.0,0.91306,0.00015,7.25785]
[1780091384654,23.33,73424.8,0.0,0.91188,0.00015,7.33041]
[1780091385664,23.32,73418.95,0.0,0.91101,0.00015,7.3835]
[1780091386670,23.32,73416.73,0.0,0.91069,0.00015,7.40323]
[1780091389689,23.32,73412.19,0.0,0.91004,0.00015,7.44285]
[1780091393733,23.31,73406.46,0.0,0.90922,0.00015,7.4926]
[1780091398760,23.31,73406.25,0.0,0.90926,0.00015,7.4903]
[1780091403789,23.3,73406.27,0.0,0.90933,0.00015,7.48586]
[1780091408825,23.29,73404.56,0.0,0.90913,0.00015,7.49761]
[1780091413861,23.28,73404.9,0.0,0.90925,0.00015,7.49031]
[1780091418895,23.28,73403.25,0.0,0.90907,0.00015,7.50139]
[1780091424452,23.27,73397.02,0.0,0.9082,0.00015,7.5541]
[1780091428967,23.26,73379.23,0.0,0.90548,0.00016,7.71677]
[1780091429973,23.26,73377.46,0.0,0.90522,0.00016,7.73226]
[1780091432994,23.25,73366.3,0.0,0.90355,0.00016,7.82925]
[1780091434522,23.25,73372.66,0.0,0.90461,0.00016,7.76654]
[1780091436015,23.24,73375.79,0.0,0.90515,0.00016,7.73463]
[1780091441050,23.23,73375.76,0.0,0.90524,0.00016,7.72902]
[1780091444596,23.23,73364.42,0.0,0.90349,0.00016,7.8327]
[1780091445146,23.23,73364.44,0.0,0.90351,0.00016,7.8312]
[1780091450186,23.21,73367.47,0.0,0.90411,0.00016,7.79592]
[1780091454669,23.2,73363.39,0.0,0.90354,0.00016,7.82935]
[1780091457232,23.2,73369.36,0.0,0.90456,0.00016,7.76894]
[1780091462267,23.19,73376.43,0.0,0.90578,0.00016,7.69626]
[1780091467304,23.18,73369.29,0.0,0.90475,0.00016,7.75793]
[1780091472340,23.17,73369.11,0.0,0.90482,0.00016,7.75355]
[1780091477374,23.16,73371.34,0.0,0.90527,0.00016,7.72654]
[1780091481403,23.15,73376.85,0.0,0.90622,0.00016,7.66995]
[1780091482414,23.15,73383.0,0.0,0.9072,0.00016,7.61108]
[1780091484888,23.14,73400.49,0.0,0.90994,0.00015,7.44567]
[1780091485433,23.14,73400.49,0.0,0.90996,0.00015,7.44492]
[1780091487449,23.14,73390.0,0.0,0.90837,0.00016,7.54116]
[1780091492482,23.13,73387.82,0.0,0.90816,0.00016,7.55196]
[1780091497517,23.12,73387.47,0.0,0.90818,0.00016,7.55069]
[1780091503560,23.11,73386.79,0.0,0.90816,0.00016,7.55157]
[1780091508594,23.11,73386.43,0.0,0.90818,0.00016,7.55035]
[1780091514636,23.1,73385.23,0.0,0.90808,0.00016,7.55604]
[1780091519671,23.09,73384.37,0.0,0.90802,0.00016,7.55957]
[1780091522692,23.08,73381.0,0.0,0.90754,0.00016,7.58844]
[1780091527728,23.07,73379.85,0.0,0.90744,0.00016,7.59446]
[1780091532764,23.07,73375.82,0.0,0.90689,0.00016,7.62756]
[1780091537798,23.06,73379.69,0.0,0.90758,0.00016,7.58606]
[1780091542833,23.05,73378.28,0.0,0.90744,0.00016,7.59454]
[1780091548875,23.04,73375.92,0.0,0.90716,0.00016,7.61092]
[1780091553909,23.03,73376.41,0.0,0.90738,0.00016,7.59622]
[1780091558945,23.02,73376.61,0.0,0.90749,0.00016,7.58946]
[1780091562973,23.01,73368.41,0.0,0.90625,0.00016,7.66344]
[1780091563981,23.01,73367.7,0.0,0.90615,0.00016,7.66942]
[1780091569017,23.01,73363.7,0.0,0.90558,0.00016,7.70344]
[1780091574053,23.0,73359.77,0.0,0.90502,0.00016,7.73664]
[1780091579089,22.99,73362.18,0.0,0.90548,0.00016,7.70945]
[1780091580094,22.99,73371.1,0.0,0.90691,0.00016,7.62395]
[1780091582109,22.99,73375.03,0.0,0.90757,0.00016,7.58462]
[1780091584128,22.98,73376.61,0.0,0.90786,0.00016,7.56681]
[1780091589157,22.97,73380.93,0.0,0.90861,0.00016,7.52163]
[1780091590170,22.97,73388.06,0.0,0.90973,0.00015,7.45382]
[1780091591172,22.97,73394.53,0.0,0.91074,0.00015,7.39255]
[1780091593187,22.97,73387.42,0.0,0.90967,0.00015,7.45777]
[1780091594193,22.97,73376.92,0.0,0.90804,0.00016,7.55576]
[1780091597214,22.96,73370.48,0.0,0.90706,0.00016,7.61455]
[1780091602250,22.96,73370.54,0.0,0.90713,0.00016,7.61049]
[1780091607284,22.95,73367.35,0.0,0.90671,0.00016,7.63582]
[1780091612319,22.94,73364.51,0.0,0.90638,0.00016,7.65353]
[1780091617353,22.94,73361.49,0.0,0.90596,0.00016,7.67864]
[1780091622389,22.93,73357.42,0.0,0.90537,0.00016,7.71356]
[1780091627424,22.92,73358.67,0.0,0.90566,0.00016,7.69609]
[1780091632459,22.91,73358.3,0.0,0.90569,0.00016,7.69414]
[1780091637495,22.9,73358.44,0.0,0.90581,0.00016,7.68737]
[1780091644543,22.89,73358.6,0.0,0.90596,0.00016,7.67833]
[1780091649578,22.88,73356.72,0.0,0.90575,0.00016,7.69084]
[1780091654613,22.87,73354.56,0.0,0.90549,0.00016,7.70594]
[1780091657633,22.86,73347.86,0.0,0.90446,0.00016,7.76735]
[1780091660656,22.86,73353.5,0.0,0.90542,0.00016,7.70984]
[1780091664683,22.85,73359.2,0.0,0.90641,0.00016,7.65115]
[1780091666168,22.85,73366.64,0.0,0.90762,0.00016,7.57839]
[1780091671732,22.84,73366.54,0.0,0.90774,0.00016,7.56967]
[1780091676768,22.83,73367.6,0.0,0.90798,0.00016,7.55525]
[1780091679789,22.83,73360.48,0.0,0.90688,0.00016,7.6207]
[1780091680796,22.83,73354.89,0.0,0.906,0.00016,7.6734]
[1780091682811,22.82,73347.9,0.0,0.9049,0.00016,7.73887]
[1780091687848,22.82,73341.48,0.0,0.90393,0.00016,7.79647]
[1780091690869,22.81,73335.4,0.0,0.90297,0.00016,7.8525]
[1780091695902,22.8,73335.66,0.0,0.90308,0.00016,7.84621]
[1780091700938,22.8,73336.71,0.0,0.9033,0.00016,7.83299]
[1780091705971,22.8,73337.0,0.0,0.90339,0.00016,7.82811]
[1780091711008,22.79,73336.8,0.0,0.90339,0.00016,7.82794]
[1780091716043,22.79,73333.62,0.0,0.90292,0.00016,7.85553]
[1780091721077,22.78,73333.68,0.0,0.90297,0.00016,7.8523]
[1780091726118,22.77,73333.02,0.0,0.90294,0.00016,7.85411]
[1780091730142,22.77,73340.9,0.0,0.90427,0.00016,7.77602]
[1780091731147,22.77,73347.91,0.0,0.90547,0.00016,7.70257]
[1780091732157,22.77,73349.07,0.0,0.90569,0.00016,7.68996]
[1780091737190,22.76,73346.27,0.0,0.90529,0.00016,7.71321]
[1780091742225,22.75,73346.09,0.0,0.90533,0.00016,7.71124]
[1780091746265,22.75,73340.2,0.0,0.90441,0.00016,7.76534]
[1780091748280,22.75,73333.22,0.0,0.90329,0.00016,7.83165]
[1780091753313,22.74,73339.45,0.0,0.90436,0.00016,7.76863]
[1780091758350,22.74,73340.64,0.0,0.90459,0.00016,7.75461]
[1780091763386,22.73,73343.92,0.0,0.90516,0.00016,7.72069]
[1780091772453,22.73,73344.58,0.0,0.90534,0.00016,7.71041]
[1780091778489,22.72,73344.0,0.0,0.90529,0.00016,7.71336]
[1780091783524,22.72,73344.44,0.0,0.90539,0.00016,7.70697]
[1780091788561,22.72,73346.75,0.0,0.9058,0.00016,7.68274]
[1780091793595,22.71,73346.95,0.0,0.90592,0.00016,7.6738]
[1780091798629,22.71,73345.98,0.0,0.90579,0.00016,7.6812]
[1780091803664,22.71,73347.48,0.0,0.90607,0.00016,7.66482]
[1780091808699,22.7,73347.13,0.0,0.90604,0.00016,7.66626]
[1780091813737,22.7,73353.65,0.0,0.90712,0.00016,7.60191]
[1780091818771,22.7,73354.33,0.0,0.90725,0.00016,7.59396]
[1780091823806,22.69,73354.53,0.0,0.90731,0.00016,7.59068]
[1780091828839,22.69,73355.23,0.0,0.90744,0.00016,7.58268]
[1780091834881,22.69,73355.18,0.0,0.90746,0.00016,7.58159]
[1780091839917,22.69,73353.37,0.0,0.90719,0.00016,7.59758]
[1780091844952,22.68,73353.37,0.0,0.90721,0.00016,7.59644]
[1780091849985,22.68,73355.36,0.0,0.90756,0.00016,7.57573]
[1780091857035,22.68,73355.17,0.0,0.90761,0.00016,7.57094]
[1780091863079,22.68,73357.54,0.0,0.90801,0.00016,7.54673]
[1780091868111,22.68,73356.46,0.0,0.90785,0.00016,7.55599]
[1780091873148,22.67,73355.53,0.0,0.90772,0.00016,7.56398]
[1780091878182,22.67,73355.35,0.0,0.90771,0.00016,7.56434]
[1780091883218,22.67,73352.67,0.0,0.9073,0.00016,7.58888]
[1780091888253,22.67,73352.21,0.0,0.90725,0.00016,7.59199]
[1780091893289,22.66,73352.29,0.0,0.90729,0.00016,7.58971]
[1780091898324,22.66,73354.51,0.0,0.90766,0.00016,7.5675]
[1780091905373,22.66,73354.27,0.0,0.90765,0.00016,7.5681]
[1780091910408,22.66,73353.82,0.0,0.9076,0.00016,7.57136]
[1780091915442,22.66,73353.66,0.0,0.90764,0.00016,7.56679]
[1780091922493,22.65,73354.09,0.0,0.90773,0.00016,7.56128]
[1780091928019,22.65,73358.98,0.0,0.90854,0.00016,7.51241]
[1780091933572,22.64,73359.89,0.0,0.90875,0.00016,7.50009]
[1780091938603,22.64,73361.66,0.0,0.90908,0.00016,7.47974]
[1780091942633,22.63,73367.58,0.0,0.91006,0.00016,7.42068]
[1780091947668,22.63,73364.68,0.0,0.90963,0.00016,7.44677]
[1780091952703,22.63,73364.64,0.0,0.90965,0.00016,7.44559]
[1780091958231,22.63,73363.07,0.0,0.90943,0.00016,7.45892]
[1780091965794,22.62,73363.07,0.0,0.90947,0.00016,7.45626]
[1780091970829,22.62,73363.48,0.0,0.90956,0.00016,7.45074]
[1780091974858,22.62,73354.63,0.0,0.90824,0.00016,7.52853]
[1780091980899,22.61,73350.57,0.0,0.90764,0.00016,7.56467]
[1780091985934,22.61,73351.04,0.0,0.90775,0.00016,7.55777]
[1780091988446,22.6,73338.17,0.0,0.9057,0.00016,7.68012]
[1780091993991,22.6,73336.75,0.0,0.90553,0.00016,7.69055]
[1780091999028,22.59,73332.5,0.0,0.90486,0.00016,7.73014]
[1780092003057,22.59,73340.02,0.0,0.90611,0.00016,7.65573]
[1780092008092,22.59,73344.45,0.0,0.90685,0.00016,7.61156]
[1780092014136,22.59,73344.97,0.0,0.90696,0.00016,7.6053]
[1780092019170,22.59,73346.35,0.0,0.9072,0.00016,7.59063]
[1780092021183,22.58,73353.93,0.0,0.90843,0.00016,7.51687]
[1780092026219,22.58,73352.16,0.0,0.90821,0.00016,7.53004]
[1780092031255,22.57,73351.97,0.0,0.90828,0.00016,7.52434]
[1780092037295,22.57,73351.49,0.0,0.90824,0.00016,7.52647]
[1780092039312,22.57,73346.26,0.0,0.90742,0.00016,7.57596]
[1780092041326,22.57,73341.7,0.0,0.9067,0.00016,7.61894]
[1780092046361,22.56,73341.96,0.0,0.90678,0.00016,7.61373]
[1780092051397,22.56,73342.01,0.0,0.90684,0.00016,7.61057]
[1780092058447,22.55,73341.07,0.0,0.90675,0.00016,7.61589]
[1780092063482,22.55,73341.76,0.0,0.9069,0.00016,7.60642]
[1780092070530,22.54,73341.91,0.0,0.90696,0.00016,7.60313]
[1780092075565,22.54,73342.43,0.0,0.90706,0.00016,7.59706]
[1780092078586,22.54,73348.01,0.0,0.90798,0.00016,7.54186]
[1780092083620,22.53,73348.92,0.0,0.90816,0.00016,7.53102]
[1780092088656,22.53,73349.22,0.0,0.90825,0.00016,7.52574]
[1780092093691,22.52,73348.79,0.0,0.90829,0.00016,7.52109]
[1780092098726,22.52,73348.55,0.0,0.90832,0.00016,7.51976]
[1780092103761,22.51,73348.53,0.0,0.90836,0.00016,7.51707]
[1780092107792,22.51,73355.53,0.0,0.90953,0.00016,7.44641]
[1780092112823,22.5,73356.99,0.0,0.90981,0.00016,7.42945]
[1780092116347,22.5,73366.56,0.0,0.91133,0.00016,7.33696]
[1780092117860,22.5,73366.9,0.0,0.9114,0.00016,7.3328]
[1780092122894,22.49,73374.3,0.0,0.91258,0.00015,7.26034]
[1780092123902,22.49,73383.47,0.0,0.914,0.00015,7.17338]
[1780092128936,22.49,73386.89,0.0,0.91453,0.00015,7.14011]
[1780092133972,22.49,73387.12,0.0,0.91458,0.00015,7.13705]
[1780092139007,22.49,73385.99,0.0,0.91442,0.00015,7.14694]
[1780092143043,22.49,73391.75,0.0,0.91531,0.00015,7.09219]
[1780092144051,22.49,73397.7,0.0,0.9162,0.00015,7.03645]
[1780092149086,22.49,73401.08,0.0,0.9167,0.00015,7.00505]
[1780092154121,22.49,73404.02,0.0,0.91722,0.00015,6.97088]
[1780092159157,22.48,73392.98,0.0,0.91559,0.00015,7.07271]
[1780092165200,22.48,73392.11,0.0,0.91547,0.00015,7.08047]
[1780092170234,22.48,73390.64,0.0,0.91525,0.00015,7.09392]
[1780092175269,22.48,73387.29,0.0,0.91475,0.00015,7.1249]
[1780092180306,22.48,73386.66,0.0,0.91466,0.00015,7.13028]
[1780092185340,22.48,73384.72,0.0,0.91438,0.00015,7.14795]
[1780092190376,22.48,73385.0,0.0,0.91443,0.00015,7.14472]
[1780092195410,22.48,73385.68,0.0,0.91454,0.00015,7.13779]
[1780092200445,22.48,73388.02,0.0,0.9149,0.00015,7.1154]
[1780092205484,22.48,73387.09,0.0,0.91477,0.00015,7.12374]
[1780092210515,22.48,73383.14,0.0,0.91417,0.00015,7.16057]
[1780092211522,22.48,73377.32,0.0,0.91334,0.00015,7.21042]
[1780092212530,22.48,73376.61,0.0,0.91323,0.00015,7.21691]
[1780092217564,22.47,73379.44,0.0,0.91368,0.00015,7.18903]
[1780092219577,22.47,73384.5,0.0,0.91446,0.00015,7.14086]
[1780092224614,22.47,73386.5,0.0,0.91478,0.00015,7.12128]
[1780092229652,22.47,73386.31,0.0,0.91476,0.00015,7.12239]
[1780092233686,22.47,73380.25,0.0,0.91384,0.00015,7.179]
[1780092235694,22.47,73377.75,0.0,0.91347,0.00015,7.20216]
[1780092240729,22.47,73381.19,0.0,0.91402,0.00015,7.16818]
[1780092245764,22.46,73379.37,0.0,0.91376,0.00015,7.18421]
[1780092249793,22.46,73374.0,0.0,0.91295,0.00015,7.23397]
[1780092254827,22.46,73371.91,0.0,0.91266,0.00015,7.25211]
[1780092259864,22.46,73374.39,0.0,0.91306,0.00015,7.22696]
[1780092260869,22.46,73368.98,0.0,0.91223,0.00016,7.27797]
[1780092265904,22.45,73366.25,0.0,0.91184,0.00016,7.30188]
[1780092270939,22.45,73365.97,0.0,0.91183,0.00016,7.30247]
[1780092273964,22.45,73359.34,0.0,0.91087,0.00016,7.35935]
[1780092278996,22.44,73356.99,0.0,0.91054,0.00016,7.37923]
[1780092284030,22.44,73356.23,0.0,0.91046,0.00016,7.38386]
[1780092285545,22.44,73361.74,0.0,0.91134,0.00016,7.33061]
[1780092291079,22.43,73359.36,0.0,0.91101,0.00016,7.35057]
[1780092295624,22.43,73328.48,0.0,0.90609,0.00016,7.64646]
[1780092296114,22.43,73328.48,0.0,0.90611,0.00016,7.64554]
[1780092302163,22.42,73328.79,0.0,0.9062,0.00016,7.64027]
[1780092305693,22.42,73321.48,0.0,0.90501,0.00017,7.71079]
[1780092307199,22.42,73319.83,0.0,0.90475,0.00017,7.7262]
[1780092312234,22.42,73321.16,0.0,0.905,0.00017,7.71136]
[1780092317269,22.41,73330.93,0.0,0.90662,0.00016,7.61492]
[1780092322305,22.41,73333.9,0.0,0.90714,0.00016,7.58393]
[1780092327338,22.41,73333.53,0.0,0.90709,0.00016,7.58686]
[1780092332373,22.41,73332.02,0.0,0.90692,0.00016,7.59537]
[1780092337408,22.41,73327.67,0.0,0.90622,0.00016,7.63668]
[1780092342444,22.4,73324.14,0.0,0.90567,0.00016,7.66959]
[1780092347479,22.4,73319.06,0.0,0.90485,0.00017,7.71772]
[1780092353520,22.4,73316.63,0.0,0.90447,0.00017,7.74036]
[1780092354528,22.4,73325.62,0.0,0.90596,0.00016,7.65219]
[1780092355537,22.4,73333.04,0.0,0.90718,0.00016,7.57979]
[1780092360573,22.4,73333.36,0.0,0.90724,0.00016,7.57575]
[1780092365607,22.4,73332.59,0.0,0.90713,0.00016,7.58232]
[1780092368627,22.39,73326.34,0.0,0.90612,0.00016,7.64248]
[1780092369633,22.39,73321.09,0.0,0.90526,0.00017,7.6936]
[1780092371647,22.39,73314.84,0.0,0.90423,0.00017,7.75446]
[1780092376682,22.39,73307.69,0.0,0.90306,0.00017,7.82349]
[1780092381717,22.39,73305.77,0.0,0.90276,0.00017,7.84072]
[1780092383731,22.39,73300.13,0.0,0.90182,0.00017,7.8957]
[1780092384738,22.39,73298.1,0.0,0.90148,0.00017,7.91536]
[1780092386752,22.39,73303.27,0.0,0.90237,0.00017,7.86335]
[1780092387759,22.38,73308.77,0.0,0.90331,0.00017,7.80855]
[1780092389773,22.38,73310.58,0.0,0.90363,0.00017,7.78976]
[1780092394809,22.38,73315.27,0.0,0.9045,0.00017,7.73633]
[1780092397833,22.38,73321.27,0.0,0.90552,0.00016,7.67645]
[1780092402864,22.37,73321.67,0.0,0.90561,0.00016,7.67099]
[1780092407900,22.37,73320.86,0.0,0.90551,0.00017,7.67707]
[1780092412933,22.37,73322.03,0.0,0.90572,0.00016,7.66418]
[1780092418975,22.37,73321.87,0.0,0.90573,0.00016,7.66399]
[1780092424019,22.36,73320.71,0.0,0.90556,0.00017,7.67387]
[1780092429049,22.36,73320.55,0.0,0.90556,0.00017,7.67395]
[1780092434082,22.36,73320.53,0.0,0.90558,0.00017,7.67271]
[1780092438110,22.36,73326.9,0.0,0.90664,0.00016,7.60945]
[1780092440647,22.36,73332.22,0.0,0.90751,0.00016,7.55743]
[1780092446165,22.35,73332.52,0.0,0.90757,0.00016,7.55382]
[1780092451202,22.35,73332.54,0.0,0.90764,0.00016,7.54793]
[1780092453214,22.35,73323.31,0.0,0.90614,0.00016,7.63743]
[1780092455229,22.35,73316.31,0.0,0.90499,0.00017,7.70526]
[1780092460788,22.35,73317.09,0.0,0.90515,0.00017,7.69589]
[1780092466305,22.35,73317.2,0.0,0.9052,0.00017,7.69286]
[1780092471342,22.34,73317.64,0.0,0.90529,0.00017,7.68803]
[1780092476376,22.34,73318.49,0.0,0.90543,0.00017,7.67924]
[1780092481411,22.34,73318.72,0.0,0.9055,0.00017,7.6755]
[1780092486446,22.34,73319.26,0.0,0.90561,0.00017,7.66878]
[1780092491484,22.34,73320.68,0.0,0.90586,0.00016,7.65362]
[1780092495510,22.34,73311.47,0.0,0.90435,0.00017,7.74336]
[1780092496531,22.33,73311.17,0.0,0.9043,0.00017,7.74594]
[1780092498530,22.33,73305.12,0.0,0.9033,0.00017,7.80473]
[1780092503566,22.33,73306.56,0.0,0.90357,0.00017,7.78933]
[1780092508602,22.33,73308.74,0.0,0.90395,0.00017,7.76655]
[1780092513637,22.33,73312.25,0.0,0.90463,0.00017,7.72493]
[1780092519678,22.32,73309.62,0.0,0.90423,0.00017,7.7484]
[1780092522701,22.32,73303.77,0.0,0.90327,0.00017,7.80473]
[1780092527734,22.32,73301.39,0.0,0.90291,0.00017,7.82565]
[1780092532771,22.31,73304.72,0.0,0.90351,0.00017,7.79033]
[1780092536799,22.31,73310.63,0.0,0.90453,0.00017,7.73041]
[1780092541835,22.31,73313.41,0.0,0.90502,0.00017,7.70146]
[1780092548882,22.3,73316.86,0.0,0.90563,0.00017,7.66552]
[1780092552911,22.3,73322.23,0.0,0.90653,0.00016,7.61188]
[1780092557945,22.3,73320.01,0.0,0.90618,0.00016,7.63247]
[1780092562989,22.3,73322.32,0.0,0.90658,0.00016,7.60871]
[1780092567017,22.29,73315.34,0.0,0.90545,0.00017,7.67623]
[1780092574067,22.29,73317.73,0.0,0.90593,0.00017,7.64552]
[1780092579101,22.29,73316.67,0.0,0.90578,0.00017,7.65464]
[1780092584136,22.29,73316.56,0.0,0.90578,0.00017,7.65442]
[1780092589170,22.28,73320.75,0.0,0.90652,0.00016,7.61062]
[1780092590179,22.28,73329.17,0.0,0.90791,0.00016,7.52768]
[1780092595215,22.28,73330.52,0.0,0.90817,0.00016,7.51166]
[1780092600252,22.27,73329.26,0.0,0.90799,0.00016,7.52247]
[1780092604276,22.27,73324.05,0.0,0.90715,0.00016,7.57301]
[1780092611849,22.27,73322.74,0.0,0.90695,0.00016,7.58482]
[1780092616363,22.27,73317.06,0.0,0.90602,0.00017,7.64002]
[1780092617376,22.27,73311.89,0.0,0.90517,0.00017,7.6907]
[1780092622402,22.27,73312.32,0.0,0.90525,0.00017,7.68599]
[1780092627437,22.27,73316.7,0.0,0.90599,0.00017,7.6422]
[1780092631990,22.27,73328.19,0.0,0.90794,0.00016,7.52378]
[1780092633480,22.27,73332.68,0.0,0.90867,0.00016,7.47996]
[1780092638516,22.27,73331.46,0.0,0.90848,0.00016,7.49159]
[1780092643550,22.27,73331.07,0.0,0.90842,0.00016,7.49512]
[1780092648586,22.26,73329.75,0.0,0.90821,0.00016,7.50763]
[1780092653622,22.26,73328.97,0.0,0.90809,0.00016,7.5148]
[1780092654626,22.26,73322.26,0.0,0.907,0.00016,7.58011]
[1780092659667,22.26,73319.96,0.0,0.90664,0.00016,7.60152]
[1780092662207,22.26,73329.79,0.0,0.90825,0.00016,7.50525]
[1780092667724,22.26,73330.57,0.0,0.90838,0.00016,7.49721]
[1780092672762,22.26,73331.4,0.0,0.90852,0.00016,7.4888]
[1780092677797,22.26,73325.86,0.0,0.90763,0.00016,7.54231]
[1780092683839,22.26,73324.53,0.0,0.90743,0.00016,7.55438]
[1780092688874,22.26,73325.5,0.0,0.9076,0.00016,7.54424]
[1780092693909,22.25,73325.81,0.0,0.90773,0.00016,7.53463]
[1780092698944,22.25,73324.55,0.0,0.90753,0.00016,7.54607]
[1780092703979,22.25,73324.47,0.0,0.90755,0.00016,7.54537]
[1780092709015,22.25,73326.2,0.0,0.90786,0.00016,7.52643]
[1780092714066,22.25,73330.08,0.0,0.9085,0.00016,7.48825]
[1780092719085,22.25,73332.01,0.0,0.90881,0.00016,7.46934]
[1780092724121,22.25,73334.65,0.0,0.90924,0.00016,7.44383]
[1780092730162,22.25,73334.68,0.0,0.90924,0.00016,7.44382]
[1780092735198,22.25,73334.77,0.0,0.90925,0.00016,7.44319]
[1780092742815,22.25,73334.63,0.0,0.90922,0.00016,7.44495]
[1780092748290,22.25,73334.49,0.0,0.90919,0.00016,7.4466]
[1780092754335,22.25,73334.4,0.0,0.90923,0.00016,7.44271]
[1780092759372,22.25,73334.3,0.0,0.9092,0.00016,7.44396]
[1780092764405,22.25,73333.74,0.0,0.90911,0.00016,7.44966]
[1780092770447,22.25,73332.66,0.0,0.90893,0.00016,7.46038]
[1780092775483,22.25,73333.15,0.0,0.90901,0.00016,7.4558]
[1780092781524,22.25,73333.16,0.0,0.90901,0.00016,7.45592]
[1780092787566,22.25,73333.65,0.0,0.90908,0.00016,7.45141]
[1780092793173,22.25,73334.55,0.0,0.90922,0.00016,7.44293]
[1780092798642,22.25,73334.18,0.0,0.90916,0.00016,7.44697]
[1780092803678,22.25,73332.87,0.0,0.90894,0.00016,7.4598]
[1780092808713,22.25,73335.37,0.0,0.90934,0.00016,7.43577]
[1780092813748,22.25,73335.83,0.0,0.90946,0.00016,7.42662]
[1780092818784,22.25,73335.78,0.0,0.90945,0.00016,7.42751]
[1780092823819,22.26,73336.86,0.0,0.90961,0.00016,7.41748]
[1780092829860,22.26,73336.95,0.0,0.90962,0.00016,7.41722]
[1780092834895,22.26,73340.6,0.0,0.91019,0.00016,7.38252]
[1780092839931,22.26,73345.14,0.0,0.9109,0.00016,7.33957]
[1780092844965,22.26,73344.84,0.0,0.91084,0.00016,7.3436]
[1780092850000,22.26,73352.89,0.0,0.91209,0.00016,7.26729]
[1780092855036,22.27,73351.97,0.0,0.91192,0.00016,7.27768]
[1780092863092,22.27,73353.48,0.0,0.91212,0.00016,7.26563]
[1780092868127,22.27,73350.1,0.0,0.91156,0.00016,7.29953]
[1780092873162,22.27,73346.76,0.0,0.91107,0.00016,7.32785]
[1780092875187,22.27,73341.38,0.0,0.9102,0.00016,7.38023]
[1780092876187,22.27,73330.9,0.0,0.90851,0.00016,7.48203]
[1780092877197,22.28,73317.59,0.0,0.90633,0.00017,7.61219]
[1780092878199,22.28,73317.05,0.0,0.90624,0.00017,7.61753]
[1780092883233,22.28,73319.31,0.0,0.90661,0.00016,7.59565]
[1780092888270,22.28,73320.21,0.0,0.90675,0.00016,7.58719]
[1780092893305,22.28,73323.07,0.0,0.90723,0.00016,7.55892]
[1780092899344,22.27,73324.56,0.0,0.90748,0.00016,7.54368]
[1780092904380,22.27,73333.33,0.0,0.90892,0.00016,7.45775]
[1780092905393,22.27,73338.4,0.0,0.90973,0.00016,7.40858]
[1780092907407,22.27,73345.0,0.0,0.91078,0.00016,7.34496]
[1780092909421,22.27,73334.64,0.0,0.90912,0.00016,7.44547]
[1780092911435,22.27,73333.32,0.0,0.90891,0.00016,7.45833]
[1780092916471,22.27,73332.36,0.0,0.90875,0.00016,7.46771]
[1780092921506,22.27,73332.82,0.0,0.90882,0.00016,7.46324]
[1780092926541,22.27,73333.13,0.0,0.90888,0.00016,7.46021]
[1780092931576,22.27,73333.47,0.0,0.90898,0.00016,7.45179]
[1780092936612,22.27,73331.31,0.0,0.90864,0.00016,7.47264]
[1780092944255,22.27,73332.63,0.0,0.90885,0.00016,7.45959]
[1780092951717,22.27,73332.74,0.0,0.90887,0.00016,7.45841]
[1780092956752,22.27,73331.82,0.0,0.90873,0.00016,7.46724]
[1780092961792,22.27,73332.07,0.0,0.90877,0.00016,7.4647]
[1780092966822,22.27,73333.12,0.0,0.90894,0.00016,7.45443]
[1780092971857,22.27,73334.28,0.0,0.90913,0.00016,7.44322]
[1780092976480,22.27,73344.79,0.0,0.91081,0.00016,7.34182]
[1780092981929,22.28,73347.12,0.0,0.91116,0.00016,7.32056]
[1780092983944,22.28,73359.01,0.0,0.91302,0.00016,7.20704]
[1780092984957,22.28,73366.65,0.0,0.91421,0.00015,7.13397]
[1780092989991,22.28,73371.88,0.0,0.91502,0.00015,7.08361]
[1780092995634,22.27,73372.99,0.0,0.91526,0.00015,7.06742]
[1780093001072,22.27,73372.63,0.0,0.91521,0.00015,7.07004]
[1780093006712,22.27,73373.01,0.0,0.91528,0.00015,7.0657]
[1780093012149,22.27,73374.68,0.0,0.91555,0.00015,7.04904]
[1780093017182,22.27,73375.86,0.0,0.91574,0.00015,7.03718]
[1780093022217,22.27,73373.92,0.0,0.91546,0.00015,7.05495]
[1780093027253,22.27,73371.9,0.0,0.91513,0.00015,7.07496]
[1780093028259,22.27,73364.17,0.0,0.91394,0.00015,7.14853]
[1780093035311,22.27,73360.73,0.0,0.9134,0.00016,7.18159]
[1780093041353,22.27,73365.47,0.0,0.91413,0.00015,7.13666]
[1780093047396,22.27,73366.97,0.0,0.91438,0.00015,7.12126]
[1780093052431,22.27,73368.91,0.0,0.91475,0.00015,7.09693]
[1780093057468,22.27,73370.0,0.0,0.91493,0.00015,7.08583]
[1780093062503,22.27,73371.15,0.0,0.91512,0.00015,7.07425]
[1780093067535,22.26,73371.61,0.0,0.9152,0.00015,7.06926]
[1780093072573,22.26,73371.7,0.0,0.91522,0.00015,7.06779]
[1780093077605,22.26,73372.13,0.0,0.9153,0.00015,7.0631]
[1780093082641,22.26,73372.11,0.0,0.9153,0.00015,7.0627]
[1780093087686,22.26,73369.73,0.0,0.91495,0.00015,7.08462]
[1780093092714,22.26,73374.49,0.0,0.91569,0.00015,7.03871]
[1780093097750,22.26,73375.16,0.0,0.9158,0.00015,7.032]
[1780093103791,22.26,73376.84,0.0,0.91606,0.00015,7.01579]
[1780093107416,22.26,73383.57,0.0,0.91708,0.00015,6.95214]
[1780093112856,22.26,73383.8,0.0,0.91716,0.00015,6.94522]
[1780093117891,22.26,73383.16,0.0,0.91706,0.00015,6.95147]
[1780093122926,22.26,73388.64,0.0,0.91788,0.00015,6.90032]
[1780093127961,22.26,73389.4,0.0,0.91799,0.00015,6.89372]
[1780093132996,22.26,73390.18,0.0,0.91809,0.00015,6.88703]
[1780093138031,22.26,73392.21,0.0,0.91838,0.00015,6.86873]
[1780093143070,22.26,73401.36,0.0,0.91972,0.00015,6.78461]
[1780093148109,22.27,73404.42,0.0,0.92014,0.00015,6.75776]
[1780093153143,22.27,73403.96,0.0,0.92005,0.00015,6.76361]
[1780093156162,22.27,73395.22,0.0,0.91875,0.00015,6.84577]
[1780093161197,22.27,73395.6,0.0,0.91879,0.00015,6.84305]
[1780093166230,22.27,73395.97,0.0,0.91883,0.00015,6.84043]
[1780093171267,22.27,73394.17,0.0,0.91861,0.00015,6.85299]
[1780093176303,22.28,73402.3,0.0,0.9198,0.00015,6.77812]
[1780093181342,22.28,73403.61,0.0,0.91997,0.00015,6.76733]
[1780093186377,22.28,73403.1,0.0,0.91987,0.00015,6.77344]
[1780093188389,22.28,73409.19,0.0,0.92075,0.00015,6.71771]
[1780093193423,22.29,73414.33,0.0,0.92146,0.00014,6.67237]
[1780093198463,22.29,73414.89,0.0,0.92151,0.00014,6.66942]
[1780093203498,22.29,73417.0,0.0,0.92178,0.00014,6.65227]
[1780093208535,22.3,73418.41,0.0,0.92194,0.00014,6.64171]
[1780093214574,22.3,73421.79,0.0,0.92238,0.00014,6.6137]
[1780093219611,22.31,73422.22,0.0,0.9224,0.00014,6.61241]
[1780093222631,22.31,73427.72,0.0,0.92316,0.00014,6.5637]
[1780093225650,22.31,73433.45,0.0,0.92394,0.00014,6.51335]
[1780093228672,22.32,73436.78,0.0,0.92438,0.00014,6.4852]
[1780093233709,22.32,73440.49,0.0,0.92489,0.00014,6.45049]
[1780093238743,22.33,73444.68,0.0,0.92541,0.00014,6.41659]
[1780093243785,22.34,73447.27,0.0,0.92571,0.00014,6.39748]
[1780093248816,22.34,73453.0,0.0,0.92643,0.00014,6.35049]
[1780093251836,22.35,73458.55,0.0,0.92714,0.00014,6.30371]
[1780093253856,22.35,73463.36,0.0,0.92778,0.00014,6.26177]
[1780093258890,22.36,73463.85,0.0,0.92779,0.00014,6.26108]
[1780093262914,22.36,73470.04,0.0,0.92857,0.00013,6.20995]
[1780093263921,22.36,73475.37,0.0,0.92926,0.00013,6.16404]
[1780093265935,22.37,73477.93,0.0,0.92958,0.00013,6.14282]
[1780093268958,22.37,73485.78,0.0,0.93058,0.00013,6.07608]
[1780093270971,22.38,73486.7,0.0,0.93065,0.00013,6.07159]
[1780093272984,22.38,73476.3,0.0,0.92923,0.00013,6.16638]
[1780093274027,22.39,73468.35,0.0,0.92814,0.00013,6.23854]
[1780093275026,22.42,73469.39,0.0,0.92801,0.00013,6.24707]
[1780093280062,22.55,73466.18,0.0,0.92636,0.00014,6.3563]
[1780093285093,22.56,73462.14,0.0,0.92574,0.00014,6.3965]
[1780093286104,22.56,73454.6,0.0,0.92469,0.00014,6.46452]
[1780093287105,22.56,73454.78,0.0,0.92471,0.00014,6.46346]
[1780093292140,22.57,73454.82,0.0,0.92472,0.00014,6.46097]
[1780093296168,22.61,73449.73,0.0,0.92362,0.00014,6.5323]
[1780093301201,22.62,73451.04,0.0,0.92372,0.00014,6.52616]
[1780093306238,22.63,73452.11,0.0,0.92378,0.00014,6.52237]
[1780093310267,22.64,73458.03,0.0,0.92453,0.00014,6.47407]
[1780093315302,22.65,73459.6,0.0,0.92465,0.00014,6.46631]
[1780093318932,22.66,73467.82,0.0,0.92571,0.00014,6.39768]
[1780093322361,22.67,73477.71,0.0,0.92697,0.00013,6.31543]
[1780093323364,22.67,73489.69,0.0,0.92854,0.00013,6.2116]
[1780093329004,22.68,73487.96,0.0,0.9282,0.00013,6.23415]
[1780093330412,22.68,73483.31,0.0,0.92755,0.00013,6.27721]
[1780093335446,22.7,73482.01,0.0,0.92728,0.00013,6.29516]
[1780093340484,22.71,73486.23,0.0,0.92776,0.00013,6.26378]
[1780093345518,22.72,73485.58,0.0,0.92757,0.00013,6.27628]
[1780093350553,22.73,73481.85,0.0,0.92696,0.00013,6.31612]
[1780093355588,22.74,73482.06,0.0,0.92692,0.00013,6.31757]
[1780093360624,22.76,73481.78,0.0,0.92676,0.00013,6.3281]
[1780093365658,22.77,73482.0,0.0,0.92666,0.00013,6.33414]
[1780093374722,22.8,73481.41,0.0,0.92637,0.00013,6.35336]
[1780093379756,22.81,73481.39,0.0,0.92625,0.00013,6.36118]
[1780093384792,22.82,73481.72,0.0,0.92621,0.00013,6.3643]
[1780093389826,22.83,73481.75,0.0,0.92611,0.00013,6.37082]
[1780093394861,22.84,73481.4,0.0,0.92596,0.00013,6.38053]
[1780093399899,22.85,73482.63,0.0,0.92605,0.00013,6.3746]
[1780093402919,22.86,73476.99,0.0,0.92525,0.00014,6.42679]
[1780093407954,22.9,73477.61,0.0,0.92498,0.00014,6.44481]
[1780093412989,22.9,73474.72,0.0,0.92458,0.00014,6.4692]
[1780093419032,22.9,73472.81,0.0,0.92431,0.00014,6.4862]
[1780093424068,22.9,73474.13,0.0,0.92449,0.00014,6.4746]
[1780093425074,22.9,73481.09,0.0,0.92544,0.00014,6.4133]
[1780093428097,22.9,73483.57,0.0,0.92577,0.00013,6.39192]
[1780093436152,22.91,73484.31,0.0,0.92585,0.00013,6.3866]
[1780093441188,22.91,73487.57,0.0,0.92627,0.00013,6.35882]
[1780093447229,22.91,73487.72,0.0,0.92628,0.00013,6.35858]
[1780093452267,22.91,73488.88,0.0,0.92642,0.00013,6.34935]
[1780093457306,22.91,73485.76,0.0,0.92599,0.00013,6.37762]
[1780093458309,22.91,73479.48,0.0,0.92514,0.00014,6.43292]
[1780093459931,22.91,73474.49,0.0,0.92446,0.00014,6.47698]
[1780093462337,22.91,73466.77,0.0,0.9234,0.00014,6.54531]
[1780093464351,22.91,73465.18,0.0,0.92318,0.00014,6.55921]
[1780093470031,22.91,73465.85,0.0,0.92328,0.00014,6.55258]
[1780093475428,22.91,73465.76,0.0,0.92333,0.00014,6.54797]
[1780093481469,22.91,73466.53,0.0,0.92344,0.00014,6.54055]
[1780093486507,22.91,73468.22,0.0,0.92368,0.00014,6.52531]
[1780093487513,22.91,73462.3,0.0,0.92287,0.00014,6.57772]
[1780093491541,22.91,73452.46,0.0,0.9215,0.00014,6.66476]
[1780093496575,22.9,73449.73,0.0,0.92114,0.00014,6.68779]
[1780093501610,22.9,73448.31,0.0,0.92096,0.00014,6.69911]
[1780093506645,22.9,73447.95,0.0,0.92094,0.00014,6.70091]
[1780093512687,22.9,73447.75,0.0,0.92091,0.00014,6.70267]
[1780093517721,22.9,73448.92,0.0,0.92106,0.00014,6.69296]
[1780093523765,22.9,73441.57,0.0,0.92001,0.00014,6.75988]
[1780093528812,22.9,73438.62,0.0,0.91958,0.00014,6.78687]
[1780093533841,22.9,73440.72,0.0,0.91993,0.00014,6.76305]
[1780093538875,22.9,73439.35,0.0,0.91975,0.00014,6.77422]
[1780093543910,22.9,73441.47,0.0,0.92009,0.00014,6.75304]
[1780093548945,22.89,73444.44,0.0,0.92054,0.00014,6.7244]
[1780093550959,22.89,73449.82,0.0,0.92131,0.00014,6.67541]
[1780093555994,22.89,73451.2,0.0,0.92152,0.00014,6.66171]
[1780093563045,22.89,73450.77,0.0,0.92149,0.00014,6.66382]
[1780093568079,22.89,73450.27,0.0,0.92144,0.00014,6.66706]
[1780093574121,22.88,73450.21,0.0,0.92145,0.00014,6.66612]
[1780093579156,22.88,73450.07,0.0,0.92145,0.00014,6.66613]
[1780093584192,22.88,73449.82,0.0,0.92144,0.00014,6.66711]
[1780093589226,22.88,73450.77,0.0,0.92159,0.00014,6.65735]
[1780093595268,22.87,73450.66,0.0,0.92165,0.00014,6.65194]
[1780093600304,22.87,73450.28,0.0,0.92162,0.00014,6.65412]
[1780093608359,22.87,73450.45,0.0,0.92167,0.00014,6.65062]
[1780093614034,22.87,73449.51,0.0,0.92156,0.00014,6.65753]
[1780093622455,22.86,73449.51,0.0,0.92159,0.00014,6.65548]
[1780093627494,22.86,73448.48,0.0,0.92147,0.00014,6.66345]
[1780093632528,22.86,73444.75,0.0,0.92096,0.00014,6.69559]
[1780093638569,22.85,73443.32,0.0,0.92079,0.00014,6.70666]
[1780093644260,22.85,73444.57,0.0,0.92099,0.00014,6.69365]
[1780093649652,22.85,73443.87,0.0,0.92092,0.00014,6.69826]
[1780093654688,22.85,73444.0,0.0,0.92101,0.00014,6.691]
[1780093659724,22.84,73444.86,0.0,0.92115,0.00014,6.68166]
[1780093664759,22.84,73445.99,0.0,0.92133,0.00014,6.67027]
[1780093670800,22.84,73446.07,0.0,0.92137,0.00014,6.66811]
[1780093675835,22.84,73447.93,0.0,0.92165,0.00014,6.65024]
[1780093680873,22.83,73448.44,0.0,0.92174,0.00014,6.64462]
[1780093687923,22.83,73448.57,0.0,0.92178,0.00014,6.64203]
[1780093692956,22.83,73448.23,0.0,0.92174,0.00014,6.64405]
[1780093697994,22.83,73447.85,0.0,0.92171,0.00014,6.64641]
[1780093704696,22.83,73447.54,0.0,0.92169,0.00014,6.64771]
[1780093710075,22.82,73447.52,0.0,0.9217,0.00014,6.64687]
[1780093716118,22.82,73447.62,0.0,0.92178,0.00014,6.63983]
[1780093722160,22.82,73447.68,0.0,0.92181,0.00014,6.6381]
[1780093728203,22.82,73447.06,0.0,0.92174,0.00014,6.6425]
[1780093734907,22.82,73447.25,0.0,0.92179,0.00014,6.63947]
[1780093740288,22.81,73447.62,0.0,0.92185,0.00014,6.63523]
[1780093745323,22.81,73448.34,0.0,0.92197,0.00014,6.6279]
[1780093751365,22.81,73449.18,0.0,0.9221,0.00014,6.61937]
[1780093753379,22.81,73443.94,0.0,0.92137,0.00014,6.66612]
[1780093757406,22.81,73438.54,0.0,0.92062,0.00014,6.71381]
[1780093762445,22.81,73438.71,0.0,0.92066,0.00014,6.71079]
[1780093772513,22.8,73439.21,0.0,0.92083,0.00014,6.69841]
[1780093777549,22.8,73440.68,0.0,0.92106,0.00014,6.68377]
[1780093782584,22.8,73440.99,0.0,0.92113,0.00014,6.67969]
[1780093792651,22.79,73440.46,0.0,0.92109,0.00014,6.68198]
[1780093797690,22.79,73439.51,0.0,0.92097,0.00014,6.68933]
[1780093802725,22.79,73447.62,0.0,0.92214,0.00014,6.61517]
[1780093805398,22.79,73452.13,0.0,0.92278,0.00014,6.57443]
[1780093810781,22.79,73453.14,0.0,0.92292,0.00014,6.56504]
[1780093815819,22.79,73451.7,0.0,0.92273,0.00014,6.57748]
[1780093820850,22.79,73452.51,0.0,0.92285,0.00014,6.56973]
[1780093825893,22.78,73453.92,0.0,0.92305,0.00014,6.5566]
[1780093830924,22.78,73454.48,0.0,0.92314,0.00014,6.55121]
[1780093835963,22.78,73455.21,0.0,0.9233,0.00014,6.53943]
[1780093836969,22.78,73460.73,0.0,0.92406,0.00014,6.49023]
[1780093842007,22.78,73459.83,0.0,0.92394,0.00014,6.49823]
[1780093847039,22.78,73459.56,0.0,0.9239,0.00014,6.50068]
[1780093855753,22.78,73459.48,0.0,0.92389,0.00014,6.50153]
[1780093860130,22.78,73452.28,0.0,0.92288,0.00014,6.56583]
[1780093865170,22.78,73452.23,0.0,0.92288,0.00014,6.56582]
[1780093870204,22.78,73454.42,0.0,0.92319,0.00014,6.54594]
[1780093875244,22.78,73456.12,0.0,0.92343,0.00014,6.5306]
[1780093876250,22.78,73461.38,0.0,0.92416,0.00014,6.48378]
[1780093881282,22.78,73464.29,0.0,0.92456,0.00014,6.45838]
[1780093886316,22.78,73464.27,0.0,0.92455,0.00014,6.45895]
[1780093891351,22.78,73466.34,0.0,0.92487,0.00014,6.43622]
[1780093896387,22.79,73466.87,0.0,0.92494,0.00014,6.43211]
[1780093901421,22.79,73467.38,0.0,0.925,0.00014,6.42819]
[1780093906456,22.79,73467.23,0.0,0.92497,0.00014,6.4301]
[1780093911491,22.79,73467.19,0.0,0.92495,0.00014,6.43104]
[1780093916527,22.79,73466.94,0.0,0.92491,0.00014,6.43383]
[1780093923577,22.79,73466.71,0.0,0.92487,0.00014,6.43666]
[1780093930626,22.79,73466.43,0.0,0.92482,0.00014,6.4399]
[1780093935660,22.79,73466.32,0.0,0.92479,0.00014,6.44141]
[1780093940696,22.79,73465.41,0.0,0.92466,0.00014,6.45]
[1780093946391,22.8,73465.9,0.0,0.92472,0.00014,6.4462]
[1780093950766,22.8,73472.24,0.0,0.92558,0.00014,6.39053]
[1780093951773,22.8,73474.42,0.0,0.92592,0.00014,6.36662]
[1780093956809,22.8,73475.68,0.0,0.92607,0.00014,6.35673]
[1780093961844,22.8,73475.51,0.0,0.92603,0.00014,6.35944]
[1780093966879,22.8,73474.13,0.0,0.92583,0.00014,6.3728]
[1780093967887,22.8,73467.79,0.0,0.92496,0.00014,6.42902]
[1780093968893,22.8,73466.11,0.0,0.92473,0.00014,6.44404]
[1780093973927,22.8,73466.87,0.0,0.92482,0.00014,6.43791]
[1780093978964,22.81,73468.16,0.0,0.92499,0.00014,6.42716]
[1780093983999,22.81,73470.83,0.0,0.92534,0.00014,6.40452]
[1780093989034,22.81,73471.58,0.0,0.92543,0.00014,6.39882]
[1780093995076,22.81,73471.54,0.0,0.9254,0.00014,6.40027]
[1780094000110,22.81,73475.52,0.0,0.92593,0.00014,6.36634]
[1780094004138,22.81,73468.7,0.0,0.92499,0.00014,6.42729]
[1780094009174,22.81,73466.62,0.0,0.92469,0.00014,6.44629]
[1780094014209,22.82,73466.23,0.0,0.92468,0.00014,6.44545]
[1780094019244,22.82,73459.63,0.0,0.92377,0.00014,6.50448]
[1780094025286,22.82,73459.47,0.0,0.92374,0.00014,6.50613]
[1780094030327,22.82,73458.27,0.0,0.92357,0.00014,6.51698]
[1780094035361,22.82,73459.02,0.0,0.92367,0.00014,6.51044]
[1780094040396,22.82,73459.47,0.0,0.92373,0.00014,6.50659]
[1780094045432,22.82,73459.11,0.0,0.92368,0.00014,6.50996]
[1780094050468,22.82,73457.96,0.0,0.92352,0.00014,6.52022]
[1780094057517,22.82,73460.63,0.0,0.92389,0.00014,6.49663]
[1780094062552,22.82,73461.57,0.0,0.92402,0.00014,6.48845]
[1780094068595,22.82,73461.51,0.0,0.924,0.00014,6.48918]
[1780094073629,22.82,73461.55,0.0,0.92406,0.00014,6.48406]
[1780094078665,22.82,73461.28,0.0,0.92402,0.00014,6.48659]
[1780094080679,22.82,73466.33,0.0,0.92471,0.00014,6.44189]
[1780094085715,22.82,73463.95,0.0,0.92438,0.00014,6.46339]
[1780094091760,22.82,73462.9,0.0,0.92423,0.00014,6.47291]
[1780094096817,22.82,73462.47,0.0,0.92417,0.00014,6.47686]
[1780094097807,22.82,73450.74,0.0,0.92254,0.00014,6.58146]
[1780094098811,22.82,73439.76,0.0,0.92099,0.00014,6.68]
[1780094099817,22.82,73437.81,0.0,0.92072,0.00014,6.69731]
[1780094101835,22.82,73428.83,0.0,0.91944,0.00014,6.77804]
[1780094102838,22.82,73420.72,0.0,0.91827,0.00015,6.8515]
[1780094104853,22.82,73419.33,0.0,0.91808,0.00015,6.86313]
[1780094109887,22.81,73419.35,0.0,0.91813,0.00015,6.86035]
[1780094114922,22.81,73418.63,0.0,0.91806,0.00015,6.86446]
[1780094118949,22.8,73413.28,0.0,0.9173,0.00015,6.9115]
[1780094120965,22.8,73406.56,0.0,0.91633,0.00015,6.97217]
[1780094125998,22.8,73403.53,0.0,0.91593,0.00015,6.99684]
[1780094131035,22.79,73406.82,0.0,0.91652,0.00015,6.95827]
[1780094137728,22.78,73406.92,0.0,0.9166,0.00015,6.95345]
[1780094145133,22.77,73410.69,0.0,0.91727,0.00015,6.91191]
[1780094152832,22.76,73412.19,0.0,0.9176,0.00015,6.89091]
[1780094160239,22.69,73413.82,0.0,0.9185,0.00015,6.83461]
[1780094165276,22.61,73413.03,0.0,0.91907,0.00015,6.79852]
[1780094170313,22.55,73412.81,0.0,0.91966,0.00015,6.76102]
[1780094175345,22.5,73414.46,0.0,0.92036,0.00015,6.71616]
[1780094180386,22.49,73415.67,0.0,0.92059,0.00015,6.70173]
[1780094181386,22.48,73408.41,0.0,0.91965,0.00015,6.76092]
[1780094182395,22.46,73402.37,0.0,0.91889,0.00015,6.80844]
[1780094186422,22.42,73409.37,0.0,0.9203,0.00015,6.71949]
[1780094187430,22.42,73415.66,0.0,0.92123,0.00014,6.66109]
[1780094189445,22.42,73422.4,0.0,0.92221,0.00014,6.59839]
[1780094194480,22.42,73426.4,0.0,0.92287,0.00014,6.55474]
[1780094199513,22.41,73423.14,0.0,0.92244,0.00014,6.58211]
[1780094202539,22.41,73412.48,0.0,0.92093,0.00015,6.67813]
[1780094203546,22.41,73405.52,0.0,0.91993,0.00015,6.74152]
[1780094208582,22.4,73405.47,0.0,0.91997,0.00015,6.73839]
[1780094213616,22.36,73400.95,0.0,0.91968,0.00015,6.75703]
[1780094218655,22.34,73400.89,0.0,0.91991,0.00015,6.74193]
[1780094226709,22.33,73400.46,0.0,0.91993,0.00015,6.74071]
[1780094231745,22.32,73395.16,0.0,0.9192,0.00015,6.78667]
[1780094236780,22.29,73393.95,0.0,0.91927,0.00015,6.78216]
[1780094241813,22.29,73392.38,0.0,0.91909,0.00015,6.79344]
[1780094243829,22.27,73387.1,0.0,0.91843,0.00015,6.83472]
[1780094248863,22.23,73389.02,0.0,0.91918,0.00015,6.78753]
[1780094253897,22.2,73389.19,0.0,0.91949,0.00015,6.76601]
[1780094258934,22.17,73389.73,0.0,0.91988,0.00015,6.74154]
[1780094263969,22.15,73383.99,0.0,0.91915,0.00015,6.78703]
[1780094269005,22.15,73386.77,0.0,0.91962,0.00015,6.75782]
[1780094274040,22.14,73389.61,0.0,0.92009,0.00015,6.72823]
[1780094279077,22.14,73389.89,0.0,0.92017,0.00015,6.72272]
[1780094284109,22.13,73389.51,0.0,0.92016,0.00015,6.7233]
[1780094289144,22.12,73394.57,0.0,0.92104,0.00015,6.66794]
[1780094291162,22.11,73397.48,0.0,0.92155,0.00015,6.63531]
[1780094296199,22.11,73398.56,0.0,0.92174,0.00015,6.62298]
[1780094301234,22.1,73400.2,0.0,0.92202,0.00015,6.60548]
[1780094306269,22.1,73398.26,0.0,0.92177,0.00015,6.62118]
[1780094311305,22.09,73399.39,0.0,0.92203,0.00015,6.60335]
[1780094316342,22.09,73398.4,0.0,0.92192,0.00015,6.60972]
[1780094321377,22.09,73397.34,0.0,0.9218,0.00015,6.61767]
[1780094324399,22.08,73388.95,0.0,0.9206,0.00015,6.69373]
[1780094326413,22.08,73386.92,0.0,0.92032,0.00015,6.71147]
[1780094330452,22.08,73367.93,0.0,0.9175,0.00015,6.88831]
[1780094331459,22.08,73355.47,0.0,0.91559,0.00015,7.0061]
[1780094333467,22.08,73362.36,0.0,0.91667,0.00015,6.93963]
[1780094338499,22.07,73365.69,0.0,0.91721,0.00015,6.90577]
[1780094340514,22.07,73371.78,0.0,0.91817,0.00015,6.84636]
[1780094343537,22.06,73379.11,0.0,0.91931,0.00015,6.77487]
[1780094344545,22.06,73388.07,0.0,0.92065,0.00015,6.69025]
[1780094347573,22.06,73393.76,0.0,0.92152,0.00015,6.63546]
[1780094352605,22.06,73397.23,0.0,0.92206,0.00015,6.60082]
[1780094357640,22.05,73396.97,0.0,0.92206,0.00015,6.60091]
[1780094362674,22.05,73396.81,0.0,0.92207,0.00015,6.60009]
[1780094367710,22.05,73397.88,0.0,0.92226,0.00015,6.5879]
[1780094371758,22.04,73391.67,0.0,0.92143,0.00015,6.63953]
[1780094373772,22.04,73382.65,0.0,0.92009,0.00015,6.72391]
[1780094378812,22.04,73387.63,0.0,0.92083,0.00015,6.67747]
[1780094383843,22.04,73383.77,0.0,0.92025,0.00015,6.71359]
[1780094388877,22.04,73383.76,0.0,0.92025,0.00015,6.71357]
[1780094393914,22.04,73382.53,0.0,0.92007,0.00015,6.72495]
[1780094398949,22.04,73377.27,0.0,0.91929,0.00015,6.77418]
[1780094400966,22.04,73373.47,0.0,0.91872,0.00015,6.80972]
[1780094406005,22.04,73385.17,0.0,0.92048,0.00015,6.69907]
[1780094408027,22.04,73393.3,0.0,0.92169,0.00015,6.62288]
[1780094409033,22.04,73393.3,0.0,0.92169,0.00015,6.623]
[1780094414068,22.04,73393.31,0.0,0.92168,0.00015,6.62354]
[1780094420112,22.04,73393.31,0.0,0.92167,0.00015,6.62426]
[1780094425145,22.04,73399.76,0.0,0.9226,0.00015,6.56499]
[1780094426153,22.05,73401.33,0.0,0.92282,0.00014,6.5509]
[1780094430180,22.05,73406.96,0.0,0.92361,0.00014,6.49991]
[1780094436221,22.05,73409.38,0.0,0.92398,0.00014,6.47473]
[1780094441258,22.05,73407.13,0.0,0.92364,0.00014,6.49697]
[1780094446293,22.05,73406.29,0.0,0.92349,0.00014,6.50606]
[1780094453341,22.06,73401.73,0.0,0.92281,0.00014,6.54976]
[1780094455354,22.06,73396.5,0.0,0.92205,0.00015,6.59854]
[1780094460390,22.06,73393.21,0.0,0.92155,0.00015,6.62977]
[1780094467042,22.06,73392.28,0.0,0.92138,0.00015,6.6408]
[1780094475496,22.07,73392.2,0.0,0.92128,0.00015,6.64739]
[1780094487182,22.08,73391.69,0.0,0.9211,0.00015,6.65861]
[1780094492614,22.08,73395.66,0.0,0.92172,0.00015,6.61735]
[1780094497649,22.09,73395.65,0.0,0.92171,0.00015,6.61816]
[1780094502687,22.09,73393.07,0.0,0.92131,0.00015,6.64379]
[1780094504701,22.09,73387.53,0.0,0.92048,0.00015,6.6965]
[1780094509736,22.09,73386.16,0.0,0.92024,0.00015,6.71128]
[1780094514772,22.09,73386.48,0.0,0.92029,0.00015,6.70832]
[1780094519806,22.09,73387.19,0.0,0.92039,0.00015,6.70179]
[1780094524841,22.09,73386.13,0.0,0.92023,0.00015,6.71175]
[1780094530888,22.09,73386.73,0.0,0.92032,0.00015,6.70627]
[1780094535923,22.09,73387.08,0.0,0.92037,0.00015,6.70315]
[1780094540957,22.09,73387.27,0.0,0.9204,0.00015,6.70154]
[1780094545993,22.1,73387.12,0.0,0.92037,0.00015,6.70309]
[1780094551028,22.1,73383.52,0.0,0.91987,0.00015,6.73295]
[1780094556061,22.1,73383.22,0.0,0.9198,0.00015,6.73744]
[1780094561097,22.1,73384.62,0.0,0.91998,0.00015,6.72608]
[1780094566133,22.11,73384.87,0.0,0.91999,0.00015,6.7255]
[1780094571168,22.11,73385.31,0.0,0.92003,0.00015,6.72317]
[1780094577212,22.11,73385.33,0.0,0.92,0.00015,6.72513]
[1780094582246,22.11,73385.41,0.0,0.91999,0.00015,6.72549]
[1780094587285,22.11,73382.79,0.0,0.9196,0.00015,6.74997]
[1780094592315,22.11,73383.6,0.0,0.91972,0.00015,6.74231]
[1780094598362,22.11,73383.99,0.0,0.91978,0.00015,6.7386]
[1780094603400,22.12,73383.39,0.0,0.91968,0.00015,6.74483]
[1780094608434,22.12,73383.94,0.0,0.91974,0.00015,6.74134]
[1780094613469,22.12,73383.83,0.0,0.91975,0.00015,6.73906]
[1780094618504,22.12,73384.16,0.0,0.91977,0.00015,6.73765]
[1780094623542,22.13,73380.49,0.0,0.9192,0.00015,6.77356]
[1780094628574,22.13,73380.78,0.0,0.91922,0.00015,6.77219]
[1780094634616,22.13,73381.43,0.0,0.91929,0.00015,6.76767]
[1780094639654,22.13,73378.66,0.0,0.91885,0.00015,6.79561]
[1780094644686,22.14,73373.19,0.0,0.91798,0.00015,6.85003]
[1780094650728,22.15,73373.59,0.0,0.91796,0.00015,6.85102]
[1780094655762,22.15,73374.41,0.0,0.91803,0.00015,6.84649]
[1780094660798,22.16,73375.13,0.0,0.91807,0.00015,6.84425]
[1780094665832,22.17,73374.71,0.0,0.91794,0.00015,6.8527]
[1780094671874,22.18,73375.06,0.0,0.91796,0.00015,6.84977]
[1780094676911,22.18,73375.16,0.0,0.9179,0.00015,6.85337]
[1780094679936,22.19,73381.58,0.0,0.91882,0.00015,6.79592]
[1780094680942,22.19,73392.42,0.0,0.92042,0.00015,6.69517]
[1780094685979,22.19,73393.57,0.0,0.92055,0.00015,6.68697]
[1780094691013,22.2,73392.48,0.0,0.92036,0.00015,6.69951]
[1780094696049,22.2,73389.46,0.0,0.91987,0.00015,6.72999]
[1780094700132,22.2,73379.39,0.0,0.91834,0.00015,6.82569]
[1780094706117,22.21,73379.76,0.0,0.91832,0.00015,6.8273]
[1780094711154,22.22,73380.09,0.0,0.91832,0.00015,6.82757]
[1780094716188,22.22,73385.63,0.0,0.91912,0.00015,6.77705]
[1780094718202,22.22,73387.84,0.0,0.91944,0.00015,6.7571]
[1780094724244,22.23,73388.04,0.0,0.91944,0.00015,6.75744]
[1780094729278,22.23,73388.18,0.0,0.91943,0.00015,6.75793]
[1780094734314,22.23,73387.39,0.0,0.91934,0.00015,6.76208]
[1780094738342,22.23,73396.35,0.0,0.92064,0.00015,6.68018]
[1780094743379,22.24,73399.65,0.0,0.92109,0.00015,6.65199]
[1780094746398,22.24,73407.86,0.0,0.92226,0.00014,6.57726]
[1780094747406,22.24,73414.76,0.0,0.92325,0.00014,6.51407]
[1780094748413,22.24,73417.15,0.0,0.92359,0.00014,6.49244]
[1780094752442,22.25,73421.54,0.0,0.92413,0.00014,6.45818]
[1780094757477,22.26,73422.4,0.0,0.92414,0.00014,6.45756]
[1780094762512,22.28,73422.98,0.0,0.92411,0.00014,6.45938]
[1780094767548,22.29,73423.33,0.0,0.92405,0.00014,6.46319]
[1780094772582,22.3,73423.79,0.0,0.92401,0.00014,6.46591]
[1780094777617,22.31,73424.41,0.0,0.92399,0.00014,6.46708]
[1780094782653,22.32,73424.78,0.0,0.92394,0.00014,6.47043]
[1780094787686,22.33,73424.68,0.0,0.92383,0.00014,6.47794]
[1780094792722,22.34,73424.33,0.0,0.92373,0.00014,6.48265]
[1780094794739,22.35,73430.5,0.0,0.92458,0.00014,6.42797]
[1780094795743,22.35,73435.18,0.0,0.92519,0.00014,6.38851]
[1780094800777,22.43,73439.31,0.0,0.92505,0.00014,6.39802]
[1780094805814,22.55,73439.43,0.0,0.92401,0.00014,6.4656]
[1780094813869,22.61,73439.54,0.0,0.92351,0.00014,6.49786]
[1780094819553,22.62,73438.82,0.0,0.9233,0.00014,6.51191]
[1780094824946,22.63,73437.3,0.0,0.92299,0.00014,6.53183]
[1780094829982,22.68,73434.07,0.0,0.9221,0.00014,6.58821]
[1780094835016,22.75,73434.67,0.0,0.92148,0.00014,6.62808]
[1780094844079,22.77,73434.43,0.0,0.9213,0.00014,6.63975]
[1780094849114,22.78,73434.84,0.0,0.92128,0.00014,6.64132]
[1780094856164,22.81,73436.44,0.0,0.92129,0.00014,6.63891]
[1780094861198,22.82,73436.18,0.0,0.92117,0.00014,6.64648]
[1780094866235,22.83,73436.05,0.0,0.92107,0.00014,6.65284]
[1780094871268,22.84,73436.8,0.0,0.9211,0.00014,6.65125]
[1780094876303,22.85,73436.41,0.0,0.92096,0.00014,6.65989]
[1780094881338,22.85,73434.64,0.0,0.92063,0.00014,6.68077]
[1780094886373,22.86,73434.31,0.0,0.92051,0.00014,6.68861]
[1780094891408,22.87,73433.46,0.0,0.92031,0.00014,6.70108]
[1780094897451,22.88,73434.07,0.0,0.92031,0.00014,6.70122]
[1780094899464,22.88,73425.13,0.0,0.91899,0.00015,6.78397]
[1780094900472,22.89,73424.38,0.0,0.91887,0.00015,6.79159]
[1780094905511,22.89,73424.55,0.0,0.91883,0.00015,6.79399]
[1780094906516,22.89,73408.51,0.0,0.91646,0.00015,6.94119]
[1780094907534,22.89,73387.51,0.0,0.91329,0.00015,7.13578]
[1780094908534,22.9,73369.77,0.0,0.91054,0.00016,7.30189]
[1780094909538,22.9,73371.67,0.0,0.91084,0.00016,7.28418]
[1780094910546,22.9,73377.07,0.0,0.91168,0.00015,7.23375]
[1780094912560,22.9,73378.66,0.0,0.91197,0.00015,7.21424]
[1780094916591,22.9,73386.46,0.0,0.91315,0.00015,7.14258]
[1780094920620,22.9,73393.09,0.0,0.91417,0.00015,7.08041]
[1780094922633,22.9,73399.25,0.0,0.91511,0.00015,7.02295]
[1780094923643,22.9,73403.66,0.0,0.91577,0.00015,6.98201]
[1780094927667,22.9,73408.88,0.0,0.91656,0.00015,6.93379]
[1780094932703,22.89,73408.4,0.0,0.91649,0.00015,6.93795]
[1780094937738,22.89,73408.83,0.0,0.91656,0.00015,6.93377]
[1780094942774,22.89,73408.96,0.0,0.91658,0.00015,6.93236]
[1780094947808,22.89,73416.18,0.0,0.91764,0.00015,6.86631]
[1780094948815,22.89,73423.28,0.0,0.91868,0.00015,6.8018]
[1780094953850,22.9,73425.66,0.0,0.91901,0.00015,6.78115]
[1780094958885,22.9,73424.98,0.0,0.91886,0.00015,6.79025]
[1780094963921,22.91,73426.04,0.0,0.91895,0.00015,6.78488]
[1780094967949,22.91,73432.11,0.0,0.91979,0.00014,6.73212]
[1780094976014,22.92,73434.81,0.0,0.9202,0.00014,6.70515]
[1780094978023,22.92,73424.78,0.0,0.91872,0.00015,6.79764]
[1780094984065,22.93,73421.8,0.0,0.91821,0.00015,6.82939]
[1780094989100,22.93,73421.61,0.0,0.91812,0.00015,6.83496]
[1780094995142,22.94,73421.82,0.0,0.91808,0.00015,6.83758]
[1780095000822,22.95,73388.78,0.0,0.91309,0.00015,7.14464]
[1780095001196,22.95,73388.78,0.0,0.9131,0.00015,7.14425]
[1780095004211,22.95,73396.54,0.0,0.91427,0.00015,7.07271]
[1780095005218,22.95,73401.58,0.0,0.91502,0.00015,7.02668]
[1780095008240,22.95,73394.76,0.0,0.91397,0.00015,7.09082]
[1780095009248,22.95,73389.15,0.0,0.91312,0.00015,7.14314]
[1780095010893,22.95,73384.4,0.0,0.91239,0.00015,7.18709]
[1780095015288,22.95,73378.48,0.0,0.91151,0.00015,7.24037]
[1780095018310,22.95,73371.02,0.0,0.91038,0.00016,7.30845]
[1780095023349,22.94,73369.4,0.0,0.91018,0.00016,7.32047]
[1780095028385,22.93,73367.74,0.0,0.90997,0.00016,7.33286]
[1780095033419,22.93,73370.94,0.0,0.91058,0.00016,7.29466]
[1780095038453,22.92,73373.05,0.0,0.91096,0.00016,7.27167]
[1780095043492,22.91,73372.81,0.0,0.91101,0.00016,7.2686]
[1780095048536,22.9,73371.56,0.0,0.9109,0.00016,7.27502]
[1780095053560,22.9,73366.04,0.0,0.91009,0.00016,7.32361]
[1780095058597,22.89,73362.88,0.0,0.90964,0.00016,7.35041]
[1780095065643,22.89,73362.95,0.0,0.90972,0.00016,7.34541]
[1780095067657,22.88,73355.41,0.0,0.90855,0.00016,7.41538]
[1780095068665,22.88,73349.77,0.0,0.90766,0.00016,7.46812]
[1780095069675,22.88,73346.75,0.0,0.90719,0.00016,7.49602]
[1780095074709,22.87,73344.81,0.0,0.90695,0.00016,7.5103]
[1780095079741,22.87,73341.24,0.0,0.90644,0.00016,7.53989]
[1780095084777,22.86,73334.17,0.0,0.90537,0.00016,7.60293]
[1780095089812,22.85,73334.48,0.0,0.90552,0.00016,7.59413]
[1780095094847,22.84,73334.57,0.0,0.90567,0.00016,7.58333]
[1780095099885,22.83,73335.05,0.0,0.90584,0.00016,7.57301]
[1780095105923,22.81,73332.05,0.0,0.9055,0.00016,7.59288]
[1780095110959,22.8,73332.3,0.0,0.90567,0.00016,7.58315]
[1780095115994,22.79,73336.43,0.0,0.90646,0.00016,7.5365]
[1780095120021,22.78,73342.42,0.0,0.90752,0.00016,7.47395]
[1780095125057,22.77,73338.72,0.0,0.90703,0.00016,7.50284]
[1780095130095,22.76,73339.72,0.0,0.9073,0.00016,7.48694]
[1780095131748,22.75,73333.92,0.0,0.90638,0.00016,7.5411]
[1780095138148,22.74,73334.21,0.0,0.90658,0.00016,7.52896]
[1780095145197,22.72,73334.95,0.0,0.90686,0.00016,7.51273]
[1780095151887,22.71,73335.41,0.0,0.90714,0.00016,7.49422]
[1780095157281,22.7,73332.86,0.0,0.90682,0.00016,7.51291]
[1780095162319,22.69,73329.87,0.0,0.90643,0.00016,7.53556]
[1780095167355,22.67,73329.17,0.0,0.90643,0.00016,7.53568]
[1780095173396,22.66,73330.1,0.0,0.90672,0.00016,7.51883]
[1780095178431,22.65,73330.0,0.0,0.90681,0.00016,7.51321]
[1780095184474,22.64,73330.63,0.0,0.90704,0.00016,7.49939]
[1780095186488,22.63,73336.0,0.0,0.90796,0.00016,7.44537]
[1780095191522,22.62,73337.32,0.0,0.90827,0.00016,7.42683]
[1780095198573,22.61,73337.25,0.0,0.90839,0.00016,7.41945]
[1780095203611,22.6,73342.11,0.0,0.90926,0.00016,7.36737]
[1780095212676,22.58,73342.47,0.0,0.90954,0.00016,7.34914]
[1780095216698,22.57,73347.73,0.0,0.91044,0.00016,7.29481]
[1780095221734,22.56,73351.86,0.0,0.91118,0.00016,7.25056]
[1780095227780,22.55,73350.49,0.0,0.91106,0.00016,7.25793]
[1780095228783,22.55,73337.83,0.0,0.90905,0.00016,7.3779]
[1780095229790,22.55,73332.47,0.0,0.90819,0.00016,7.42878]
[1780095230796,22.55,73326.84,0.0,0.90729,0.00016,7.48235]
[1780095231804,22.55,73326.6,0.0,0.90726,0.00016,7.48393]
[1780095236838,22.55,73330.42,0.0,0.90791,0.00016,7.44536]
[1780095241874,22.54,73333.11,0.0,0.90842,0.00016,7.41548]
[1780095244895,22.54,73335.79,0.0,0.90888,0.00016,7.38787]
[1780095249932,22.53,73336.68,0.0,0.90908,0.00016,7.37634]
[1780095254968,22.52,73336.51,0.0,0.90912,0.00016,7.37348]
[1780095260012,22.52,73335.81,0.0,0.90908,0.00016,7.37577]
[1780095265040,22.51,73335.86,0.0,0.90915,0.00016,7.37205]
[1780095270072,22.51,73335.36,0.0,0.90911,0.00016,7.37421]
[1780095275107,22.5,73337.68,0.0,0.90961,0.00016,7.34216]
[1780095280142,22.49,73337.51,0.0,0.90967,0.00016,7.33875]
[1780095282156,22.49,73343.16,0.0,0.91059,0.00016,7.28387]
[1780095288197,22.48,73342.95,0.0,0.91059,0.00016,7.28363]
[1780095299273,22.48,73343.28,0.0,0.91071,0.00016,7.27635]
[1780095302951,22.47,73350.08,0.0,0.91181,0.00016,7.21039]
[1780095306329,22.47,73356.91,0.0,0.91291,0.00016,7.14396]
[1780095311360,22.47,73360.61,0.0,0.91352,0.00016,7.10661]
[1780095316395,22.46,73361.24,0.0,0.91365,0.00016,7.09837]
[1780095323093,22.46,73357.97,0.0,0.91323,0.00016,7.12438]
[1780095328478,22.45,73357.49,0.0,0.9132,0.00016,7.12591]
[1780095333515,22.45,73356.21,0.0,0.91307,0.00016,7.13212]
[1780095338548,22.45,73355.76,0.0,0.91301,0.00016,7.13552]
[1780095343584,22.45,73355.26,0.0,0.91295,0.00016,7.13943]
[1780095345598,22.45,73361.37,0.0,0.9139,0.00016,7.0813]
[1780095349626,22.45,73367.39,0.0,0.91484,0.00015,7.02438]
[1780095355669,22.45,73367.96,0.0,0.91492,0.00015,7.01901]
[1780095357682,22.45,73375.1,0.0,0.91602,0.00015,6.95203]
[1780095362718,22.45,73378.69,0.0,0.91655,0.00015,6.91911]
[1780095367757,22.45,73381.89,0.0,0.91702,0.00015,6.89017]
[1780095372790,22.45,73382.93,0.0,0.91716,0.00015,6.88154]
[1780095377828,22.45,73383.52,0.0,0.91723,0.00015,6.87712]
[1780095382864,22.45,73384.56,0.0,0.91737,0.00015,6.86858]
[1780095387899,22.46,73388.98,0.0,0.91801,0.00015,6.82886]
[1780095393585,22.46,73388.75,0.0,0.91798,0.00015,6.82914]
[1780095398978,22.46,73389.01,0.0,0.91799,0.00015,6.82824]
[1780095404017,22.47,73396.72,0.0,0.9191,0.00015,6.75904]
[1780095407037,22.47,73403.24,0.0,0.92004,0.00015,6.70015]
[1780095409049,22.47,73406.55,0.0,0.92049,0.00015,6.67207]
[1780095414084,22.48,73410.81,0.0,0.92102,0.00015,6.63897]
[1780095420127,22.5,73410.6,0.0,0.92087,0.00015,6.64816]
[1780095425161,22.51,73410.91,0.0,0.92082,0.00015,6.65129]
[1780095426168,22.51,73403.86,0.0,0.91978,0.00015,6.71715]
[1780095427175,22.51,73401.36,0.0,0.91939,0.00015,6.74123]
[1780095433217,22.52,73403.41,0.0,0.91958,0.00015,6.72958]
[1780095438252,22.53,73403.12,0.0,0.91945,0.00015,6.73735]
[1780095443287,22.54,73405.07,0.0,0.91966,0.00015,6.72452]
[1780095448323,22.55,73405.39,0.0,0.91963,0.00015,6.72663]
[1780095453358,22.56,73405.15,0.0,0.91957,0.00015,6.7288]
[1780095459401,22.57,73403.07,0.0,0.91917,0.00015,6.75372]
[1780095465442,22.58,73403.0,0.0,0.91907,0.00015,6.76011]
[1780095474147,22.59,73402.97,0.0,0.91894,0.00015,6.768]
[1780095479539,22.6,73402.87,0.0,0.91884,0.00015,6.77457]
[1780095484574,22.61,73403.72,0.0,0.91889,0.00015,6.77151]
[1780095489609,22.62,73402.29,0.0,0.9186,0.00015,6.78941]
[1780095494645,22.63,73402.9,0.0,0.91862,0.00015,6.78844]
[1780095499679,22.63,73403.29,0.0,0.9186,0.00015,6.78945]
[1780095504715,22.64,73403.38,0.0,0.91854,0.00015,6.79319]
[1780095510757,22.65,73404.0,0.0,0.91855,0.00015,6.79291]
[1780095515790,22.66,73404.82,0.0,0.91865,0.00015,6.7849]
[1780095520826,22.67,73402.34,0.0,0.91821,0.00015,6.81206]
[1780095525860,22.67,73401.39,0.0,0.918,0.00015,6.82506]
[1780095529891,22.68,73386.26,0.0,0.91569,0.00015,6.96811]
[1780095533917,22.68,73391.37,0.0,0.91642,0.00015,6.92338]
[1780095538951,22.69,73393.38,0.0,0.91666,0.00015,6.90837]
[1780095543987,22.7,73394.29,0.0,0.91674,0.00015,6.90371]
[1780095550031,22.7,73393.47,0.0,0.91654,0.00015,6.91575]
[1780095555066,22.71,73391.74,0.0,0.91622,0.00015,6.93541]
[1780095560109,22.72,73394.55,0.0,0.91659,0.00015,6.91313]
[1780095565135,22.72,73394.8,0.0,0.91656,0.00015,6.91454]
[1780095570171,22.73,73394.49,0.0,0.91646,0.00015,6.92112]
[1780095575206,22.74,73391.35,0.0,0.91598,0.00015,6.94878]
[1780095580242,22.74,73390.33,0.0,0.91577,0.00015,6.96171]
[1780095585278,22.75,73390.29,0.0,0.91571,0.00015,6.96554]
[1780095591321,22.76,73389.29,0.0,0.91549,0.00015,6.9789]
[1780095598368,22.77,73388.82,0.0,0.91533,0.00015,6.98856]
[1780095601409,22.77,73380.74,0.0,0.91408,0.00015,7.06498]
[1780095603405,22.77,73371.57,0.0,0.91265,0.00015,7.15186]
[1780095604416,22.77,73368.92,0.0,0.91223,0.00016,7.17713]
[1780095606427,22.77,73361.0,0.0,0.91098,0.00016,7.25233]
[1780095612470,22.77,73362.94,0.0,0.91126,0.00016,7.23594]
[1780095617505,22.78,73361.94,0.0,0.91108,0.00016,7.24666]
[1780095622539,22.78,73363.08,0.0,0.91124,0.00016,7.23717]
[1780095627589,22.78,73363.7,0.0,0.91134,0.00016,7.23102]
[1780095633287,22.78,73362.9,0.0,0.91125,0.00016,7.2344]
[1780095638666,22.78,73361.95,0.0,0.91108,0.00016,7.24487]
[1780095643708,22.79,73361.63,0.0,0.91101,0.00016,7.24909]
[1780095645715,22.79,73353.49,0.0,0.90972,0.00016,7.32626]
[1780095647733,22.78,73347.06,0.0,0.9087,0.00016,7.38669]
[1780095653427,22.78,73343.81,0.0,0.90818,0.00016,7.41744]
[1780095655788,22.78,73338.02,0.0,0.90725,0.00016,7.47243]
[1780095660823,22.78,73337.88,0.0,0.90726,0.00016,7.47214]
[1780095665864,22.78,73337.37,0.0,0.90721,0.00016,7.47478]
[1780095670897,22.77,73336.13,0.0,0.90705,0.00016,7.48433]
[1780095676942,22.77,73338.64,0.0,0.9075,0.00016,7.45775]
[1780095681977,22.76,73339.99,0.0,0.90778,0.00016,7.44152]
[1780095687012,22.76,73339.1,0.0,0.90769,0.00016,7.44638]
[1780095692047,22.75,73337.02,0.0,0.90747,0.00016,7.45735]
[1780095697083,22.74,73338.6,0.0,0.90779,0.00016,7.43854]
[1780095702119,22.74,73338.71,0.0,0.90787,0.00016,7.43386]
[1780095707153,22.73,73337.26,0.0,0.9077,0.00016,7.44402]
[1780095712187,22.72,73338.29,0.0,0.90792,0.00016,7.43054]
[1780095717222,22.72,73336.64,0.0,0.90772,0.00016,7.44263]
[1780095722256,22.71,73340.53,0.0,0.90841,0.00016,7.40184]
[1780095727294,22.71,73339.02,0.0,0.90821,0.00016,7.41349]
[1780095732328,22.71,73339.81,0.0,0.90835,0.00016,7.4055]
[1780095738368,22.71,73342.32,0.0,0.90875,0.00016,7.38167]
[1780095743405,22.71,73339.2,0.0,0.90824,0.00016,7.41165]
[1780095745419,22.71,73336.08,0.0,0.90774,0.00016,7.44142]
[1780095750455,22.71,73336.37,0.0,0.90779,0.00016,7.4384]
[1780095755490,22.71,73336.39,0.0,0.90785,0.00016,7.43278]
[1780095760526,22.7,73337.04,0.0,0.90796,0.00016,7.42639]
[1780095763548,22.7,73344.01,0.0,0.90909,0.00016,7.35932]
[1780095768581,22.7,73345.04,0.0,0.90929,0.00016,7.34766]
[1780095773616,22.7,73342.89,0.0,0.90899,0.00016,7.36527]
[1780095780666,22.69,73342.6,0.0,0.909,0.00016,7.36469]
[1780095785700,22.69,73342.22,0.0,0.90898,0.00016,7.36594]
[1780095788721,22.68,73347.3,0.0,0.90981,0.00016,7.31629]
[1780095791748,22.68,73355.53,0.0,0.91114,0.00016,7.23718]
[1780095796783,22.68,73360.38,0.0,0.91192,0.00016,7.19021]
[1780095801818,22.68,73360.19,0.0,0.9119,0.00016,7.19108]
[1780095806858,22.68,73358.44,0.0,0.91165,0.00016,7.20612]
[1780095808868,22.67,73373.89,0.0,0.91406,0.00015,7.0606]
[1780095813907,22.67,73371.01,0.0,0.91367,0.00015,7.08243]
[1780095818939,22.67,73369.99,0.0,0.91352,0.00015,7.09136]
[1780095823973,22.67,73371.98,0.0,0.91383,0.00015,7.07232]
[1780095829011,22.67,73367.86,0.0,0.91321,0.00015,7.11031]
[1780095834045,22.67,73368.45,0.0,0.91331,0.00015,7.10405]
[1780095841094,22.67,73368.13,0.0,0.91328,0.00015,7.10595]
[1780095845135,22.67,73373.39,0.0,0.9141,0.00015,7.05607]
[1780095850170,22.67,73376.55,0.0,0.91459,0.00015,7.02613]
[1780095855205,22.67,73375.27,0.0,0.9144,0.00015,7.03781]
[1780095860242,22.67,73374.68,0.0,0.91431,0.00015,7.04348]
[1780095865274,22.67,73374.31,0.0,0.91421,0.00015,7.04927]
[1780095870309,22.68,73374.3,0.0,0.91417,0.00015,7.05212]
[1780095875344,22.68,73376.24,0.0,0.91448,0.00015,7.03138]
[1780095881386,22.68,73375.39,0.0,0.9143,0.00015,7.04221]
[1780095886423,22.69,73373.33,0.0,0.91395,0.00015,7.06366]
[1780095891455,22.69,73372.52,0.0,0.91379,0.00015,7.07337]
[1780095896494,22.7,73372.2,0.0,0.9137,0.00015,7.0785]
[1780095900519,22.7,73378.03,0.0,0.91458,0.00015,7.02537]
[1780095905555,22.7,73382.68,0.0,0.91524,0.00015,6.9852]
[1780095909585,22.71,73389.16,0.0,0.91618,0.00015,6.92747]
[1780095913620,22.71,73375.62,0.0,0.91407,0.00015,7.05612]
[1780095914655,22.71,73372.35,0.0,0.91356,0.00015,7.08721]
[1780095916671,22.72,73368.31,0.0,0.91292,0.00016,7.12594]
[1780095920700,22.72,73373.74,0.0,0.91373,0.00015,7.07681]
[1780095925735,22.72,73375.03,0.0,0.91389,0.00015,7.06724]
[1780095930769,22.73,73379.1,0.0,0.91447,0.00015,7.03201]
[1780095935805,22.73,73380.1,0.0,0.91463,0.00015,7.02049]
[1780095940840,22.74,73381.52,0.0,0.9148,0.00015,7.01018]
[1780095945875,22.74,73381.67,0.0,0.91478,0.00015,7.01176]
[1780095949907,22.75,73370.96,0.0,0.91309,0.00015,7.11406]
[1780095950913,22.75,73368.79,0.0,0.91275,0.00016,7.13483]
[1780095955949,22.75,73369.43,0.0,0.91281,0.00016,7.13137]
[1780095961991,22.76,73371.36,0.0,0.91306,0.00015,7.116]
[1780095967651,22.76,73373.17,0.0,0.9133,0.00015,7.1015]
[1780095973069,22.77,73373.35,0.0,0.91328,0.00015,7.10282]
[1780095983138,22.78,73373.26,0.0,0.91318,0.00015,7.10871]
[1780095989185,22.78,73373.51,0.0,0.91317,0.00015,7.10944]
[1780095994218,22.78,73372.09,0.0,0.913,0.00015,7.11785]
[1780096000261,22.78,73370.52,0.0,0.91275,0.00015,7.13322]
[1780096006303,22.79,73371.18,0.0,0.9128,0.00015,7.12993]
[1780096012345,22.79,73371.39,0.0,0.91279,0.00015,7.13089]
[1780096018003,22.8,73371.54,0.0,0.91276,0.00015,7.13239]
[1780096023423,22.8,73371.57,0.0,0.91273,0.00015,7.13449]
[1780096028457,22.81,73372.15,0.0,0.91278,0.00015,7.13145]
[1780096033498,22.81,73376.67,0.0,0.91344,0.00015,7.0917]
[1780096038534,22.81,73377.08,0.0,0.91346,0.00015,7.09061]
[1780096043566,22.82,73374.96,0.0,0.91309,0.00015,7.11294]
[1780096048605,22.82,73377.85,0.0,0.91349,0.00015,7.08871]
[1780096053638,22.83,73378.95,0.0,0.91367,0.00015,7.07607]
[1780096058673,22.83,73378.58,0.0,0.91357,0.00015,7.08222]
[1780096063710,22.84,73378.67,0.0,0.91354,0.00015,7.08403]
[1780096068746,22.84,73378.7,0.0,0.9135,0.00015,7.08633]
[1780096073782,22.85,73378.61,0.0,0.91344,0.00015,7.0897]
[1780096080830,22.85,73378.26,0.0,0.91333,0.00015,7.0964]
[1780096085867,22.86,73378.48,0.0,0.91333,0.00015,7.09677]
[1780096090905,22.86,73381.65,0.0,0.91377,0.00015,7.0698]
[1780096095939,22.87,73384.84,0.0,0.91422,0.00015,7.04278]
[1780096102988,22.87,73387.12,0.0,0.9145,0.00015,7.02568]
[1780096106024,22.88,73394.1,0.0,0.91553,0.00015,6.96298]
[1780096107034,22.88,73402.12,0.0,0.91672,0.00015,6.88991]
[1780096109045,22.88,73404.5,0.0,0.91705,0.00015,6.86961]
[1780096114080,22.88,73415.82,0.0,0.91874,0.00015,6.76317]
[1780096115087,22.88,73418.09,0.0,0.91906,0.00015,6.74295]
[1780096120125,22.89,73421.7,0.0,0.91955,0.00015,6.71239]
[1780096125156,22.89,73419.39,0.0,0.91918,0.00015,6.73555]
[1780096128791,22.89,73405.67,0.0,0.91714,0.00015,6.86208]
[1780096132205,22.9,73406.39,0.0,0.91723,0.00015,6.85636]
[1780096134220,22.9,73395.0,0.0,0.91552,0.00015,6.96153]
[1780096135227,22.9,73383.06,0.0,0.9137,0.00015,7.07251]
[1780096136232,22.9,73380.23,0.0,0.91325,0.00015,7.09961]
[1780096141269,22.9,73379.96,0.0,0.91322,0.00015,7.10143]
[1780096146303,22.9,73379.09,0.0,0.91306,0.00015,7.11159]
[1780096151338,22.91,73378.9,0.0,0.91299,0.00015,7.11547]
[1780096156374,22.91,73377.21,0.0,0.9127,0.00015,7.13328]
[1780096161409,22.91,73373.06,0.0,0.91202,0.00016,7.17396]
[1780096163431,22.91,73366.89,0.0,0.91105,0.00016,7.23232]
[1780096164435,22.91,73358.41,0.0,0.90972,0.00016,7.31211]
[1780096165443,22.91,73352.84,0.0,0.90883,0.00016,7.3647]
[1780096169079,22.92,73359.97,0.0,0.90995,0.00016,7.29792]
[1780096174506,22.92,73361.07,0.0,0.91017,0.00016,7.28341]
[1780096182561,22.92,73361.88,0.0,0.91027,0.00016,7.27705]
[1780096189219,22.92,73364.18,0.0,0.91062,0.00016,7.25629]
[1780096194645,22.92,73365.12,0.0,0.91076,0.00016,7.24826]
[1780096199681,22.92,73365.06,0.0,0.91075,0.00016,7.24835]
[1780096204716,22.92,73364.73,0.0,0.91069,0.00016,7.25197]
[1780096209750,22.92,73366.12,0.0,0.9109,0.00016,7.23944]
[1780096214785,22.92,73363.59,0.0,0.9105,0.00016,7.26355]
[1780096219821,22.92,73365.08,0.0,0.91073,0.00016,7.24987]
[1780096223852,22.93,73370.98,0.0,0.91165,0.00016,7.19493]
[1780096228884,22.93,73374.06,0.0,0.91212,0.00015,7.16637]
[1780096233927,22.92,73375.33,0.0,0.9124,0.00015,7.14772]
[1780096239569,22.92,73374.74,0.0,0.91234,0.00015,7.15125]
[1780096243991,22.92,73359.13,0.0,0.90992,0.00016,7.29605]
[1780096245001,22.92,73348.88,0.0,0.9083,0.00016,7.39217]
[1780096246013,22.91,73348.68,0.0,0.90828,0.00016,7.39338]
[1780096251042,22.91,73352.11,0.0,0.90888,0.00016,7.35765]
[1780096256079,22.9,73354.23,0.0,0.90928,0.00016,7.33445]
[1780096262119,22.9,73357.48,0.0,0.90984,0.00016,7.3008]
[1780096268164,22.9,73363.32,0.0,0.91076,0.00016,7.24606]
[1780096271186,22.9,73370.53,0.0,0.91188,0.00016,7.17876]
[1780096276219,22.9,73371.8,0.0,0.91207,0.00016,7.16771]
[1780096281252,22.9,73371.5,0.0,0.91204,0.00016,7.16937]
[1780096283266,22.9,73368.14,0.0,0.91153,0.00016,7.20006]
[1780096288301,22.89,73368.81,0.0,0.91166,0.00016,7.19194]
[1780096293336,22.89,73368.61,0.0,0.91168,0.00016,7.1891]
[1780096298374,22.9,73367.39,0.0,0.91147,0.00016,7.20163]
[1780096303407,22.9,73367.15,0.0,0.91142,0.00016,7.20471]
[1780096308442,22.9,73365.67,0.0,0.91118,0.00016,7.21926]
[1780096310066,22.9,73354.68,0.0,0.90944,0.00016,7.32262]
[1780096310456,22.9,73354.68,0.0,0.90944,0.00016,7.3226]
[1780096315492,22.9,73352.78,0.0,0.90915,0.00016,7.34022]
[1780096320525,22.9,73356.26,0.0,0.9097,0.00016,7.30715]
[1780096325560,22.9,73360.26,0.0,0.91033,0.00016,7.26961]
[1780096330595,22.9,73362.51,0.0,0.91068,0.00016,7.24872]
[1780096336638,22.9,73362.61,0.0,0.91069,0.00016,7.24811]
[1780096341673,22.9,73362.85,0.0,0.91073,0.00016,7.2461]
[1780096346708,22.9,73364.26,0.0,0.91094,0.00016,7.23315]
[1780096351743,22.9,73363.87,0.0,0.91093,0.00016,7.23198]
[1780096355773,22.9,73357.69,0.0,0.90998,0.00016,7.28852]
[1780096356781,22.9,73351.97,0.0,0.90909,0.00016,7.34178]
[1780096361815,22.89,73347.49,0.0,0.90843,0.00016,7.38064]
[1780096366852,22.88,73350.7,0.0,0.909,0.00016,7.34688]
[1780096371884,22.88,73345.61,0.0,0.90824,0.00016,7.39167]
[1780096376924,22.87,73346.62,0.0,0.90846,0.00016,7.3787]
[1780096381955,22.87,73351.99,0.0,0.90937,0.00016,7.32485]
[1780096383973,22.86,73341.51,0.0,0.90771,0.00016,7.42284]
[1780096384978,22.86,73333.95,0.0,0.90649,0.00016,7.49454]
[1780096390010,22.86,73332.99,0.0,0.90636,0.00016,7.50238]
[1780096394043,22.86,73322.49,0.0,0.90465,0.00017,7.60187]
[1780096395047,22.86,73313.71,0.0,0.9032,0.00017,7.68594]
[1780096397062,22.86,73313.37,0.0,0.90316,0.00017,7.6882]
[1780096402100,22.85,73315.94,0.0,0.90365,0.00017,7.65986]
[1780096407134,22.84,73322.43,0.0,0.90481,0.00017,7.59248]
[1780096409148,22.84,73323.76,0.0,0.90506,0.00016,7.57791]
[1780096414184,22.83,73323.0,0.0,0.90507,0.00016,7.57557]
[1780096419219,22.82,73321.9,0.0,0.90496,0.00017,7.58169]
[1780096422240,22.82,73315.84,0.0,0.904,0.00017,7.63729]
[1780096427275,22.81,73314.48,0.0,0.90386,0.00017,7.6456]
[1780096432310,22.8,73313.8,0.0,0.90383,0.00017,7.64737]
[1780096437348,22.79,73318.41,0.0,0.90467,0.00017,7.59821]
[1780096440366,22.79,73322.15,0.0,0.90533,0.00016,7.55971]
[1780096445402,22.78,73326.67,0.0,0.90614,0.00016,7.51248]
[1780096450437,22.78,73326.54,0.0,0.90618,0.00016,7.51005]
[1780096452451,22.77,73331.66,0.0,0.90704,0.00016,7.45963]
[1780096457485,22.77,73332.52,0.0,0.90724,0.00016,7.44811]
[1780096462523,22.76,73333.91,0.0,0.90753,0.00016,7.43098]
[1780096466551,22.76,73340.13,0.0,0.90856,0.00016,7.36996]
[1780096471592,22.76,73342.41,0.0,0.90898,0.00016,7.34329]
[1780096476624,22.76,73339.89,0.0,0.90859,0.00016,7.36681]
[1780096481297,22.75,73330.14,0.0,0.90704,0.00016,7.45758]
[1780096482667,22.75,73324.78,0.0,0.90618,0.00016,7.50828]
[1780096487702,22.74,73325.15,0.0,0.90631,0.00016,7.50034]
[1780096492738,22.74,73325.64,0.0,0.90646,0.00016,7.49202]
[1780096497772,22.73,73326.03,0.0,0.90658,0.00016,7.48471]
[1780096502807,22.73,73330.25,0.0,0.90733,0.00016,7.44083]
[1780096506842,22.72,73337.3,0.0,0.90851,0.00016,7.37106]
[1780096508849,22.72,73348.78,0.0,0.91036,0.00016,7.26105]
[1780096513884,22.72,73347.41,0.0,0.91018,0.00016,7.27209]
[1780096518919,22.71,73347.37,0.0,0.9102,0.00016,7.27052]
[1780096523954,22.71,73350.47,0.0,0.9107,0.00016,7.24094]
[1780096528989,22.71,73353.23,0.0,0.91112,0.00016,7.216]
[1780096535032,22.72,73353.13,0.0,0.91113,0.00016,7.21316]
[1780096541075,22.71,73351.61,0.0,0.91091,0.00016,7.22663]
[1780096545124,22.71,73356.7,0.0,0.91173,0.00016,7.17733]
[1780096547123,22.71,73369.55,0.0,0.91374,0.00015,7.05639]
[1780096552156,22.71,73371.01,0.0,0.91397,0.00015,7.04241]
[1780096557192,22.71,73368.16,0.0,0.91354,0.00015,7.06871]
[1780096562229,22.71,73376.89,0.0,0.91488,0.00015,6.987]
[1780096564241,22.71,73378.41,0.0,0.91511,0.00015,6.97294]
[1780096570284,22.71,73378.09,0.0,0.91506,0.00015,6.97625]
[1780096575319,22.71,73378.31,0.0,0.91509,0.00015,6.97456]
[1780096580354,22.71,73377.11,0.0,0.9149,0.00015,6.98612]
[1780096584383,22.71,73369.89,0.0,0.91378,0.00015,7.05375]
[1780096585389,22.71,73365.73,0.0,0.91314,0.00016,7.09267]
[1780096591431,22.71,73367.77,0.0,0.91352,0.00015,7.06801]
[1780096596465,22.71,73374.56,0.0,0.91457,0.00015,7.00432]
[1780096598482,22.71,73376.4,0.0,0.91485,0.00015,6.98728]
[1780096603516,22.71,73368.75,0.0,0.91367,0.00015,7.05897]
[1780096604536,22.71,73366.95,0.0,0.91339,0.00015,7.07578]
[1780096605535,22.71,73361.12,0.0,0.91248,0.00016,7.1304]
[1780096606538,22.71,73359.1,0.0,0.91217,0.00016,7.14924]
[1780096612221,22.71,73358.28,0.0,0.91206,0.00016,7.15573]
[1780096617615,22.71,73362.16,0.0,0.91268,0.00016,7.11831]
[1780096622650,22.71,73360.19,0.0,0.91239,0.00016,7.13591]
[1780096627685,22.71,73359.51,0.0,0.9123,0.00016,7.14133]
[1780096632719,22.7,73360.38,0.0,0.91245,0.00016,7.13225]
[1780096637756,22.7,73358.53,0.0,0.91218,0.00016,7.14877]
[1780096642797,22.7,73360.09,0.0,0.91243,0.00016,7.13326]
[1780096643804,22.7,73351.8,0.0,0.91113,0.00016,7.21128]
[1780096644811,22.7,73346.89,0.0,0.91036,0.00016,7.25713]
[1780096649845,22.7,73347.53,0.0,0.91049,0.00016,7.24938]
[1780096652504,22.69,73341.8,0.0,0.90965,0.00016,7.29796]
[1780096653872,22.69,73336.85,0.0,0.90886,0.00016,7.34422]
[1780096658908,22.69,73337.08,0.0,0.90894,0.00016,7.3397]
[1780096660922,22.69,73330.45,0.0,0.90788,0.00016,7.40205]
[1780096665962,22.68,73330.06,0.0,0.90787,0.00016,7.40301]
[1780096670026,22.68,73321.3,0.0,0.90646,0.00016,7.48531]
[1780096670996,22.68,73313.13,0.0,0.90511,0.00017,7.56406]
[1780096672647,22.68,73310.38,0.0,0.90469,0.00017,7.58838]
[1780096679049,22.67,73316.77,0.0,0.90585,0.00017,7.52129]
[1780096682717,22.66,73322.07,0.0,0.90676,0.00016,7.46818]
[1780096689127,22.66,73325.41,0.0,0.90737,0.00016,7.43185]
[1780096696176,22.65,73328.74,0.0,0.90798,0.00016,7.39596]
[1780096698193,22.65,73336.84,0.0,0.90931,0.00016,7.31754]
[1780096700204,22.65,73346.44,0.0,0.91086,0.00016,7.22555]
[1780096701215,22.64,73352.35,0.0,0.9118,0.00016,7.16938]
[1780096703229,22.64,73360.9,0.0,0.91314,0.00016,7.08853]
[1780096708264,22.64,73363.42,0.0,0.91354,0.00016,7.06457]
[1780096714307,22.64,73362.57,0.0,0.91347,0.00016,7.06693]
[1780096719342,22.64,73359.86,0.0,0.91305,0.00016,7.09232]
[1780096724376,22.64,73356.05,0.0,0.91245,0.00016,7.12847]
[1780096725383,22.64,73350.16,0.0,0.91152,0.00016,7.18393]
[1780096726390,22.64,73345.94,0.0,0.91086,0.00016,7.22365]
[1780096731431,22.64,73344.73,0.0,0.91069,0.00016,7.2335]
[1780096736463,22.64,73345.06,0.0,0.91077,0.00016,7.2288]
[1780096741497,22.63,73349.09,0.0,0.91143,0.00016,7.18922]
[1780096746533,22.63,73345.58,0.0,0.9109,0.00016,7.22126]
[1780096751567,22.63,73343.59,0.0,0.9106,0.00016,7.23871]
[1780096756601,22.63,73346.4,0.0,0.91108,0.00016,7.21054]
[1780096760630,22.63,73339.96,0.0,0.91007,0.00016,7.27066]
[1780096765665,22.62,73340.13,0.0,0.91012,0.00016,7.26731]
[1780096773721,22.62,73340.18,0.0,0.91023,0.00016,7.2589]
[1780096779762,22.61,73340.34,0.0,0.91029,0.00016,7.25531]
[1780096784799,22.61,73340.96,0.0,0.91042,0.00016,7.24769]
[1780096789834,22.61,73344.94,0.0,0.91108,0.00016,7.2084]
[1780096794868,22.61,73348.97,0.0,0.91174,0.00016,7.16883]
[1780096798898,22.6,73342.75,0.0,0.91077,0.00016,7.22694]
[1780096803933,22.6,73350.62,0.0,0.91203,0.00016,7.15143]
[1780096808968,22.61,73350.67,0.0,0.91201,0.00016,7.15277]
[1780096814003,22.61,73352.54,0.0,0.91227,0.00016,7.13693]
[1780096819043,22.61,73351.64,0.0,0.91214,0.00016,7.1447]
[1780096826091,22.61,73351.36,0.0,0.91211,0.00016,7.1463]
[1780096831126,22.6,73349.75,0.0,0.91193,0.00016,7.15561]
[1780096842205,22.6,73349.63,0.0,0.91194,0.00016,7.15505]
[1780096847240,22.6,73353.67,0.0,0.91258,0.00016,7.11628]
[1780096852274,22.6,73353.15,0.0,0.91251,0.00016,7.12061]
[1780096859326,22.6,73351.57,0.0,0.91228,0.00016,7.1345]
[1780096866373,22.6,73350.38,0.0,0.91211,0.00016,7.14449]
[1780096874055,22.59,73350.29,0.0,0.91212,0.00016,7.14382]
[1780096876444,22.59,73342.51,0.0,0.9109,0.00016,7.21711]
[1780096877449,22.59,73336.71,0.0,0.90998,0.00016,7.27195]
[1780096882484,22.59,73337.37,0.0,0.91012,0.00016,7.26376]
[1780096888527,22.58,73333.81,0.0,0.90958,0.00016,7.29531]
[1780096890541,22.58,73320.55,0.0,0.90744,0.00016,7.42169]
[1780096891547,22.58,73314.36,0.0,0.90649,0.00017,7.47561]
[1780096892555,22.58,73313.46,0.0,0.90635,0.00017,7.48364]
[1780096895582,22.58,73308.21,0.0,0.90551,0.00017,7.53237]
[1780096900620,22.57,73309.78,0.0,0.90584,0.00017,7.51343]
[1780096905653,22.56,73315.29,0.0,0.90681,0.00017,7.45662]
[1780096909682,22.56,73309.52,0.0,0.9059,0.00017,7.50975]
[1780096914717,22.55,73309.96,0.0,0.90603,0.00017,7.50189]
[1780096919754,22.54,73309.49,0.0,0.90613,0.00017,7.49639]
[1780096924788,22.48,73309.42,0.0,0.90669,0.00017,7.46327]
[1780096930834,22.45,73310.4,0.0,0.9071,0.00017,7.43876]
[1780096935870,22.45,73309.75,0.0,0.90704,0.00017,7.44225]
[1780096937884,22.44,73306.63,0.0,0.90655,0.00017,7.47128]
[1780096942920,22.44,73305.85,0.0,0.90647,0.00017,7.47559]
[1780096943927,22.44,73298.21,0.0,0.90521,0.00017,7.54938]
[1780096944933,22.44,73294.19,0.0,0.90454,0.00017,7.58792]
[1780096946946,22.43,73284.64,0.0,0.90295,0.00017,7.67992]
[1780096947954,22.43,73279.47,0.0,0.90207,0.00017,7.72989]
[1780096951983,22.42,73277.59,0.0,0.90188,0.00017,7.73913]
[1780096955005,22.42,73271.11,0.0,0.90081,0.00017,7.80004]
[1780096960038,22.34,73271.67,0.0,0.90165,0.00017,7.75172]
[1780096965080,22.32,73269.28,0.0,0.9015,0.00017,7.7601]
[1780096971119,22.29,73268.59,0.0,0.90164,0.00017,7.75182]
[1780096973133,22.27,73263.52,0.0,0.90095,0.00018,7.79132]
[1780096977162,22.26,73258.24,0.0,0.9001,0.00018,7.83959]
[1780096982196,22.24,73261.61,0.0,0.90094,0.00018,7.79144]
[1780096987232,22.15,73258.0,0.0,0.90119,0.00018,7.77645]
[1780096991264,22.11,73244.94,0.0,0.89925,0.00018,7.88652]
[1780096996296,22.1,73242.58,0.0,0.89893,0.00018,7.90455]
[1780097001330,22.09,73248.04,0.0,0.9,0.00018,7.84381]
[1780097006365,22.08,73249.48,0.0,0.90035,0.00018,7.82407]
[1780097008380,22.08,73255.33,0.0,0.90142,0.00018,7.7633]
[1780097009386,22.08,73262.58,0.0,0.9027,0.00017,7.68983]
[1780097015045,22.07,73258.72,0.0,0.90216,0.00018,7.71895]
[1780097020466,22.06,73255.95,0.0,0.90176,0.00018,7.7415]
[1780097025498,22.05,73254.66,0.0,0.90161,0.00018,7.75001]
[1780097030532,22.05,73253.54,0.0,0.90149,0.00018,7.75678]
[1780097035569,22.04,73250.04,0.0,0.90095,0.00018,7.78745]
[1780097040604,22.02,73253.69,0.0,0.90182,0.00018,7.7377]
[1780097042616,22.01,73261.46,0.0,0.90321,0.00017,7.65817]
[1780097047664,22.01,73261.72,0.0,0.90332,0.00017,7.65184]
[1780097052696,22.0,73258.2,0.0,0.90277,0.00017,7.68327]
[1780097057735,21.99,73264.81,0.0,0.90399,0.00017,7.61325]
[1780097058742,21.99,73272.2,0.0,0.90527,0.00017,7.53881]
[1780097059749,21.99,73274.25,0.0,0.90564,0.00017,7.51782]
[1780097060756,21.99,73279.76,0.0,0.90658,0.00017,7.46253]
[1780097065791,21.99,73281.7,0.0,0.90695,0.00017,7.4409]
[1780097071833,21.98,73283.97,0.0,0.90744,0.00017,7.41043]
[1780097077874,21.98,73285.83,0.0,0.9078,0.00017,7.38926]
[1780097082910,21.97,73284.67,0.0,0.90765,0.00017,7.39835]
[1780097087945,21.97,73286.35,0.0,0.90797,0.00017,7.37924]
[1780097092981,21.96,73283.86,0.0,0.90759,0.00017,7.40141]
[1780097094996,21.96,73281.07,0.0,0.90714,0.00017,7.42793]
[1780097099022,21.96,73271.27,0.0,0.90551,0.00017,7.52299]
[1780097100030,21.96,73271.17,0.0,0.90551,0.00017,7.52327]
[1780097105073,21.95,73266.97,0.0,0.90484,0.00017,7.56155]
[1780097109093,21.95,73275.02,0.0,0.90627,0.00017,7.47844]
[1780097111109,21.94,73277.44,0.0,0.90671,0.00017,7.45322]
[1780097116142,21.94,73275.47,0.0,0.90642,0.00017,7.46992]
[1780097121179,21.93,73276.72,0.0,0.90668,0.00017,7.45464]
[1780097125209,21.93,73288.63,0.0,0.90873,0.00017,7.3344]
[1780097126215,21.93,73293.95,0.0,0.90962,0.00017,7.28157]
[1780097128231,21.93,73297.8,0.0,0.91027,0.00017,7.24313]
[1780097131255,21.93,73304.32,0.0,0.91141,0.00016,7.17321]
[1780097133266,21.93,73314.26,0.0,0.91303,0.00016,7.07613]
[1780097134274,21.93,73324.51,0.0,0.91468,0.00016,6.97683]
[1780097135282,21.93,73325.37,0.0,0.91481,0.00016,6.96881]
[1780097138302,21.93,73320.24,0.0,0.91398,0.00016,7.01873]
[1780097141323,21.93,73314.52,0.0,0.91306,0.00016,7.0743]
[1780097144345,21.93,73306.8,0.0,0.91181,0.00016,7.14941]
[1780097149379,21.93,73305.68,0.0,0.91163,0.00016,7.15996]
[1780097154416,21.93,73301.96,0.0,0.91103,0.00016,7.19588]
[1780097159450,21.93,73299.33,0.0,0.91061,0.00016,7.22083]
[1780097164485,21.92,73302.22,0.0,0.9111,0.00016,7.19173]
[1780097166107,21.92,73295.16,0.0,0.90994,0.00017,7.26083]
[1780097168513,21.92,73292.1,0.0,0.90944,0.00017,7.29019]
[1780097173548,21.92,73293.2,0.0,0.90965,0.00017,7.2781]
[1780097178583,21.92,73294.54,0.0,0.90989,0.00017,7.26379]
[1780097183617,21.92,73295.28,0.0,0.91003,0.00017,7.25562]
[1780097188652,21.92,73298.52,0.0,0.91057,0.00017,7.22306]
[1780097193687,21.92,73300.33,0.0,0.91094,0.00016,7.19968]
[1780097198725,21.91,73302.96,0.0,0.91137,0.00016,7.17373]
[1780097203757,21.91,73303.14,0.0,0.9114,0.00016,7.17181]
[1780097208793,21.91,73306.14,0.0,0.9119,0.00016,7.14237]
[1780097213827,21.91,73307.24,0.0,0.91207,0.00016,7.13175]
[1780097219869,21.91,73307.53,0.0,0.91212,0.00016,7.12911]
[1780097224905,21.92,73307.88,0.0,0.91217,0.00016,7.12583]
[1780097230947,21.92,73307.76,0.0,0.91215,0.00016,7.12714]
[1780097235981,21.92,73305.99,0.0,0.91186,0.00016,7.14449]
[1780097241020,21.92,73304.79,0.0,0.91167,0.00016,7.15604]
[1780097247063,21.91,73302.09,0.0,0.91123,0.00016,7.18212]
[1780097252097,21.91,73301.85,0.0,0.91125,0.00016,7.17907]
[1780097257132,21.91,73298.66,0.0,0.91073,0.00016,7.21018]
[1780097259145,21.91,73294.25,0.0,0.91,0.00017,7.25333]
[1780097265187,21.91,73294.54,0.0,0.91006,0.00017,7.24973]
[1780097270223,21.91,73293.94,0.0,0.90997,0.00017,7.25499]
[1780097274252,21.91,73300.75,0.0,0.91111,0.00016,7.18768]
[1780097276266,21.91,73303.99,0.0,0.91164,0.00016,7.15593]
[1780097281304,21.91,73307.79,0.0,0.91226,0.00016,7.11895]
[1780097286336,21.91,73305.7,0.0,0.91191,0.00016,7.13955]
[1780097292378,21.91,73306.26,0.0,0.912,0.00016,7.13422]
[1780097295399,21.91,73312.15,0.0,0.91296,0.00016,7.07695]
[1780097299427,21.91,73318.5,0.0,0.91397,0.00016,7.01577]
[1780097304462,21.91,73316.79,0.0,0.91368,0.00016,7.03349]
[1780097309497,21.92,73315.39,0.0,0.91344,0.00016,7.04794]
[1780097314532,21.92,73314.17,0.0,0.91328,0.00016,7.05546]
[1780097319570,21.92,73313.25,0.0,0.91312,0.00016,7.06518]
[1780097325612,21.92,73312.67,0.0,0.91301,0.00016,7.07172]
[1780097327236,21.92,73307.39,0.0,0.91215,0.00016,7.12328]
[1780097328630,21.92,73303.47,0.0,0.91151,0.00016,7.16167]
[1780097335679,21.92,73304.3,0.0,0.91164,0.00016,7.1537]
[1780097342730,21.92,73303.19,0.0,0.91146,0.00016,7.16467]
[1780097343735,21.92,73296.99,0.0,0.91043,0.00017,7.22588]
[1780097345749,21.92,73290.52,0.0,0.90935,0.00017,7.29028]
[1780097352798,21.93,73291.35,0.0,0.90944,0.00017,7.28464]
[1780097357833,21.93,73296.06,0.0,0.91023,0.00017,7.23767]
[1780097362868,21.93,73297.34,0.0,0.91045,0.00017,7.2247]
[1780097367518,21.93,73303.04,0.0,0.91139,0.00016,7.16875]
[1780097372939,21.93,73303.91,0.0,0.91159,0.00016,7.15515]
[1780097378981,21.93,73303.82,0.0,0.91157,0.00016,7.1561]
[1780097384019,21.93,73301.11,0.0,0.91113,0.00016,7.18266]
[1780097389054,21.93,73301.2,0.0,0.91115,0.00016,7.1815]
[1780097394089,21.92,73297.78,0.0,0.91059,0.00017,7.21481]
[1780097396104,21.92,73293.93,0.0,0.90995,0.00017,7.25237]
[1780097401138,21.92,73300.97,0.0,0.91113,0.00016,7.18261]
[1780097406177,21.92,73301.03,0.0,0.91114,0.00016,7.18181]
[1780097412216,21.92,73305.79,0.0,0.91192,0.00016,7.13525]
[1780097416244,21.92,73312.74,0.0,0.91305,0.00016,7.06772]
[1780097421278,21.92,73315.66,0.0,0.91351,0.00016,7.03997]
[1780097424300,21.92,73322.38,0.0,0.91458,0.00016,6.97527]
[1780097426314,21.93,73324.43,0.0,0.91489,0.00016,6.95656]
[1780097431350,21.93,73320.32,0.0,0.91427,0.00016,6.99232]
[1780097436384,21.93,73320.07,0.0,0.91421,0.00016,6.99587]
[1780097441419,21.93,73316.67,0.0,0.91365,0.00016,7.02985]
[1780097446453,21.93,73314.64,0.0,0.91331,0.00016,7.05033]
[1780097452495,21.94,73315.23,0.0,0.91338,0.00016,7.04595]
[1780097457532,21.94,73310.3,0.0,0.91257,0.00016,7.09475]
[1780097462567,21.94,73307.73,0.0,0.91214,0.00016,7.12032]
[1780097467601,21.94,73306.02,0.0,0.91186,0.00016,7.13743]
[1780097473643,21.94,73306.33,0.0,0.9119,0.00016,7.13494]
[1780097478685,21.94,73303.8,0.0,0.91148,0.00016,7.16004]
[1780097480699,21.94,73294.4,0.0,0.90993,0.00017,7.25207]
[1780097485733,21.94,73294.38,0.0,0.90993,0.00017,7.25188]
[1780097490769,21.94,73295.08,0.0,0.91005,0.00017,7.24478]
[1780097495804,21.94,73289.24,0.0,0.90914,0.00017,7.29667]
[1780097501848,21.94,73292.83,0.0,0.90975,0.00017,7.26086]
[1780097506882,21.94,73295.57,0.0,0.91021,0.00017,7.23352]
[1780097512925,21.94,73297.24,0.0,0.91049,0.00017,7.21696]
[1780097518631,21.94,73294.84,0.0,0.9101,0.00017,7.24014]
[1780097524005,21.94,73294.89,0.0,0.91011,0.00017,7.23931]
[1780097529037,21.93,73296.01,0.0,0.9103,0.00017,7.22794]
[1780097534073,21.93,73296.78,0.0,0.91044,0.00017,7.22014]
[1780097540121,21.93,73294.61,0.0,0.91008,0.00017,7.24096]
[1780097545151,21.93,73290.3,0.0,0.90938,0.00017,7.28278]
[1780097550187,21.93,73290.06,0.0,0.90935,0.00017,7.28429]
[1780097555222,21.93,73293.41,0.0,0.90997,0.00017,7.24559]
[1780097560260,21.93,73288.58,0.0,0.90918,0.00017,7.29258]
[1780097565290,21.93,73292.94,0.0,0.90992,0.00017,7.24877]
[1780097570326,21.93,73294.86,0.0,0.91025,0.00017,7.22939]
[1780097576370,21.93,73294.93,0.0,0.91027,0.00017,7.22809]
[1780097581406,21.93,73295.68,0.0,0.9104,0.00017,7.22022]
[1780097589462,21.92,73296.07,0.0,0.91048,0.00017,7.21554]
[1780097599194,21.92,73298.16,0.0,0.91084,0.00016,7.19433]
[1780097605575,21.92,73298.23,0.0,0.91086,0.00016,7.19309]
[1780097609615,21.92,73283.22,0.0,0.90835,0.00017,7.34129]
[1780097610619,21.92,73275.03,0.0,0.90696,0.00017,7.42276]
[1780097611624,21.92,73277.52,0.0,0.90744,0.00017,7.39298]
[1780097619335,21.93,73278.59,0.0,0.90759,0.00017,7.38392]
[1780097624709,21.92,73280.17,0.0,0.90788,0.00017,7.36707]
[1780097627758,21.92,73290.39,0.0,0.90961,0.00017,7.26514]
[1780097628766,21.92,73291.64,0.0,0.90982,0.00017,7.25264]
[1780097633799,21.92,73289.26,0.0,0.90944,0.00017,7.27518]
[1780097638834,21.92,73289.6,0.0,0.90951,0.00017,7.2708]
[1780097646891,21.92,73289.57,0.0,0.90954,0.00017,7.26953]
[1780097651930,21.91,73284.96,0.0,0.90878,0.00017,7.31402]
[1780097659616,21.91,73282.43,0.0,0.90839,0.00017,7.33695]
[1780097665017,21.91,73280.52,0.0,0.90809,0.00017,7.35432]
[1780097671058,21.9,73279.44,0.0,0.908,0.00017,7.35799]
[1780097676094,21.9,73280.38,0.0,0.90818,0.00017,7.34722]
[1780097679756,21.9,73288.8,0.0,0.90961,0.00017,7.26303]
[1780097685156,21.9,73290.21,0.0,0.90986,0.00017,7.24837]
[1780097691200,21.9,73290.41,0.0,0.90991,0.00017,7.24567]
[1780097696235,21.9,73289.72,0.0,0.9098,0.00017,7.25183]
[1780097701281,21.9,73289.14,0.0,0.90971,0.00017,7.25704]
[1780097702300,21.9,73279.4,0.0,0.90808,0.00017,7.35317]
[1780097703292,21.9,73260.83,0.0,0.90491,0.00017,7.53794]
[1780097708326,21.89,73262.56,0.0,0.90522,0.00017,7.5199]
[1780097713361,21.89,73261.23,0.0,0.90503,0.00017,7.53049]
[1780097716381,21.89,73250.32,0.0,0.90316,0.00018,7.6383]
[1780097717390,21.88,73244.38,0.0,0.90213,0.00018,7.69746]
[1780097722424,21.88,73243.1,0.0,0.90194,0.00018,7.70812]
[1780097725446,21.88,73238.01,0.0,0.90105,0.00018,7.75894]
[1780097730482,21.88,73238.36,0.0,0.90114,0.00018,7.75341]
[1780097735520,21.87,73239.07,0.0,0.9014,0.00018,7.73694]
[1780097737538,21.87,73247.49,0.0,0.90292,0.00018,7.65022]
[1780097738538,21.87,73251.51,0.0,0.90364,0.00018,7.60902]
[1780097743574,21.86,73251.37,0.0,0.90366,0.00018,7.6074]
[1780097748608,21.86,73251.99,0.0,0.90382,0.00018,7.59812]
[1780097753642,21.85,73254.96,0.0,0.90439,0.00017,7.56528]
[1780097760330,21.84,73253.55,0.0,0.90422,0.00017,7.57544]
[1780097765726,21.84,73247.42,0.0,0.90314,0.00018,7.63703]
[1780097772777,21.84,73245.82,0.0,0.90288,0.00018,7.65217]
[1780097777810,21.84,73245.27,0.0,0.9028,0.00018,7.65693]
[1780097782849,21.84,73245.53,0.0,0.90286,0.00018,7.65349]
[1780097787882,21.84,73244.64,0.0,0.90272,0.00018,7.66157]
[1780097792917,21.83,73247.84,0.0,0.90336,0.00018,7.62274]
[1780097797955,21.83,73246.62,0.0,0.9032,0.00018,7.63168]
[1780097802992,21.82,73244.41,0.0,0.90287,0.00018,7.65058]
[1780097808024,21.82,73243.0,0.0,0.90268,0.00018,7.6613]
[1780097810037,21.81,73249.74,0.0,0.9039,0.00018,7.59177]
[1780097815073,21.81,73250.53,0.0,0.90409,0.00018,7.58071]
[1780097820753,21.8,73252.97,0.0,0.90457,0.00017,7.5527]
[1780097826154,21.8,73255.8,0.0,0.90508,0.00017,7.52324]
[1780097831188,21.8,73257.25,0.0,0.90533,0.00017,7.50883]
[1780097836226,21.8,73262.63,0.0,0.90625,0.00017,7.45532]
[1780097841258,21.8,73263.83,0.0,0.90645,0.00017,7.44401]
[1780097847301,21.81,73261.03,0.0,0.90595,0.00017,7.47295]
[1780097852337,21.81,73261.27,0.0,0.90605,0.00017,7.46549]
[1780097857370,21.8,73260.95,0.0,0.90602,0.00017,7.46712]
[1780097863415,21.8,73263.8,0.0,0.90655,0.00017,7.43623]
[1780097868447,21.8,73260.63,0.0,0.90604,0.00017,7.46588]
[1780097873487,21.79,73259.64,0.0,0.9059,0.00017,7.47368]
[1780097878522,21.79,73259.86,0.0,0.90598,0.00017,7.46933]
[1780097883558,21.78,73258.72,0.0,0.90582,0.00017,7.47859]
[1780097891614,21.79,73258.72,0.0,0.9058,0.00017,7.4795]
[1780097897656,21.79,73256.4,0.0,0.90539,0.00017,7.50336]
[1780097902690,21.79,73257.1,0.0,0.90551,0.00017,7.49678]
[1780097906730,21.79,73262.36,0.0,0.90641,0.00017,7.44442]
[1780097908744,21.79,73266.31,0.0,0.90708,0.00017,7.40528]
[1780097911765,21.79,73273.07,0.0,0.90828,0.00017,7.33335]
[1780097916800,21.79,73276.93,0.0,0.90892,0.00017,7.29552]
[1780097921836,21.79,73279.35,0.0,0.90934,0.00017,7.2706]
[1780097926872,21.79,73277.67,0.0,0.90908,0.00017,7.28628]
[1780097931905,21.79,73277.48,0.0,0.90906,0.00017,7.28705]
[1780097936940,21.78,73276.31,0.0,0.90889,0.00017,7.29752]
[1780097941975,21.78,73276.28,0.0,0.9089,0.00017,7.29649]
[1780097948023,21.78,73277.02,0.0,0.90904,0.00017,7.28868]
[1780097953056,21.78,73277.84,0.0,0.90915,0.00017,7.28195]
[1780097959098,21.79,73278.82,0.0,0.90929,0.00017,7.2739]
[1780097964133,21.79,73278.67,0.0,0.90924,0.00017,7.27673]
[1780097969172,21.79,73278.66,0.0,0.90922,0.00017,7.27813]
[1780097974208,21.79,73278.62,0.0,0.90927,0.00017,7.27294]
[1780097979243,21.79,73278.41,0.0,0.90926,0.00017,7.27351]
[1780097987306,21.78,73278.85,0.0,0.90938,0.00017,7.26674]
[1780097992334,21.78,73277.72,0.0,0.90919,0.00017,7.27747]
[1780097997369,21.78,73275.94,0.0,0.90888,0.00017,7.29624]
[1780098002405,21.78,73275.75,0.0,0.90885,0.00017,7.29802]
[1780098007440,21.78,73277.69,0.0,0.9092,0.00017,7.27708]
[1780098012474,21.78,73277.85,0.0,0.90925,0.00017,7.27387]
[1780098017509,21.78,73282.62,0.0,0.91003,0.00017,7.2279]
[1780098022547,21.78,73283.65,0.0,0.91018,0.00017,7.21959]
[1780098027587,21.78,73287.59,0.0,0.91085,0.00017,7.17963]
[1780098032269,21.78,73297.73,0.0,0.91259,0.00016,7.07411]
[1780098037655,21.78,73297.54,0.0,0.91256,0.00016,7.07575]
[1780098042691,21.78,73297.7,0.0,0.91259,0.00016,7.07407]
[1780098049739,21.78,73295.6,0.0,0.91225,0.00016,7.09448]
[1780098055781,21.78,73293.75,0.0,0.91195,0.00016,7.11246]
[1780098060818,21.78,73292.89,0.0,0.91181,0.00016,7.12076]
[1780098067866,21.78,73293.31,0.0,0.91188,0.00016,7.1166]
[1780098079948,21.78,73295.82,0.0,0.91228,0.00016,7.09264]
[1780098083980,21.78,73302.11,0.0,0.9133,0.00016,7.0314]
[1780098085992,21.78,73305.6,0.0,0.91386,0.00016,6.99773]
[1780098091029,21.78,73301.67,0.0,0.91326,0.00016,7.03198]
[1780098099084,21.79,73301.01,0.0,0.91313,0.00016,7.03984]
[1780098108147,21.79,73300.3,0.0,0.91299,0.00016,7.04834]
[1780098110162,21.79,73294.33,0.0,0.91201,0.00016,7.10716]
[1780098117211,21.79,73294.95,0.0,0.9121,0.00016,7.10173]
[1780098122246,21.79,73299.96,0.0,0.91291,0.00016,7.05322]
[1780098124260,21.79,73303.96,0.0,0.91355,0.00016,7.01454]
[1780098129295,21.79,73305.25,0.0,0.91374,0.00016,7.00311]
[1780098134329,21.8,73307.89,0.0,0.91415,0.00016,6.97856]
[1780098139365,21.8,73308.72,0.0,0.91426,0.00016,6.97173]
[1780098143396,21.8,73303.56,0.0,0.9134,0.00016,7.02353]
[1780098153127,21.8,73303.32,0.0,0.91339,0.00016,7.02248]
[1780098158497,21.81,73303.91,0.0,0.91347,0.00016,7.01764]
[1780098163533,21.81,73304.05,0.0,0.91348,0.00016,7.01724]
[1780098168568,21.81,73305.47,0.0,0.91369,0.00016,7.00434]
[1780098173613,21.81,73305.63,0.0,0.9137,0.00016,7.00375]
[1780098180652,21.81,73307.25,0.0,0.91394,0.00016,6.98957]
[1780098185687,21.81,73305.38,0.0,0.91362,0.00016,7.00872]
[1780098191730,21.82,73308.0,0.0,0.91403,0.00016,6.9844]
[1780098200792,21.83,73308.02,0.0,0.9139,0.00016,6.99176]
[1780098205827,21.84,73311.29,0.0,0.91435,0.00016,6.96501]
[1780098207841,21.84,73318.6,0.0,0.91549,0.00016,6.89592]
[1780098212877,21.85,73317.43,0.0,0.91529,0.00016,6.90654]
[1780098217912,21.86,73315.8,0.0,0.91496,0.00016,6.92666]
[1780098222949,21.86,73311.87,0.0,0.91426,0.00016,6.96887]
[1780098227982,21.87,73311.2,0.0,0.91408,0.00016,6.97938]
[1780098233692,21.88,73310.23,0.0,0.91386,0.00016,6.99275]
[1780098239060,21.88,73310.26,0.0,0.91379,0.00016,6.99719]
[1780098245102,21.89,73308.77,0.0,0.91347,0.00016,7.01637]
[1780098250138,21.9,73312.77,0.0,0.91405,0.00016,6.98154]
[1780098254167,21.9,73319.21,0.0,0.91503,0.00016,6.92254]
[1780098255173,21.91,73323.55,0.0,0.9157,0.00016,6.88162]
[1780098260209,21.91,73324.82,0.0,0.91583,0.00016,6.87427]
[1780098265243,21.92,73324.07,0.0,0.91563,0.00016,6.88643]
[1780098270278,21.93,73325.41,0.0,0.91576,0.00016,6.87833]
[1780098276320,21.94,73328.33,0.0,0.91618,0.00016,6.85104]
[1780098281355,21.95,73329.18,0.0,0.91623,0.00016,6.84785]
[1780098285384,21.96,73336.21,0.0,0.91727,0.00016,6.78463]
[1780098286390,21.96,73342.63,0.0,0.91825,0.00015,6.72461]
[1780098287397,21.96,73342.63,0.0,0.91823,0.00015,6.7258]
[1780098292431,21.97,73343.92,0.0,0.91834,0.00015,6.71949]
[1780098297467,21.98,73343.73,0.0,0.91821,0.00015,6.72725]
[1780098302502,21.99,73335.0,0.0,0.91676,0.00016,6.81618]
[1780098304517,21.99,73330.78,0.0,0.91606,0.00016,6.85854]
[1780098307539,22.0,73326.22,0.0,0.9153,0.00016,6.90503]
[1780098312571,22.01,73326.5,0.0,0.91527,0.00016,6.90676]
[1780098317610,22.01,73327.43,0.0,0.91535,0.00016,6.90218]
[1780098322645,22.02,73325.75,0.0,0.91501,0.00016,6.9225]
[1780098327682,22.03,73324.1,0.0,0.91468,0.00016,6.94236]
[1780098334418,22.04,73321.26,0.0,0.9142,0.00016,6.96965]
[1780098339764,22.04,73324.57,0.0,0.91467,0.00016,6.94141]
[1780098344799,22.05,73325.74,0.0,0.91479,0.00016,6.93388]
[1780098350841,22.06,73326.27,0.0,0.91479,0.00016,6.93395]
[1780098354558,22.06,73331.44,0.0,0.91558,0.00016,6.88664]
[1780098356883,22.07,73334.9,0.0,0.91608,0.00016,6.85606]
[1780098361937,22.07,73334.46,0.0,0.91596,0.00016,6.86364]
[1780098366968,22.08,73335.04,0.0,0.91597,0.00016,6.863]
[1780098372005,22.09,73338.46,0.0,0.91643,0.00016,6.8347]
[1780098375024,22.09,73345.86,0.0,0.91754,0.00015,6.76732]
[1780098381066,22.1,73348.83,0.0,0.9179,0.00015,6.7455]
[1780098386101,22.11,73348.3,0.0,0.91773,0.00015,6.75574]
[1780098388115,22.11,73341.7,0.0,0.91667,0.00016,6.82031]
[1780098392145,22.12,73339.71,0.0,0.91636,0.00016,6.83783]
[1780098397179,22.13,73340.4,0.0,0.91639,0.00016,6.83591]
[1780098402214,22.14,73341.26,0.0,0.91645,0.00016,6.8324]
[1780098407249,22.15,73340.35,0.0,0.91623,0.00016,6.84572]
[1780098412284,22.15,73340.32,0.0,0.91615,0.00016,6.85065]
[1780098417319,22.16,73338.67,0.0,0.91582,0.00016,6.87087]
[1780098422354,22.17,73332.39,0.0,0.91476,0.00016,6.93513]
[1780098427388,22.18,73331.94,0.0,0.91462,0.00016,6.94342]
[1780098432424,22.18,73332.92,0.0,0.91471,0.00016,6.93807]
[1780098437459,22.19,73340.33,0.0,0.91581,0.00016,6.87163]
[1780098442494,22.2,73340.95,0.0,0.91583,0.00016,6.87041]
[1780098447530,22.21,73341.6,0.0,0.91585,0.00016,6.86882]
[1780098449543,22.21,73336.31,0.0,0.91499,0.00016,6.92087]
[1780098454578,22.22,73337.11,0.0,0.91511,0.00016,6.91228]
[1780098459613,22.22,73336.78,0.0,0.91499,0.00016,6.91956]
[1780098464648,22.23,73337.16,0.0,0.91498,0.00016,6.92008]
[1780098469683,22.24,73337.08,0.0,0.9149,0.00016,6.92497]
[1780098474718,22.24,73337.0,0.0,0.91482,0.00016,6.92983]
[1780098479753,22.25,73338.81,0.0,0.91505,0.00016,6.91572]
[1780098485551,22.26,73338.75,0.0,0.91496,0.00016,6.92137]
[1780098490835,22.27,73329.56,0.0,0.91344,0.00016,7.01306]
[1780098491842,22.27,73327.15,0.0,0.91304,0.00016,7.03681]
[1780098496878,22.27,73326.71,0.0,0.91292,0.00016,7.04429]
[1780098501912,22.28,73331.48,0.0,0.91362,0.00016,7.00214]
[1780098506947,22.28,73331.38,0.0,0.91355,0.00016,7.00658]
[1780098511985,22.29,73331.91,0.0,0.91362,0.00016,7.00049]
[1780098517017,22.3,73335.73,0.0,0.91417,0.00016,6.9677]
[1780098522053,22.3,73335.94,0.0,0.91414,0.00016,6.96944]
[1780098527088,22.31,73334.78,0.0,0.91389,0.00016,6.98417]
[1780098532123,22.32,73334.82,0.0,0.91384,0.00016,6.9874]
[1780098538165,22.32,73341.42,0.0,0.91481,0.00016,6.92934]
[1780098541186,22.33,73346.9,0.0,0.91562,0.00016,6.88001]
[1780098546222,22.34,73346.53,0.0,0.91549,0.00016,6.88784]
[1780098551259,22.34,73346.05,0.0,0.91535,0.00016,6.89662]
[1780098556291,22.35,73346.7,0.0,0.91538,0.00016,6.89466]
[1780098562333,22.36,73347.72,0.0,0.91546,0.00016,6.89006]
[1780098568375,22.37,73347.94,0.0,0.91541,0.00016,6.89305]
[1780098574418,22.38,73345.26,0.0,0.91497,0.00016,6.91815]
[1780098580460,22.39,73345.14,0.0,0.91487,0.00016,6.92411]
[1780098586270,22.39,73345.01,0.0,0.91477,0.00016,6.93013]
[1780098591536,22.4,73346.23,0.0,0.91489,0.00016,6.92257]
[1780098596571,22.41,73348.17,0.0,0.91513,0.00016,6.90832]
[1780098601607,22.41,73348.69,0.0,0.91514,0.00016,6.90754]
[1780098606642,22.42,73345.76,0.0,0.91462,0.00016,6.93921]
[1780098611679,22.43,73350.01,0.0,0.91523,0.00016,6.90257]
[1780098616713,22.43,73353.71,0.0,0.91577,0.00016,6.86965]
[1780098621750,22.44,73356.06,0.0,0.91607,0.00015,6.85135]
[1780098626783,22.44,73354.95,0.0,0.91588,0.00015,6.86323]
[1780098632828,22.45,73355.79,0.0,0.916,0.00015,6.85404]
[1780098637861,22.45,73362.35,0.0,0.91694,0.00015,6.79678]
[1780098642898,22.46,73363.24,0.0,0.91701,0.00015,6.79291]
[1780098647930,22.47,73363.45,0.0,0.91697,0.00015,6.79533]
[1780098652966,22.48,73364.42,0.0,0.91705,0.00015,6.7906]
[1780098658002,22.48,73363.68,0.0,0.91686,0.00015,6.80178]
[1780098663047,22.49,73362.72,0.0,0.91669,0.00015,6.81271]
[1780098666061,22.49,73369.28,0.0,0.91767,0.00015,6.75251]
[1780098671097,22.49,73369.03,0.0,0.9176,0.00015,6.7567]
[1780098676130,22.5,73372.72,0.0,0.91811,0.00015,6.72547]
[1780098681165,22.5,73375.68,0.0,0.91851,0.00015,6.70147]
[1780098686200,22.51,73375.72,0.0,0.91847,0.00015,6.70401]
[1780098691236,22.51,73379.49,0.0,0.91904,0.00015,6.66672]
[1780098695264,22.52,73384.57,0.0,0.91976,0.00015,6.62228]
[1780098700306,22.52,73386.44,0.0,0.91999,0.00015,6.60834]
[1780098705333,22.53,73386.28,0.0,0.91992,0.00015,6.61305]
[1780098710368,22.53,73382.67,0.0,0.91933,0.00015,6.64927]
[1780098715402,22.54,73386.92,0.0,0.91991,0.00015,6.6132]
[1780098720439,22.54,73387.19,0.0,0.9199,0.00015,6.61387]
[1780098723460,22.55,73393.09,0.0,0.92074,0.00015,6.56184]
[1780098728494,22.55,73393.49,0.0,0.92075,0.00015,6.56172]
[1780098735543,22.56,73392.96,0.0,0.92059,0.00015,6.57141]
[1780098741587,22.57,73391.25,0.0,0.92027,0.00015,6.59101]
[1780098746620,22.58,73391.28,0.0,0.92023,0.00015,6.594]
[1780098751654,22.58,73391.76,0.0,0.9203,0.00015,6.58782]
[1780098756691,22.59,73391.76,0.0,0.92025,0.00015,6.59108]
[1780098761726,22.59,73389.39,0.0,0.91985,0.00015,6.61598]
[1780098766760,22.6,73389.57,0.0,0.91982,0.00015,6.61742]
[1780098771795,22.6,73390.05,0.0,0.91984,0.00015,6.61608]
[1780098782873,22.61,73389.78,0.0,0.9197,0.00015,6.62513]
[1780098787907,22.62,73386.77,0.0,0.91921,0.00015,6.65551]
[1780098792941,22.62,73387.72,0.0,0.9193,0.00015,6.64958]
[1780098797976,22.63,73391.62,0.0,0.91983,0.00015,6.61687]
[1780098803012,22.64,73390.14,0.0,0.91957,0.00015,6.63348]
[1780098808048,22.64,73393.91,0.0,0.92008,0.00015,6.60202]
[1780098813082,22.65,73394.6,0.0,0.92018,0.00015,6.59394]
[1780098818118,22.65,73393.48,0.0,0.91996,0.00015,6.60737]
[1780098823153,22.66,73397.58,0.0,0.92051,0.00015,6.57321]
[1780098828186,22.66,73398.79,0.0,0.92064,0.00015,6.56567]
[1780098833222,22.67,73401.97,0.0,0.92104,0.00015,6.54041]
[1780098837253,22.68,73408.26,0.0,0.92191,0.00014,6.48641]
[1780098838262,22.68,73402.49,0.0,0.92106,0.00015,6.53952]
[1780098839267,22.68,73397.86,0.0,0.92037,0.00015,6.58237]
[1780098842290,22.68,73389.34,0.0,0.91907,0.00015,6.6627]
[1780098844304,22.69,73381.52,0.0,0.91786,0.00015,6.73659]
[1780098849339,22.69,73383.6,0.0,0.9181,0.00015,6.72215]
[1780098854373,22.7,73383.62,0.0,0.91803,0.00015,6.72617]
[1780098859410,22.71,73384.18,0.0,0.91807,0.00015,6.72387]
[1780098864445,22.71,73386.27,0.0,0.91834,0.00015,6.70776]
[1780098869478,22.72,73384.19,0.0,0.91799,0.00015,6.72926]
[1780098876529,22.72,73385.09,0.0,0.91812,0.00015,6.71913]
[1780098881564,22.73,73385.42,0.0,0.91812,0.00015,6.71932]
[1780098888612,22.74,73385.19,0.0,0.918,0.00015,6.72691]
[1780098893647,22.74,73382.79,0.0,0.91758,0.00015,6.75265]
[1780098898686,22.75,73386.31,0.0,0.91804,0.00015,6.72412]
[1780098903717,22.76,73386.25,0.0,0.91797,0.00015,6.72846]
[1780098908753,22.76,73386.77,0.0,0.91799,0.00015,6.72747]
[1780098914794,22.77,73387.04,0.0,0.91796,0.00015,6.72945]
[1780098919832,22.78,73387.31,0.0,0.91796,0.00015,6.72955]
[1780098926883,22.78,73385.9,0.0,0.91771,0.00015,6.74486]
[1780098931917,22.78,73387.91,0.0,0.91804,0.00015,6.723]
[1780098936949,22.79,73388.75,0.0,0.9181,0.00015,6.71887]
[1780098945011,22.8,73389.55,0.0,0.91813,0.00015,6.71721]
[1780098950830,22.81,73390.56,0.0,0.91821,0.00015,6.71219]
[1780098958101,22.81,73389.04,0.0,0.91793,0.00015,6.72937]
[1780098963136,22.82,73389.8,0.0,0.918,0.00015,6.72564]
[1780098970184,22.83,73389.99,0.0,0.91795,0.00015,6.72853]
[1780098975220,22.83,73391.08,0.0,0.91806,0.00015,6.72185]
[1780098980255,22.84,73390.93,0.0,0.91798,0.00015,6.72652]
[1780098985291,22.84,73391.89,0.0,0.91807,0.00015,6.72104]
[1780098990327,22.85,73392.88,0.0,0.91817,0.00015,6.71527]
[1780098993126,22.85,73398.03,0.0,0.91896,0.00015,6.66502]
[1780098998386,22.86,73398.48,0.0,0.91899,0.00015,6.66288]
[1780099004425,22.86,73395.88,0.0,0.91857,0.00015,6.68884]
[1780099009459,22.86,73393.53,0.0,0.91819,0.00015,6.71219]
[1780099016290,22.87,73394.17,0.0,0.91824,0.00015,6.70895]
[1780099021544,22.87,73393.93,0.0,0.91818,0.00015,6.71305]
[1780099026579,22.88,73395.85,0.0,0.91842,0.00015,6.69799]
[1780099030610,22.88,73390.51,0.0,0.9176,0.00015,6.74829]
[1780099032624,22.88,73383.67,0.0,0.91656,0.00015,6.81148]
[1780099037658,22.88,73383.96,0.0,0.91659,0.00015,6.81001]
[1780099042693,22.89,73383.71,0.0,0.9165,0.00015,6.81529]
[1780099047727,22.89,73382.91,0.0,0.91633,0.00015,6.82549]
[1780099052765,22.9,73382.98,0.0,0.91635,0.00015,6.82255]
[1780099057801,22.9,73379.59,0.0,0.9158,0.00015,6.85611]
[1780099063844,22.9,73380.84,0.0,0.91597,0.00015,6.84565]
[1780099068878,22.91,73383.43,0.0,0.91633,0.00015,6.82434]
[1780099075927,22.91,73384.21,0.0,0.91642,0.00015,6.81858]
[1780099080963,22.92,73383.14,0.0,0.91621,0.00015,6.83136]
[1780099087005,22.92,73383.44,0.0,0.9162,0.00015,6.83205]
[1780099092045,22.93,73383.79,0.0,0.91621,0.00015,6.83162]
[1780099097077,22.93,73384.15,0.0,0.91622,0.00015,6.83103]
[1780099104126,22.94,73382.05,0.0,0.91585,0.00015,6.85315]
[1780099109162,22.94,73382.3,0.0,0.91585,0.00015,6.85336]
[1780099114196,22.95,73378.85,0.0,0.91534,0.00015,6.88233]
[1780099119231,22.95,73380.73,0.0,0.91558,0.00015,6.86806]
[1780099124267,22.96,73381.31,0.0,0.91561,0.00015,6.86589]
[1780099130309,22.96,73381.69,0.0,0.91561,0.00015,6.86618]
[1780099135345,22.97,73382.79,0.0,0.91575,0.00015,6.85761]
[1780099142394,22.97,73382.97,0.0,0.91577,0.00015,6.85666]
[1780099151458,22.97,73383.18,0.0,0.91578,0.00015,6.85571]
[1780099157501,22.97,73384.29,0.0,0.91594,0.00015,6.84617]
[1780099162537,22.97,73384.26,0.0,0.91593,0.00015,6.8471]
[1780099167572,22.97,73384.39,0.0,0.91593,0.00015,6.84658]
[1780099172607,22.97,73382.58,0.0,0.9157,0.00015,6.8587]
[1780099177643,22.98,73382.58,0.0,0.91569,0.00015,6.85927]
[1780099182677,22.98,73381.41,0.0,0.91551,0.00015,6.87049]
[1780099187713,22.98,73384.23,0.0,0.91592,0.00015,6.84538]
[1780099192747,22.98,73384.47,0.0,0.91595,0.00015,6.84384]
[1780099197782,22.98,73383.92,0.0,0.91581,0.00015,6.85224]
[1780099200811,22.99,73383.34,0.0,0.9157,0.00015,6.85884]
[1780099202817,22.99,73386.13,0.0,0.91609,0.00015,6.83523]
[1780099206860,22.99,73395.68,0.0,0.91749,0.00015,6.75022]
[1780099207858,23.0,73409.1,0.0,0.91945,0.00015,6.6302]
[1780099210880,23.0,73421.6,0.0,0.92125,0.00014,6.51887]
[1780099211892,23.0,73424.46,0.0,0.92163,0.00014,6.49543]
[1780099212893,23.0,73417.29,0.0,0.92058,0.00014,6.56054]
[1780099217927,23.01,73418.0,0.0,0.92061,0.00014,6.55898]
[1780099222963,23.02,73416.57,0.0,0.92035,0.00015,6.57517]
[1780099227998,23.02,73415.0,0.0,0.92007,0.00015,6.59209]
[1780099233034,23.03,73413.43,0.0,0.91985,0.00015,6.60393]
[1780099235049,23.06,73403.59,0.0,0.91816,0.00015,6.70801]
[1780099236055,23.06,73395.66,0.0,0.91693,0.00015,6.78279]
[1780099241097,23.1,73395.89,0.0,0.91666,0.00015,6.79957]
[1780099246128,23.1,73395.59,0.0,0.9166,0.00015,6.80347]
[1780099251164,23.1,73395.11,0.0,0.91647,0.00015,6.811]
[1780099255190,23.12,73389.8,0.0,0.91551,0.00015,6.86944]
[1780099260225,23.12,73385.77,0.0,0.91489,0.00015,6.90674]
[1780099265260,23.12,73384.78,0.0,0.91474,0.00015,6.91604]
[1780099270298,23.12,73383.35,0.0,0.91452,0.00015,6.92932]
[1780099275334,23.12,73383.63,0.0,0.91456,0.00015,6.9269]
[1780099280368,23.12,73383.76,0.0,0.91457,0.00015,6.92585]
[1780099285406,23.12,73383.15,0.0,0.91448,0.00015,6.93157]
[1780099292452,23.12,73378.15,0.0,0.91377,0.00015,6.9721]
[1780099298495,23.12,73376.39,0.0,0.91351,0.00015,6.98792]
[1780099303537,23.12,73377.71,0.0,0.91372,0.00015,6.97543]
[1780099309577,23.12,73379.17,0.0,0.91395,0.00015,6.96166]
[1780099315622,23.12,73378.76,0.0,0.91389,0.00015,6.96519]
[1780099320653,23.12,73379.02,0.0,0.91393,0.00015,6.96264]
[1780099325688,23.12,73379.03,0.0,0.91393,0.00015,6.96242]
[1780099330724,23.12,73378.63,0.0,0.91387,0.00015,6.96595]
[1780099336765,23.12,73379.04,0.0,0.91394,0.00015,6.96202]
[1780099341800,23.12,73379.91,0.0,0.91407,0.00015,6.95392]
[1780099346835,23.12,73380.1,0.0,0.91411,0.00015,6.95207]
[1780099351870,23.12,73376.32,0.0,0.91358,0.00015,6.98139]
[1780099353685,23.12,73370.74,0.0,0.91273,0.00015,7.03264]
[1780099358918,23.12,73369.3,0.0,0.91252,0.00016,7.04501]
[1780099364961,23.12,73368.8,0.0,0.91246,0.00016,7.04858]
[1780099370007,23.11,73366.9,0.0,0.91218,0.00016,7.06515]
[1780099375034,23.11,73371.03,0.0,0.91283,0.00015,7.02621]
[1780099380071,23.11,73372.68,0.0,0.9131,0.00015,7.01022]
[1780099385104,23.11,73374.18,0.0,0.91335,0.00015,6.99565]
[1780099390141,23.11,73372.74,0.0,0.91314,0.00015,7.00813]
[1780099395180,23.11,73374.35,0.0,0.9134,0.00015,6.99235]
[1780099400210,23.1,73374.15,0.0,0.91338,0.00015,6.99326]
[1780099406252,23.1,73374.47,0.0,0.91345,0.00015,6.98919]
[1780099411288,23.1,73374.71,0.0,0.91356,0.00015,6.98085]
[1780099416322,23.1,73376.17,0.0,0.9138,0.00015,6.96664]
[1780099422364,23.1,73375.83,0.0,0.91376,0.00015,6.96875]
[1780099427398,23.1,73375.84,0.0,0.91378,0.00015,6.96778]
[1780099433442,23.09,73375.24,0.0,0.9137,0.00015,6.97226]
[1780099440489,23.09,73374.72,0.0,0.91365,0.00015,6.97577]
[1780099447539,23.09,73374.92,0.0,0.9137,0.00015,6.97266]
[1780099452576,23.09,73373.09,0.0,0.91343,0.00015,6.98857]
[1780099455598,23.09,73365.99,0.0,0.91234,0.00016,7.05348]
[1780099460633,23.08,73360.39,0.0,0.91149,0.00016,7.10383]
[1780099465667,23.08,73357.61,0.0,0.91109,0.00016,7.12773]
[1780099470702,23.08,73357.33,0.0,0.91108,0.00016,7.1284]
[1780099475739,23.07,73358.58,0.0,0.91136,0.00016,7.10975]
[1780099476746,23.07,73364.54,0.0,0.9123,0.00016,7.05413]
[1780099477752,23.07,73370.32,0.0,0.9132,0.00015,7.00046]
[1780099478760,23.07,73369.32,0.0,0.91305,0.00015,7.00952]
[1780099483794,23.07,73365.08,0.0,0.91241,0.00016,7.04762]
[1780099490845,23.07,73360.41,0.0,0.91171,0.00016,7.08907]
[1780099498900,23.03,73360.1,0.0,0.91196,0.00016,7.07392]
[1780099504742,23.01,73360.95,0.0,0.91229,0.00016,7.05421]
[1780099509777,23.0,73360.18,0.0,0.91231,0.00016,7.05293]
[1780099511995,22.99,73352.49,0.0,0.91115,0.00016,7.12137]
[1780099513003,22.99,73343.03,0.0,0.90969,0.00016,7.20738]
[1780099514010,22.99,73343.69,0.0,0.9098,0.00016,7.20081]
[1780099518067,22.98,73348.7,0.0,0.91063,0.00016,7.15239]
[1780099520858,22.98,73353.94,0.0,0.91151,0.00016,7.10038]
[1780099526117,22.96,73356.31,0.0,0.91203,0.00016,7.06939]
[1780099531148,22.95,73356.47,0.0,0.91223,0.00016,7.05528]
[1780099537190,22.95,73356.35,0.0,0.91223,0.00016,7.05564]
[1780099542227,22.95,73352.5,0.0,0.91163,0.00016,7.09093]
[1780099547262,22.95,73352.24,0.0,0.91161,0.00016,7.09247]
[1780099552301,22.94,73351.89,0.0,0.91157,0.00016,7.09483]
[1780099557344,22.94,73355.33,0.0,0.91212,0.00016,7.06189]
[1780099559351,22.94,73360.93,0.0,0.913,0.00016,7.00962]
[1780099564385,22.94,73361.93,0.0,0.9132,0.00016,6.99751]
[1780099569418,22.93,73362.25,0.0,0.91329,0.00016,6.99248]
[1780099574454,22.93,73360.51,0.0,0.91304,0.00016,7.00707]
[1780099579493,22.93,73359.7,0.0,0.91295,0.00016,7.01233]
[1780099581504,22.93,73354.05,0.0,0.91207,0.00016,7.06477]
[1780099586793,22.93,73354.27,0.0,0.91212,0.00016,7.06212]
[1780099591828,22.92,73354.23,0.0,0.91218,0.00016,7.05677]
[1780099598624,22.92,73355.0,0.0,0.91231,0.00016,7.04895]
[1780099603659,22.92,73353.82,0.0,0.91213,0.00016,7.05947]
[1780099608699,22.92,73352.46,0.0,0.91192,0.00016,7.07163]
[1780099613730,22.92,73354.88,0.0,0.91231,0.00016,7.04853]
[1780099618763,22.92,73355.15,0.0,0.91236,0.00016,7.04562]
[1780099623799,22.92,73358.89,0.0,0.91295,0.00016,7.0105]
[1780099628833,22.92,73362.01,0.0,0.91344,0.00016,6.98145]
[1780099633870,22.92,73363.69,0.0,0.9137,0.00016,6.96588]
[1780099638903,22.9,73371.28,0.0,0.91509,0.00015,6.88237]
[1780099643941,22.85,73372.98,0.0,0.9158,0.00015,6.83924]
[1780099650991,22.83,73370.91,0.0,0.91559,0.00015,6.85175]
[1780099657031,22.82,73373.73,0.0,0.91618,0.00015,6.81431]
[1780099661314,22.81,73378.91,0.0,0.91705,0.00015,6.7617]
[1780099667102,22.81,73378.76,0.0,0.9171,0.00015,6.75841]
[1780099672137,22.8,73381.45,0.0,0.91758,0.00015,6.72918]
[1780099677172,22.79,73381.34,0.0,0.91762,0.00015,6.72726]
[1780099682220,22.79,73381.07,0.0,0.91762,0.00015,6.72687]
[1780099691579,22.78,73381.28,0.0,0.91777,0.00015,6.71756]
[1780099697326,22.77,73384.37,0.0,0.91832,0.00015,6.68433]
[1780099702361,22.76,73384.47,0.0,0.9184,0.00015,6.6794]
[1780099707395,22.75,73392.77,0.0,0.9197,0.00015,6.5998]
[1780099708403,22.75,73404.51,0.0,0.92143,0.00015,6.49283]
[1780099713438,22.73,73409.34,0.0,0.92234,0.00014,6.43426]
[1780099718472,22.7,73410.99,0.0,0.92289,0.00014,6.40007]
[1780099723508,22.67,73409.94,0.0,0.92296,0.00014,6.39517]
[1780099728543,22.67,73409.97,0.0,0.92299,0.00014,6.39318]
[1780099733577,22.65,73412.26,0.0,0.92347,0.00014,6.36311]
[1780099738615,22.63,73412.2,0.0,0.92367,0.00014,6.35032]
[1780099743652,22.61,73413.21,0.0,0.92401,0.00014,6.32922]
[1780099745664,22.6,73407.88,0.0,0.92337,0.00014,6.36908]
[1780099750701,22.56,73407.39,0.0,0.92358,0.00014,6.35579]
[1780099755734,22.54,73408.78,0.0,0.92403,0.00014,6.32764]
[1780099760769,22.47,73411.11,0.0,0.92494,0.00014,6.26994]
[1780099765804,22.41,73409.49,0.0,0.92528,0.00014,6.24805]
[1780099770839,22.35,73413.72,0.0,0.9264,0.00014,6.1768]
[1780099776882,22.33,73418.11,0.0,0.92726,0.00014,6.12015]
[1780099780910,22.33,73424.04,0.0,0.92812,0.00014,6.06546]
[1780099783930,22.32,73429.06,0.0,0.92883,0.00014,6.0197]
[1780099787957,22.31,73434.88,0.0,0.92973,0.00014,5.96149]
[1780099792996,22.3,73435.03,0.0,0.92986,0.00014,5.95311]
[1780099798030,22.3,73430.89,0.0,0.92932,0.00014,5.98789]
[1780099803064,22.29,73431.11,0.0,0.92938,0.00014,5.98417]
[1780099809106,22.29,73433.39,0.0,0.92972,0.00014,5.96201]
[1780099816155,22.29,73433.93,0.0,0.92983,0.00014,5.95501]
[1780099821190,22.28,73432.84,0.0,0.9297,0.00014,5.96304]
[1780099826226,22.28,73433.34,0.0,0.92979,0.00014,5.95768]
[1780099830253,22.28,73423.47,0.0,0.92843,0.00014,6.04502]
[1780099831261,22.28,73417.52,0.0,0.92766,0.00014,6.09296]
[1780099832570,22.27,73417.07,0.0,0.92768,0.00014,6.09111]
[1780099838312,22.26,73417.68,0.0,0.92791,0.00014,6.07672]
[1780099843344,22.26,73418.29,0.0,0.928,0.00014,6.07082]
[1780099850394,22.26,73419.37,0.0,0.92814,0.00014,6.06176]
[1780099855428,22.26,73421.75,0.0,0.92846,0.00014,6.04104]
[1780099860464,22.26,73420.51,0.0,0.92829,0.00014,6.05252]
[1780099865509,22.26,73419.41,0.0,0.92813,0.00014,6.06254]
[1780099871555,22.26,73420.47,0.0,0.92827,0.00014,6.05329]
[1780099872550,22.26,73414.51,0.0,0.92744,0.00014,6.10651]
[1780099879598,22.26,73409.52,0.0,0.92675,0.00014,6.15049]
[1780099884634,22.26,73409.21,0.0,0.92672,0.00014,6.15267]
[1780099889974,22.26,73398.7,0.0,0.92524,0.00014,6.24668]
[1780099895711,22.25,73397.6,0.0,0.92516,0.00014,6.25002]
[1780099900748,22.25,73400.31,0.0,0.92556,0.00014,6.22422]
[1780099907093,22.25,73401.74,0.0,0.92579,0.00014,6.21008]
[1780099912832,22.25,73401.73,0.0,0.9258,0.00014,6.20904]
[1780099917866,22.24,73404.38,0.0,0.92619,0.00014,6.18428]
[1780099922902,22.24,73407.66,0.0,0.92667,0.00014,6.1542]
[1780099927937,22.24,73408.76,0.0,0.92683,0.00014,6.14395]
[1780099932971,22.24,73413.35,0.0,0.92748,0.00014,6.10264]
[1780099938007,22.24,73417.84,0.0,0.9281,0.00014,6.0627]
[1780099943043,22.24,73417.44,0.0,0.92809,0.00014,6.06362]
[1780099948077,22.24,73419.02,0.0,0.92834,0.00014,6.04758]
[1780099953112,22.23,73420.3,0.0,0.9286,0.00014,6.02884]
[1780099958149,22.23,73425.53,0.0,0.92936,0.00014,5.98014]
[1780099963184,22.22,73424.55,0.0,0.92925,0.00014,5.98697]
[1780099968220,22.22,73420.32,0.0,0.9287,0.00014,6.02239]
[1780099973255,22.22,73420.33,0.0,0.92874,0.00014,6.02013]
[1780099978295,22.21,73420.64,0.0,0.92881,0.00014,6.01529]
[1780099983336,22.21,73420.83,0.0,0.92887,0.00014,6.01161]
[1780099988368,22.21,73418.34,0.0,0.92855,0.00014,6.03189]
[1780099990388,22.2,73414.0,0.0,0.92796,0.00014,6.06979]
[1780099996431,22.2,73413.83,0.0,0.92798,0.00014,6.06851]
[1780100001753,22.2,73414.05,0.0,0.92805,0.00014,6.06383]
[1780100007509,22.19,73414.73,0.0,0.92818,0.00014,6.05552]
[1780100012541,22.19,73418.65,0.0,0.92881,0.00014,6.01348]
[1780100017579,22.19,73417.12,0.0,0.92862,0.00014,6.02585]
[1780100022612,22.19,73416.01,0.0,0.92845,0.00014,6.03685]
[1780100023621,22.19,73410.45,0.0,0.92767,0.00014,6.08681]
[1780100024632,22.19,73406.86,0.0,0.92716,0.00014,6.11918]
[1780100026641,22.19,73403.67,0.0,0.92671,0.00014,6.148]
[1780100031963,22.19,73403.7,0.0,0.92671,0.00014,6.14777]
[1780100040740,22.19,73404.02,0.0,0.92676,0.00014,6.14494]
[1780100046781,22.19,73403.57,0.0,0.92669,0.00014,6.14917]
[1780100052107,22.19,73404.49,0.0,0.92682,0.00014,6.14113]
[1780100058868,22.19,73404.13,0.0,0.92676,0.00014,6.1448]
[1780100064905,22.19,73405.04,0.0,0.92688,0.00014,6.13707]
[1780100069944,22.19,73406.77,0.0,0.92712,0.00014,6.12198]
[1780100074977,22.19,73406.27,0.0,0.92709,0.00014,6.1221]
[1780100080022,22.19,73404.27,0.0,0.9268,0.00014,6.14067]
[1780100085049,22.19,73402.87,0.0,0.92659,0.00014,6.15368]
[1780100090085,22.19,73401.89,0.0,0.92645,0.00014,6.16283]
[1780100095119,22.19,73398.55,0.0,0.92597,0.00014,6.19306]
[1780100100155,22.19,73400.67,0.0,0.92628,0.00014,6.17391]
[1780100106487,22.2,73401.16,0.0,0.92634,0.00014,6.16962]
[1780100111231,22.2,73406.52,0.0,0.9271,0.00014,6.12156]
[1780100113245,22.2,73414.52,0.0,0.92822,0.00014,6.05016]
[1780100118279,22.2,73418.91,0.0,0.92881,0.00014,6.01225]
[1780100123317,22.2,73421.82,0.0,0.92923,0.00014,5.98519]
[1780100128350,22.19,73424.96,0.0,0.92968,0.00014,5.95594]
[1780100133386,22.19,73424.93,0.0,0.92975,0.00014,5.95]
[1780100138422,22.19,73424.15,0.0,0.92966,0.00014,5.95565]
[1780100143455,22.19,73423.57,0.0,0.9296,0.00014,5.95956]
[1780100148490,22.19,73422.14,0.0,0.92942,0.00014,5.97107]
[1780100151511,22.18,73416.02,0.0,0.92859,0.00014,6.0248]
[1780100154532,22.18,73415.82,0.0,0.92861,0.00014,6.02333]
[1780100156546,22.18,73421.63,0.0,0.92942,0.00014,5.97103]
[1780100162589,22.17,73421.33,0.0,0.92943,0.00014,5.97033]
[1780100168630,22.15,73420.86,0.0,0.92956,0.00014,5.96229]
[1780100173666,22.14,73419.18,0.0,0.92939,0.00014,5.97271]
[1780100178702,22.14,73420.44,0.0,0.92961,0.00014,5.95888]
[1780100182729,22.14,73409.96,0.0,0.92816,0.00014,6.05165]
[1780100183737,22.14,73408.9,0.0,0.92802,0.00014,6.06083]
[1780100190785,22.13,73414.9,0.0,0.92889,0.00014,6.00501]
[1780100195822,22.13,73415.32,0.0,0.92902,0.00014,5.995]
[1780100200854,22.13,73414.88,0.0,0.92898,0.00014,5.99761]
[1780100205891,22.13,73415.19,0.0,0.92905,0.00014,5.99321]
[1780100211933,22.12,73416.08,0.0,0.9292,0.00014,5.98365]
[1780100217257,22.12,73416.12,0.0,0.92922,0.00014,5.98196]
[1780100223015,22.12,73418.72,0.0,0.92961,0.00014,5.95723]
[1780100228045,22.12,73421.28,0.0,0.92997,0.00014,5.93344]
[1780100233080,22.11,73427.14,0.0,0.93079,0.00014,5.88076]
[1780100238115,22.11,73427.57,0.0,0.93085,0.00014,5.87647]
[1780100244157,22.11,73427.48,0.0,0.93085,0.00014,5.87671]
[1780100249191,22.11,73428.77,0.0,0.93103,0.00014,5.8649]
[1780100253221,22.11,73420.8,0.0,0.93,0.00014,5.93006]
[1780100254227,22.11,73414.34,0.0,0.92911,0.00014,5.98731]
[1780100259261,22.11,73417.5,0.0,0.92954,0.00014,5.95971]
[1780100261276,22.11,73422.55,0.0,0.93023,0.00014,5.91508]
[1780100265304,22.11,73428.79,0.0,0.93109,0.00014,5.8594]
[1780100271345,22.11,73429.76,0.0,0.93123,0.00014,5.85035]
[1780100274368,22.11,73436.21,0.0,0.9321,0.00013,5.79353]
[1780100279403,22.11,73436.5,0.0,0.93214,0.00013,5.79102]
[1780100284438,22.11,73442.83,0.0,0.93299,0.00013,5.73579]
[1780100289472,22.11,73444.66,0.0,0.93322,0.00013,5.72024]
[1780100294507,22.11,73446.47,0.0,0.93346,0.00013,5.70497]
[1780100299542,22.11,73447.55,0.0,0.93359,0.00013,5.69608]
[1780100304577,22.11,73447.84,0.0,0.93362,0.00013,5.69401]
[1780100309612,22.11,73448.73,0.0,0.93373,0.00013,5.68673]
[1780100314653,22.11,73443.93,0.0,0.93314,0.00013,5.72403]
[1780100319688,22.11,73445.77,0.0,0.93338,0.00013,5.70809]
[1780100323718,22.12,73438.98,0.0,0.93246,0.00013,5.76857]
[1780100331774,22.12,73439.15,0.0,0.9325,0.00013,5.76643]
[1780100334796,22.12,73444.51,0.0,0.93321,0.00013,5.71949]
[1780100338107,22.12,73432.09,0.0,0.93155,0.00014,5.82798]
[1780100341849,22.11,73444.4,0.0,0.93321,0.00013,5.71972]
[1780100343864,22.11,73443.91,0.0,0.93315,0.00013,5.72384]
[1780100348901,22.11,73444.48,0.0,0.93322,0.00013,5.71888]
[1780100353935,22.11,73446.12,0.0,0.93344,0.00013,5.70476]
[1780100358971,22.11,73447.0,0.0,0.93355,0.00013,5.69727]
[1780100364009,22.12,73449.88,0.0,0.93392,0.00013,5.67254]
[1780100371056,22.12,73451.37,0.0,0.93416,0.00013,5.65557]
[1780100376092,22.12,73454.9,0.0,0.93461,0.00013,5.62575]
[1780100381128,22.12,73457.44,0.0,0.93493,0.00013,5.60467]
[1780100383142,22.12,73451.9,0.0,0.9342,0.00013,5.65271]
[1780100386168,22.12,73438.61,0.0,0.93244,0.00013,5.76838]
[1780100387175,22.12,73419.37,0.0,0.92982,0.00014,5.93856]
[1780100388457,22.12,73406.38,0.0,0.92801,0.00014,6.05509]
[1780100389190,22.12,73406.38,0.0,0.92801,0.00014,6.05519]
[1780100395230,22.12,73403.21,0.0,0.92757,0.00014,6.08276]
[1780100400265,22.12,73402.03,0.0,0.92745,0.00014,6.09066]
[1780100405301,22.12,73406.56,0.0,0.92809,0.00014,6.04989]
[1780100410337,22.11,73407.04,0.0,0.92818,0.00014,6.04397]
[1780100415372,22.11,73406.92,0.0,0.92817,0.00014,6.04469]
[1780100420407,22.11,73406.58,0.0,0.92815,0.00014,6.04568]
[1780100425442,22.11,73409.39,0.0,0.92858,0.00014,6.01861]
[1780100427456,22.1,73423.81,0.0,0.93058,0.00014,5.88969]
[1780100428740,22.1,73430.53,0.0,0.93149,0.00014,5.83032]
[1780100434515,22.1,73432.44,0.0,0.93186,0.00013,5.80477]
[1780100438812,22.1,73437.77,0.0,0.93258,0.00013,5.75799]
[1780100444586,22.1,73438.9,0.0,0.93273,0.00013,5.74821]
[1780100449621,22.1,73442.08,0.0,0.93315,0.00013,5.72061]
[1780100455665,22.1,73442.86,0.0,0.93324,0.00013,5.71424]
[1780100460700,22.1,73441.76,0.0,0.93309,0.00013,5.72413]
[1780100463719,22.1,73435.25,0.0,0.93222,0.00013,5.78102]
[1780100468755,22.1,73435.48,0.0,0.93226,0.00013,5.77887]
[1780100473790,22.1,73433.86,0.0,0.93204,0.00013,5.79286]
[1780100479107,22.1,73434.95,0.0,0.93219,0.00013,5.78311]
[1780100484879,22.1,73436.78,0.0,0.93244,0.00013,5.76695]
[1780100489915,22.1,73438.3,0.0,0.93264,0.00013,5.75365]
[1780100494950,22.1,73430.97,0.0,0.93171,0.00014,5.81311]
[1780100496964,22.1,73431.12,0.0,0.93173,0.00014,5.81165]
[1780100501999,22.1,73431.31,0.0,0.93176,0.00014,5.80949]
[1780100508040,22.1,73431.92,0.0,0.93185,0.00013,5.80351]
[1780100515091,22.09,73433.95,0.0,0.93214,0.00013,5.78509]
[1780100520128,22.09,73430.82,0.0,0.93172,0.00014,5.81213]
[1780100523152,22.09,73422.42,0.0,0.93058,0.00014,5.88595]
[1780100524155,22.09,73414.17,0.0,0.92945,0.00014,5.95904]
[1780100525162,22.09,73415.02,0.0,0.92958,0.00014,5.95113]
[1780100530472,22.09,73419.43,0.0,0.93021,0.00014,5.91013]
[1780100536239,22.09,73416.08,0.0,0.92977,0.00014,5.93836]
[1780100541273,22.08,73414.2,0.0,0.92954,0.00014,5.95356]
[1780100547317,22.08,73413.75,0.0,0.9295,0.00014,5.95563]
[1780100552352,22.08,73413.69,0.0,0.92957,0.00014,5.94961]
[1780100558394,22.07,73415.1,0.0,0.92979,0.00014,5.93535]
[1780100563428,22.07,73415.56,0.0,0.92988,0.00014,5.92998]
[1780100568463,22.07,73416.33,0.0,0.93,0.00014,5.92198]
[1780100573499,22.07,73414.85,0.0,0.92982,0.00014,5.93394]
[1780100578535,22.07,73416.24,0.0,0.93002,0.00014,5.92049]
[1780100584575,22.06,73416.8,0.0,0.93012,0.00014,5.91434]
[1780100589612,22.06,73416.81,0.0,0.93013,0.00014,5.91333]
[1780100594646,22.06,73416.59,0.0,0.93012,0.00014,5.91443]
[1780100599681,22.06,73414.35,0.0,0.92982,0.00014,5.93334]
[1780100604716,22.06,73416.05,0.0,0.93007,0.00014,5.91734]
[1780100609751,22.06,73419.05,0.0,0.93049,0.00014,5.89]
[1780100616804,22.06,73418.95,0.0,0.93054,0.00014,5.88526]
[1780100621836,22.06,73417.97,0.0,0.93042,0.00014,5.89345]
[1780100626870,22.05,73418.05,0.0,0.93044,0.00014,5.8922]
[1780100632912,22.05,73418.8,0.0,0.93055,0.00014,5.88497]
[1780100637947,22.05,73418.74,0.0,0.93055,0.00014,5.88508]
[1780100642983,22.05,73418.69,0.0,0.93055,0.00014,5.88504]
[1780100648017,22.05,73418.86,0.0,0.93058,0.00014,5.88301]
[1780100653052,22.05,73418.15,0.0,0.93049,0.00014,5.88872]
[1780100658087,22.05,73417.96,0.0,0.93047,0.00014,5.88975]
[1780100663121,22.05,73417.91,0.0,0.93048,0.00014,5.8895]
[1780100668156,22.05,73418.26,0.0,0.93054,0.00014,5.88568]
[1780100673193,22.04,73417.75,0.0,0.93053,0.00014,5.88457]
[1780100674199,22.04,73409.61,0.0,0.92941,0.00014,5.95697]
[1780100675206,22.04,73398.02,0.0,0.92778,0.00014,6.06081]
[1780100676503,22.04,73397.43,0.0,0.92771,0.00014,6.0653]
[1780100682255,22.04,73399.4,0.0,0.92802,0.00014,6.04545]
[1780100687290,22.04,73403.38,0.0,0.92861,0.00014,6.00775]
[1780100692325,22.03,73402.68,0.0,0.92854,0.00014,6.01228]
[1780100697366,22.03,73403.22,0.0,0.92865,0.00014,6.0056]
[1780100699380,22.03,73387.49,0.0,0.92642,0.00014,6.14712]
[1780100700386,22.03,73385.57,0.0,0.92616,0.00014,6.16404]
[1780100705433,22.02,73387.05,0.0,0.92642,0.00014,6.14711]
[1780100706715,22.02,73396.54,0.0,0.92778,0.00014,6.06063]
[1780100712483,22.02,73396.67,0.0,0.92784,0.00014,6.0569]
[1780100717528,22.01,73397.35,0.0,0.92797,0.00014,6.04871]
[1780100718524,22.01,73402.39,0.0,0.92868,0.00014,6.00361]
[1780100719531,22.01,73410.1,0.0,0.92976,0.00014,5.93429]
[1780100721545,22.01,73417.82,0.0,0.93081,0.00014,5.8659]
[1780100726855,22.02,73414.93,0.0,0.93039,0.00014,5.89357]
[1780100732627,22.02,73413.25,0.0,0.93016,0.00014,5.90647]
[1780100737657,22.03,73412.26,0.0,0.92999,0.00014,5.91759]
[1780100743699,22.03,73408.63,0.0,0.92945,0.00014,5.95252]
[1780100749741,22.03,73408.58,0.0,0.92941,0.00014,5.95526]
[1780100754776,22.04,73407.7,0.0,0.92926,0.00014,5.96497]
[1780100761824,22.04,73406.86,0.0,0.9291,0.00014,5.97484]
[1780100767135,22.04,73407.48,0.0,0.92916,0.00014,5.97089]
[1780100774917,22.05,73407.43,0.0,0.92912,0.00014,5.97383]
[1780100779956,22.05,73408.67,0.0,0.92927,0.00014,5.96434]
[1780100784987,22.05,73409.39,0.0,0.92934,0.00014,5.95953]
[1780100790080,22.06,73407.34,0.0,0.92903,0.00014,5.97942]
[1780100798084,22.06,73407.52,0.0,0.92907,0.00014,5.97523]
[1780100803118,22.06,73407.86,0.0,0.9291,0.00014,5.97366]
[1780100808155,22.07,73408.45,0.0,0.92916,0.00014,5.96988]
[1780100813191,22.07,73396.87,0.0,0.92751,0.00014,6.07535]
[1780100814198,22.07,73396.86,0.0,0.9275,0.00014,6.07558]
[1780100819231,22.07,73395.69,0.0,0.92733,0.00014,6.08679]
[1780100825278,22.07,73396.11,0.0,0.92737,0.00014,6.08371]
[1780100830309,22.07,73396.08,0.0,0.92736,0.00014,6.08462]
[1780100836352,22.07,73396.86,0.0,0.92746,0.00014,6.07843]
[1780100841386,22.08,73395.25,0.0,0.92722,0.00014,6.09371]
[1780100847696,22.08,73393.72,0.0,0.92699,0.00014,6.10837]
[1780100852464,22.08,73402.59,0.0,0.92829,0.00014,6.02392]
[1780100854478,22.08,73403.54,0.0,0.92841,0.00014,6.0159]
[1780100859514,22.08,73403.2,0.0,0.92835,0.00014,6.0202]
[1780100864550,22.08,73400.48,0.0,0.92795,0.00014,6.04578]
[1780100869585,22.08,73400.59,0.0,0.92794,0.00014,6.04606]
[1780100874619,22.09,73400.7,0.0,0.92794,0.00014,6.04614]
[1780100879655,22.09,73397.11,0.0,0.92742,0.00014,6.07951]
[1780100884690,22.09,73391.81,0.0,0.92665,0.00014,6.12805]
[1780100890730,22.09,73390.71,0.0,0.92649,0.00014,6.13851]
[1780100895766,22.09,73393.41,0.0,0.92687,0.00014,6.11451]
[1780100900802,22.09,73397.43,0.0,0.92743,0.00014,6.07888]
[1780100908121,22.09,73393.82,0.0,0.92695,0.00014,6.10921]
[1780100913894,22.09,73393.32,0.0,0.92696,0.00014,6.10691]
[1780100918935,22.08,73393.99,0.0,0.92705,0.00014,6.10082]
[1780100923963,22.09,73393.26,0.0,0.92694,0.00014,6.10802]
[1780100928998,22.09,73392.95,0.0,0.92689,0.00014,6.11139]
[1780100938331,22.09,73392.78,0.0,0.92685,0.00014,6.11394]
[1780100944103,22.09,73393.12,0.0,0.92689,0.00014,6.11152]
[1780100948401,22.09,73388.01,0.0,0.92615,0.00014,6.15827]
[1780100954173,22.09,73387.13,0.0,0.92602,0.00014,6.16649]
[1780100960216,22.09,73387.07,0.0,0.926,0.00014,6.16727]
[1780100962229,22.09,73380.69,0.0,0.92508,0.00015,6.2254]
[1780100967265,22.09,73379.09,0.0,0.92486,0.00015,6.23958]
[1780100972298,22.09,73379.41,0.0,0.92496,0.00015,6.2313]
[1780100977333,22.09,73380.76,0.0,0.92517,0.00015,6.2181]
[1780100982368,22.08,73381.46,0.0,0.92532,0.00015,6.20842]
[1780100988681,22.08,73381.16,0.0,0.92535,0.00015,6.20666]
[1780100994453,22.07,73381.03,0.0,0.92538,0.00015,6.20467]
[1780101000495,22.06,73381.49,0.0,0.92551,0.00015,6.19669]
[1780101005535,22.06,73381.6,0.0,0.92555,0.00015,6.19385]
[1780101008821,22.06,73372.7,0.0,0.92426,0.00015,6.27531]
[1780101010566,22.06,73370.05,0.0,0.92387,0.00015,6.29947]
[1780101015601,22.06,73366.15,0.0,0.92331,0.00015,6.33448]
[1780101018621,22.06,73361.81,0.0,0.92267,0.00015,6.37374]
[1780101023658,22.05,73358.37,0.0,0.92219,0.00015,6.40399]
[1780101024664,22.05,73353.17,0.0,0.92141,0.00015,6.45199]
[1780101026678,22.05,73349.44,0.0,0.92086,0.00015,6.48589]
[1780101032721,22.04,73346.83,0.0,0.92057,0.00015,6.50151]
[1780101037755,22.04,73343.2,0.0,0.92011,0.00015,6.52988]
[1780101042792,22.03,73339.35,0.0,0.91961,0.00015,6.56032]
[1780101047828,22.02,73336.82,0.0,0.91932,0.00015,6.57828]
[1780101052863,22.01,73332.6,0.0,0.91876,0.00016,6.61228]
[1780101057899,21.99,73330.61,0.0,0.91854,0.00016,6.62519]
[1780101059179,21.99,73320.92,0.0,0.91706,0.00016,6.71481]
[1780101063941,21.98,73314.97,0.0,0.91618,0.00016,6.76818]
[1780101069250,21.98,73316.36,0.0,0.91647,0.00016,6.75024]
[1780101075024,21.97,73318.48,0.0,0.91688,0.00016,6.72572]
[1780101080055,21.96,73321.46,0.0,0.91741,0.00016,6.69397]
[1780101085096,21.96,73321.03,0.0,0.91739,0.00016,6.69488]
[1780101090125,21.95,73320.23,0.0,0.91732,0.00016,6.69935]
[1780101095160,21.94,73322.0,0.0,0.91774,0.00016,6.67179]
[1780101102208,21.93,73322.9,0.0,0.91802,0.00016,6.65471]
[1780101108252,21.92,73322.99,0.0,0.91816,0.00016,6.64656]
[1780101113286,21.91,73323.56,0.0,0.91834,0.00016,6.63509]
[1780101118322,21.9,73323.54,0.0,0.91844,0.00016,6.62928]
[1780101123356,21.89,73326.37,0.0,0.91898,0.00016,6.59643]
[1780101127383,21.81,73333.86,0.0,0.92084,0.00015,6.4824]
[1780101132420,21.76,73338.23,0.0,0.92199,0.00015,6.4111]
[1780101136448,21.75,73344.18,0.0,0.92295,0.00015,6.35177]
[1780101142488,21.61,73346.83,0.0,0.92465,0.00015,6.24455]
[1780101147523,21.51,73345.06,0.0,0.92538,0.00015,6.19868]
[1780101154574,21.49,73345.09,0.0,0.92561,0.00015,6.18205]
[1780101160615,21.49,73345.93,0.0,0.92573,0.00015,6.17487]
[1780101165925,21.49,73346.76,0.0,0.92585,0.00015,6.16731]
[1780101171693,21.49,73348.21,0.0,0.92606,0.00015,6.154]
[1780101178743,21.49,73348.06,0.0,0.92603,0.00015,6.15574]
[1780101183777,21.49,73347.97,0.0,0.92602,0.00015,6.15677]
[1780101188822,21.49,73346.73,0.0,0.92583,0.00015,6.16857]
[1780101193870,21.49,73345.76,0.0,0.92568,0.00015,6.17771]
[1780101198905,21.49,73349.63,0.0,0.92626,0.00015,6.14165]
[1780101203939,21.49,73349.71,0.0,0.92626,0.00015,6.14111]
[1780101208974,21.49,73346.59,0.0,0.9258,0.00015,6.17034]
[1780101214009,21.49,73347.32,0.0,0.92596,0.00015,6.15851]
[1780101219045,21.49,73349.13,0.0,0.92623,0.00015,6.14168]
[1780101222068,21.49,73355.25,0.0,0.92713,0.00015,6.08481]
[1780101224081,21.5,73361.13,0.0,0.92798,0.00015,6.03083]
[1780101229118,21.5,73361.55,0.0,0.92802,0.00015,6.02804]
[1780101236420,21.5,73361.69,0.0,0.92802,0.00015,6.0283]
[1780101245228,21.5,73362.67,0.0,0.92813,0.00014,6.02127]
[1780101246489,21.5,73370.16,0.0,0.9292,0.00014,5.95264]
[1780101254291,21.51,73370.46,0.0,0.92921,0.00014,5.95201]
[1780101259335,21.51,73370.05,0.0,0.92913,0.00014,5.95739]
[1780101261348,21.51,73356.07,0.0,0.9271,0.00015,6.08682]
[1780101265376,21.51,73350.22,0.0,0.92624,0.00015,6.14091]
[1780101270413,21.51,73347.3,0.0,0.92581,0.00015,6.16831]
[1780101275446,21.51,73340.82,0.0,0.9249,0.00015,6.2238]
[1780101280484,21.51,73343.14,0.0,0.92525,0.00015,6.20175]
[1780101284514,21.51,73336.88,0.0,0.92432,0.00015,6.26009]
[1780101289549,21.51,73338.38,0.0,0.92456,0.00015,6.24464]
[1780101294588,21.51,73338.25,0.0,0.92456,0.00015,6.24502]
[1780101299624,21.5,73338.91,0.0,0.92466,0.00015,6.23837]
[1780101301638,21.5,73344.9,0.0,0.92556,0.00015,6.18216]
[1780101306673,21.5,73344.66,0.0,0.92552,0.00015,6.18449]
[1780101311711,21.5,73346.1,0.0,0.92574,0.00015,6.17114]
[1780101317987,21.51,73346.58,0.0,0.9258,0.00015,6.16686]
[1780101324801,21.51,73346.58,0.0,0.9258,0.00015,6.16713]
[1780101328058,21.51,73338.45,0.0,0.92458,0.00015,6.2435]
[1780101329836,21.51,73338.57,0.0,0.9246,0.00015,6.24229]
[1780101334869,21.5,73337.6,0.0,0.92452,0.00015,6.24594]
[1780101339905,21.5,73337.71,0.0,0.92454,0.00015,6.24451]
[1780101344939,21.5,73337.1,0.0,0.92445,0.00015,6.24993]
[1780101349975,21.5,73337.37,0.0,0.9245,0.00015,6.24711]
[1780101355010,21.5,73336.94,0.0,0.92444,0.00015,6.25088]
[1780101360045,21.5,73337.36,0.0,0.9245,0.00015,6.24669]
[1780101366088,21.5,73337.46,0.0,0.92452,0.00015,6.24551]
[1780101371124,21.5,73340.6,0.0,0.92499,0.00015,6.21598]
[1780101376403,21.5,73340.63,0.0,0.925,0.00015,6.21578]
[1780101386475,21.5,73341.85,0.0,0.92518,0.00015,6.20448]
[1780101389265,21.5,73351.15,0.0,0.92656,0.00015,6.1176]
[1780101392286,21.5,73358.49,0.0,0.92768,0.00015,6.04508]
[1780101393294,21.5,73364.26,0.0,0.92852,0.00014,5.99179]
[1780101394300,21.5,73366.65,0.0,0.92886,0.00014,5.9701]
[1780101399337,21.51,73367.69,0.0,0.92897,0.00014,5.96263]
[1780101406615,21.51,73368.16,0.0,0.929,0.00014,5.96072]
[1780101414441,21.52,73370.14,0.0,0.92924,0.00014,5.94535]
[1780101419476,21.52,73373.07,0.0,0.92963,0.00014,5.92045]
[1780101424514,21.52,73376.59,0.0,0.9301,0.00014,5.89047]
[1780101426756,21.52,73383.58,0.0,0.93107,0.00014,5.82784]
[1780101428541,21.53,73390.06,0.0,0.93198,0.00014,5.76933]
[1780101430556,21.53,73395.21,0.0,0.93268,0.00014,5.72332]
[1780101435592,21.53,73398.08,0.0,0.93304,0.00014,5.69983]
[1780101441632,21.53,73398.92,0.0,0.93314,0.00014,5.69351]
[1780101446895,21.53,73398.62,0.0,0.93308,0.00014,5.69714]
[1780101452709,21.54,73400.43,0.0,0.93337,0.00014,5.67722]
[1780101455730,21.54,73411.39,0.0,0.93484,0.00013,5.58067]
[1780101457743,21.54,73416.86,0.0,0.93556,0.00013,5.53327]
[1780101462779,21.54,73420.42,0.0,0.93599,0.00013,5.50437]
[1780101467814,21.55,73420.21,0.0,0.93593,0.00013,5.50877]
[1780101472849,21.55,73419.44,0.0,0.93579,0.00013,5.51807]
[1780101475878,21.55,73413.48,0.0,0.93497,0.00013,5.57206]
[1780101480904,21.56,73413.51,0.0,0.93494,0.00013,5.57387]
[1780101484933,21.56,73407.47,0.0,0.93411,0.00014,5.62893]
[1780101494001,21.56,73409.43,0.0,0.93432,0.00013,5.61453]
[1780101499035,21.57,73408.7,0.0,0.9342,0.00014,5.62267]
[1780101504073,21.57,73407.62,0.0,0.93403,0.00014,5.63386]
[1780101509107,21.57,73412.57,0.0,0.93467,0.00013,5.59172]
[1780101517389,21.58,73411.62,0.0,0.93454,0.00013,5.59882]
[1780101527462,21.59,73411.48,0.0,0.93446,0.00013,5.60405]
[1780101533280,21.59,73417.19,0.0,0.9352,0.00013,5.55568]
[1780101534284,21.59,73419.71,0.0,0.93553,0.00013,5.53401]
[1780101540326,21.6,73418.89,0.0,0.93537,0.00013,5.54432]
[1780101547604,21.6,73419.93,0.0,0.93545,0.00013,5.53928]
[1780101553418,21.61,73419.45,0.0,0.93534,0.00013,5.5461]
[1780101558460,21.61,73418.26,0.0,0.93515,0.00013,5.55906]
[1780101563495,21.62,73415.94,0.0,0.9348,0.00013,5.58182]
[1780101571552,21.62,73418.58,0.0,0.93514,0.00013,5.55809]
[1780101576584,21.63,73418.29,0.0,0.93507,0.00013,5.56308]
[1780101582635,21.63,73418.84,0.0,0.93509,0.00013,5.5612]
[1780101587885,21.64,73417.38,0.0,0.93486,0.00013,5.57635]
[1780101593706,21.64,73419.72,0.0,0.93514,0.00013,5.5585]
[1780101600754,21.65,73419.24,0.0,0.93503,0.00013,5.56582]
[1780101604782,21.65,73411.6,0.0,0.93398,0.00014,5.63487]
[1780101609818,21.65,73410.99,0.0,0.93387,0.00014,5.64187]
[1780101615859,21.65,73407.26,0.0,0.93334,0.00014,5.67666]
[1780101620894,21.66,73408.17,0.0,0.93344,0.00014,5.6698]
[1780101625930,21.66,73408.95,0.0,0.93353,0.00014,5.6641]
[1780101631972,21.66,73409.89,0.0,0.93369,0.00014,5.65239]
[1780101638243,21.66,73411.06,0.0,0.93382,0.00014,5.64362]
[1780101644058,21.67,73412.31,0.0,0.93396,0.00013,5.63419]
[1780101650099,21.67,73410.69,0.0,0.93372,0.00014,5.65009]
[1780101656140,21.67,73410.55,0.0,0.93368,0.00014,5.65286]
[1780101661176,21.67,73412.73,0.0,0.93395,0.00013,5.63489]
[1780101666209,21.68,73413.96,0.0,0.9341,0.00013,5.62543]
[1780101671248,21.68,73419.55,0.0,0.93482,0.00013,5.57777]
[1780101677292,21.68,73419.04,0.0,0.93472,0.00013,5.58441]
[1780101682328,21.69,73420.21,0.0,0.93485,0.00013,5.57598]
[1780101687362,21.69,73410.6,0.0,0.93353,0.00014,5.66257]
[1780101692397,21.69,73412.82,0.0,0.93386,0.00014,5.63934]
[1780101698663,21.7,73415.86,0.0,0.93424,0.00013,5.61466]
[1780101704481,21.7,73410.77,0.0,0.93353,0.00014,5.66124]
[1780101709516,21.7,73412.55,0.0,0.93375,0.00014,5.6468]
[1780101714553,21.7,73412.54,0.0,0.93373,0.00014,5.64821]
[1780101721602,21.71,73413.65,0.0,0.93385,0.00013,5.64048]
[1780101726635,21.71,73411.18,0.0,0.93349,0.00014,5.6636]
[1780101735701,21.71,73411.45,0.0,0.9335,0.00014,5.66317]
[1780101740736,21.71,73413.99,0.0,0.93383,0.00013,5.64183]
[1780101747784,21.72,73415.62,0.0,0.93402,0.00013,5.62925]
[1780101751813,21.72,73421.2,0.0,0.9348,0.00013,5.57617]
[1780101752820,21.72,73428.73,0.0,0.9358,0.00013,5.51066]
[1780101755840,21.72,73429.51,0.0,0.93587,0.00013,5.50569]
[1780101760877,21.73,73429.69,0.0,0.93586,0.00013,5.50639]
[1780101765912,21.73,73423.0,0.0,0.93495,0.00013,5.5669]
[1780101770945,21.73,73419.18,0.0,0.93441,0.00013,5.602]
[1780101775982,21.73,73422.67,0.0,0.93485,0.00013,5.57304]
[1780101782026,21.74,73423.77,0.0,0.93497,0.00013,5.56558]
[1780101789305,21.74,73423.36,0.0,0.93488,0.00013,5.57165]
[1780101795117,21.75,73422.52,0.0,0.93473,0.00013,5.58107]
[1780101800154,21.75,73418.46,0.0,0.93417,0.00013,5.61813]
[1780101807201,21.75,73418.3,0.0,0.93412,0.00013,5.62134]
[1780101813242,21.75,73418.28,0.0,0.93415,0.00013,5.61812]
[1780101819285,21.76,73418.12,0.0,0.9341,0.00013,5.62098]
[1780101824322,21.76,73417.15,0.0,0.93395,0.00013,5.63067]
[1780101829585,21.76,73419.05,0.0,0.93419,0.00013,5.61496]
[1780101835397,21.76,73419.85,0.0,0.93428,0.00013,5.60946]
[1780101843453,21.77,73420.07,0.0,0.93427,0.00013,5.60973]
[1780101845468,21.77,73425.27,0.0,0.93496,0.00013,5.56477]
[1780101850502,21.77,73426.75,0.0,0.93513,0.00013,5.55365]
[1780101855538,21.77,73428.67,0.0,0.93535,0.00013,5.53892]
[1780101863593,21.78,73428.83,0.0,0.93532,0.00013,5.54074]
[1780101869866,21.79,73431.89,0.0,0.93568,0.00013,5.51708]
[1780101875677,21.79,73431.2,0.0,0.93561,0.00013,5.5204]
[1780101880713,21.79,73430.56,0.0,0.93549,0.00013,5.52807]
[1780101887763,21.8,73430.8,0.0,0.93548,0.00013,5.52887]
[1780101896824,21.8,73430.36,0.0,0.93537,0.00013,5.53662]
[1780101901861,21.81,73430.84,0.0,0.9354,0.00013,5.53432]
[1780101907903,21.81,73431.16,0.0,0.93541,0.00013,5.53375]
[1780101917971,21.82,73431.09,0.0,0.93535,0.00013,5.53789]
[1780101920295,21.82,73419.62,0.0,0.93381,0.00013,5.63882]
[1780101925025,21.82,73426.68,0.0,0.93474,0.00013,5.57808]
[1780101930365,21.82,73427.78,0.0,0.93486,0.00013,5.56994]
[1780101936101,21.83,73431.82,0.0,0.93542,0.00013,5.53195]
[1780101941141,21.83,73432.06,0.0,0.93542,0.00013,5.53167]
[1780101947179,21.83,73432.15,0.0,0.9354,0.00013,5.53306]
[1780101957248,21.84,73432.35,0.0,0.93537,0.00013,5.53489]
[1780101962283,21.84,73432.4,0.0,0.93535,0.00013,5.53617]
[1780101965304,21.84,73423.99,0.0,0.93422,0.00013,5.6104]
[1780101970340,21.85,73424.2,0.0,0.93423,0.00013,5.6097]
[1780101975374,21.85,73425.34,0.0,0.93437,0.00013,5.60095]
[1780101981416,21.85,73426.62,0.0,0.93451,0.00013,5.59143]
[1780101987460,21.85,73428.28,0.0,0.93471,0.00013,5.5788]
[1780101992493,21.86,73430.33,0.0,0.935,0.00013,5.55766]
[1780101997529,21.86,73432.43,0.0,0.93525,0.00013,5.54119]
[1780102002564,21.86,73433.45,0.0,0.93536,0.00013,5.53419]
[1780102009614,21.87,73432.31,0.0,0.93517,0.00013,5.54671]
[1780102015656,21.87,73432.96,0.0,0.93522,0.00013,5.54327]
[1780102021011,21.88,73433.23,0.0,0.93523,0.00013,5.54315]
[1780102026732,21.88,73433.38,0.0,0.93522,0.00013,5.54375]
[1780102031768,21.88,73433.3,0.0,0.93518,0.00013,5.54638]
[1780102036802,21.89,73432.63,0.0,0.93506,0.00013,5.55416]
[1780102043851,21.89,73432.78,0.0,0.93504,0.00013,5.55559]
[1780102048886,21.89,73432.69,0.0,0.935,0.00013,5.55834]
[1780102053921,21.9,73433.34,0.0,0.9351,0.00013,5.54982]
[1780102056942,21.9,73438.77,0.0,0.9358,0.00013,5.50401]
[1780102065000,21.9,73439.63,0.0,0.93592,0.00013,5.4961]
[1780102071364,21.89,73440.35,0.0,0.93606,0.00013,5.48697]
[1780102077087,21.89,73440.35,0.0,0.9361,0.00013,5.48408]
[1780102082124,21.88,73440.76,0.0,0.93619,0.00013,5.47803]
[1780102088165,21.88,73441.44,0.0,0.93632,0.00013,5.46923]
[1780102091504,21.88,73446.96,0.0,0.93706,0.00013,5.42036]
[1780102096222,21.87,73449.35,0.0,0.9374,0.00013,5.39785]
[1780102100250,21.87,73442.48,0.0,0.93653,0.00013,5.4552]
[1780102105285,21.87,73440.0,0.0,0.93625,0.00013,5.47412]
[1780102111645,21.86,73442.25,0.0,0.93663,0.00013,5.44721]
[1780102120393,21.85,73441.97,0.0,0.93665,0.00013,5.44583]
[1780102126432,21.85,73440.17,0.0,0.93645,0.00013,5.45885]
[1780102131467,21.85,73439.21,0.0,0.93636,0.00013,5.46502]
[1780102136502,21.84,73439.42,0.0,0.93642,0.00013,5.46112]
[1780102142544,21.84,73439.46,0.0,0.93646,0.00013,5.45834]
[1780102147578,21.84,73439.8,0.0,0.93654,0.00013,5.45339]
[1780102152613,21.83,73439.89,0.0,0.93658,0.00013,5.45072]
[1780102158658,21.83,73439.95,0.0,0.93662,0.00013,5.44794]
[1780102165706,21.82,73440.74,0.0,0.93676,0.00013,5.43873]
[1780102170742,21.82,73438.48,0.0,0.93649,0.00013,5.45651]
[1780102182137,21.81,73437.52,0.0,0.93648,0.00013,5.45562]
[1780102187861,21.81,73438.34,0.0,0.93661,0.00013,5.44677]
[1780102192896,21.82,73436.09,0.0,0.93627,0.00013,5.46916]
[1780102195916,21.82,73426.05,0.0,0.93493,0.00013,5.55806]
[1780102196924,21.82,73424.45,0.0,0.93471,0.00013,5.57247]
[1780102202281,21.82,73424.5,0.0,0.93471,0.00013,5.5726]
[1780102209011,21.82,73428.4,0.0,0.93523,0.00013,5.53819]
[1780102214043,21.82,73433.71,0.0,0.93596,0.00013,5.48974]
[1780102219078,21.81,73436.29,0.0,0.93633,0.00013,5.46535]
[1780102224113,21.81,73438.53,0.0,0.93664,0.00013,5.44494]
[1780102229148,21.81,73438.75,0.0,0.9367,0.00013,5.44107]
[1780102234186,21.8,73438.75,0.0,0.93678,0.00013,5.43426]
[1780102239218,21.8,73438.6,0.0,0.93679,0.00013,5.43317]
[1780102244252,21.8,73438.93,0.0,0.93687,0.00013,5.42836]
[1780102249288,21.79,73438.57,0.0,0.93685,0.00013,5.42947]
[1780102254646,21.79,73438.48,0.0,0.93684,0.00013,5.43014]
[1780102260373,21.79,73439.37,0.0,0.93696,0.00013,5.42228]
[1780102263386,21.79,73431.03,0.0,0.93585,0.00013,5.49557]
[1780102268422,21.8,73431.35,0.0,0.93586,0.00013,5.4951]
[1780102273456,21.8,73432.53,0.0,0.93604,0.00013,5.48335]
[1780102278491,21.79,73437.14,0.0,0.93667,0.00013,5.44129]
[1780102280505,21.79,73431.9,0.0,0.936,0.00013,5.48574]
[1780102286548,21.78,73431.92,0.0,0.93604,0.00013,5.48269]
[1780102295610,21.78,73431.9,0.0,0.93616,0.00013,5.47384]
[1780102299639,21.78,73436.11,0.0,0.93669,0.00013,5.43868]
[1780102304674,21.79,73438.15,0.0,0.93691,0.00013,5.42403]
[1780102309709,21.79,73437.9,0.0,0.93683,0.00013,5.42923]
[1780102315754,21.79,73436.45,0.0,0.9366,0.00013,5.44444]
[1780102320786,21.8,73436.82,0.0,0.93663,0.00013,5.44236]
[1780102325851,21.8,73440.27,0.0,0.93703,0.00013,5.41575]
[1780102327865,21.8,73432.13,0.0,0.93595,0.00013,5.48736]
[1780102330886,21.81,73429.81,0.0,0.93562,0.00013,5.50907]
[1780102336930,21.81,73432.23,0.0,0.93589,0.00013,5.49123]
[1780102338943,21.81,73437.76,0.0,0.9366,0.00013,5.44447]
[1780102340979,21.82,73448.53,0.0,0.93798,0.00013,5.35259]
[1780102341986,21.82,73474.01,0.0,0.94117,0.00012,5.13788]
[1780102342993,21.82,73478.91,0.0,0.94175,0.00012,5.0982]
[1780102347022,21.82,73475.43,0.0,0.94129,0.00012,5.12987]
[1780102349036,21.83,73470.2,0.0,0.94061,0.00012,5.17579]
[1780102351053,21.83,73465.84,0.0,0.94009,0.00012,5.20972]
[1780102356086,21.84,73466.67,0.0,0.94012,0.00012,5.20779]
[1780102362129,21.85,73466.37,0.0,0.94,0.00012,5.21614]
[1780102367164,21.86,73466.63,0.0,0.93996,0.00012,5.21872]
[1780102372199,21.87,73467.15,0.0,0.93995,0.00012,5.21908]
[1780102378242,21.88,73464.47,0.0,0.93954,0.00013,5.2471]
[1780102383277,21.88,73464.9,0.0,0.93953,0.00013,5.24793]
[1780102385586,21.88,73476.4,0.0,0.94095,0.00012,5.15149]
[1780102387304,21.88,73476.31,0.0,0.94094,0.00012,5.15234]
[1780102392340,21.88,73477.53,0.0,0.94108,0.00012,5.14262]
[1780102397374,21.89,73478.89,0.0,0.94124,0.00012,5.13182]
[1780102402411,21.89,73482.78,0.0,0.94171,0.00012,5.10013]
[1780102407445,21.89,73486.47,0.0,0.94214,0.00012,5.07057]
[1780102412479,21.9,73484.09,0.0,0.94184,0.00012,5.09019]
[1780102417514,21.9,73483.56,0.0,0.94176,0.00012,5.0954]
[1780102422549,21.9,73483.81,0.0,0.94178,0.00012,5.09426]
[1780102427583,21.9,73482.31,0.0,0.94158,0.00012,5.10738]
[1780102432620,21.9,73476.49,0.0,0.94087,0.00012,5.15608]
[1780102437653,21.9,73479.05,0.0,0.94118,0.00012,5.13498]
[1780102442689,21.9,73481.84,0.0,0.94151,0.00012,5.11216]
[1780102447730,21.9,73471.79,0.0,0.94027,0.00012,5.19622]
[1780102448734,21.9,73471.79,0.0,0.94026,0.00012,5.19718]
[1780102450745,21.91,73463.43,0.0,0.93919,0.00013,5.26905]
[1780102455779,21.91,73464.79,0.0,0.93938,0.00013,5.25681]
[1780102460815,21.91,73467.8,0.0,0.93972,0.00012,5.23369]
[1780102466857,21.92,73468.54,0.0,0.93974,0.00012,5.23249]
[1780102471892,21.93,73468.5,0.0,0.93972,0.00012,5.23222]
[1780102473907,21.93,73462.04,0.0,0.93889,0.00013,5.28828]
[1780102474914,21.93,73447.68,0.0,0.93705,0.00013,5.41111]
[1780102475921,21.93,73448.45,0.0,0.93714,0.00013,5.40508]
[1780102480956,21.94,73449.71,0.0,0.93726,0.00013,5.39717]
[1780102485992,21.94,73456.01,0.0,0.93802,0.00013,5.34643]
[1780102488009,21.94,73461.22,0.0,0.93866,0.00013,5.30359]
[1780102490027,21.95,73462.93,0.0,0.93885,0.00013,5.29062]
[1780102491055,21.95,73450.09,0.0,0.93721,0.00013,5.40038]
[1780102492046,21.95,73438.19,0.0,0.93566,0.00013,5.50314]
[1780102493051,21.95,73426.51,0.0,0.93411,0.00013,5.6049]
[1780102494058,21.95,73427.53,0.0,0.93424,0.00013,5.59625]
[1780102499092,21.95,73427.29,0.0,0.93419,0.00013,5.59958]
[1780102502126,21.95,73433.1,0.0,0.93495,0.00013,5.5498]
[1780102503123,21.95,73439.15,0.0,0.93574,0.00013,5.49778]
[1780102505149,21.95,73443.49,0.0,0.93629,0.00013,5.46123]
[1780102507155,21.96,73447.67,0.0,0.93682,0.00013,5.42633]
[1780102512184,21.96,73449.28,0.0,0.93699,0.00013,5.41518]
[1780102517219,21.97,73447.89,0.0,0.93677,0.00013,5.42966]
[1780102518226,21.97,73442.68,0.0,0.93609,0.00013,5.47487]
[1780102523260,21.97,73443.99,0.0,0.93622,0.00013,5.4659]
[1780102528296,21.97,73447.34,0.0,0.93662,0.00013,5.43953]
[1780102533332,21.98,73445.5,0.0,0.9364,0.00013,5.45295]
[1780102540379,21.98,73445.84,0.0,0.93639,0.00013,5.45334]
[1780102545415,21.99,73444.7,0.0,0.93621,0.00013,5.46549]
[1780102550451,21.99,73445.6,0.0,0.93629,0.00013,5.46001]
[1780102556785,22.0,73443.28,0.0,0.93595,0.00013,5.48256]
[1780102562536,22.0,73443.39,0.0,0.93593,0.00013,5.48414]
[1780102567571,22.01,73447.83,0.0,0.93647,0.00013,5.44827]
[1780102572605,22.01,73454.22,0.0,0.93725,0.00013,5.39621]
[1780102577640,22.01,73451.35,0.0,0.93684,0.00013,5.42351]
[1780102582675,22.02,73449.42,0.0,0.93656,0.00013,5.4425]
[1780102589724,22.03,73449.09,0.0,0.93646,0.00013,5.44868]
[1780102597066,22.03,73448.58,0.0,0.93639,0.00013,5.45189]
[1780102599795,22.03,73440.06,0.0,0.93527,0.00013,5.52596]
[1780102604831,22.04,73439.01,0.0,0.93511,0.00013,5.53673]
[1780102609864,22.04,73439.09,0.0,0.93509,0.00013,5.53769]
[1780102614900,22.04,73440.97,0.0,0.93531,0.00013,5.52317]
[1780102616932,22.04,73447.24,0.0,0.93612,0.00013,5.46999]
[1780102618928,22.04,73454.35,0.0,0.93703,0.00013,5.41005]
[1780102619936,22.05,73453.8,0.0,0.93695,0.00013,5.41526]
[1780102625979,22.05,73453.82,0.0,0.9369,0.00013,5.41821]
[1780102631014,22.06,73451.29,0.0,0.93653,0.00013,5.44272]
[1780102636060,22.06,73452.48,0.0,0.93665,0.00013,5.43508]
[1780102641095,22.06,73452.0,0.0,0.93655,0.00013,5.44165]
[1780102646130,22.07,73451.55,0.0,0.93646,0.00013,5.44789]
[1780102651164,22.07,73450.78,0.0,0.93637,0.00013,5.45197]
[1780102657489,22.08,73450.48,0.0,0.93629,0.00013,5.45729]
[1780102663249,22.08,73449.97,0.0,0.93619,0.00013,5.46435]
[1780102668284,22.09,73449.68,0.0,0.93612,0.00013,5.46903]
[1780102673319,22.09,73451.49,0.0,0.93632,0.00013,5.45577]
[1780102678354,22.09,73450.23,0.0,0.93612,0.00013,5.46876]
[1780102683388,22.1,73449.74,0.0,0.93602,0.00013,5.47511]
[1780102688424,22.1,73452.35,0.0,0.93633,0.00013,5.45503]
[1780102693459,22.11,73452.14,0.0,0.93627,0.00013,5.45913]
[1780102700508,22.11,73449.77,0.0,0.93591,0.00013,5.48258]
[1780102705543,22.12,73454.59,0.0,0.9365,0.00013,5.44366]
[1780102707842,22.12,73457.69,0.0,0.93688,0.00013,5.41831]
[1780102713599,22.12,73461.63,0.0,0.93739,0.00013,5.38335]
[1780102718633,22.13,73463.36,0.0,0.93756,0.00013,5.37172]
[1780102723668,22.13,73462.7,0.0,0.93744,0.00013,5.38024]
[1780102728712,22.14,73464.31,0.0,0.9376,0.00013,5.3695]
[1780102733747,22.14,73461.75,0.0,0.93723,0.00013,5.39393]
[1780102736768,22.17,73459.72,0.0,0.93675,0.00013,5.42588]
[1780102739790,22.19,73451.2,0.0,0.93546,0.00013,5.51114]
[1780102744826,22.21,73451.09,0.0,0.93531,0.00013,5.52131]
[1780102749860,22.21,73451.39,0.0,0.93533,0.00013,5.52005]
[1780102754894,22.21,73454.32,0.0,0.93569,0.00013,5.49628]
[1780102759928,22.22,73454.6,0.0,0.9357,0.00013,5.49523]
[1780102764964,22.23,73457.61,0.0,0.936,0.00013,5.47608]
[1780102769998,22.24,73459.51,0.0,0.93611,0.00013,5.46865]
[1780102775039,22.24,73460.76,0.0,0.9363,0.00013,5.45462]
[1780102780069,22.25,73460.76,0.0,0.93628,0.00013,5.45604]
[1780102785104,22.25,73461.61,0.0,0.93637,0.00013,5.45023]
[1780102790139,22.25,73462.45,0.0,0.93645,0.00013,5.44452]
[1780102795181,22.25,73462.31,0.0,0.93641,0.00013,5.44709]
[1780102796181,22.26,73438.41,0.0,0.93329,0.00013,5.65186]
[1780102797189,22.26,73419.22,0.0,0.9307,0.00014,5.81915]
[1780102798197,22.25,73416.23,0.0,0.93029,0.00014,5.84514]
[1780102800228,22.25,73414.2,0.0,0.93002,0.00014,5.86229]
[1780102805248,22.25,73418.42,0.0,0.93064,0.00014,5.82314]
[1780102806252,22.25,73423.6,0.0,0.93135,0.00014,5.77731]
[1780102808270,22.25,73423.57,0.0,0.93136,0.00014,5.77674]
[1780102813301,22.25,73421.13,0.0,0.93105,0.00014,5.79677]
[1780102818341,22.24,73434.72,0.0,0.9329,0.00013,5.67701]
[1780102819344,22.24,73447.92,0.0,0.93467,0.00013,5.56186]
[1780102820358,22.24,73442.79,0.0,0.93401,0.00013,5.60512]
[1780102825386,22.24,73447.98,0.0,0.93471,0.00013,5.55917]
[1780102830420,22.24,73446.13,0.0,0.93446,0.00013,5.57576]
[1780102835458,22.24,73446.13,0.0,0.93449,0.00013,5.57173]
[1780102840497,22.24,73442.42,0.0,0.934,0.00013,5.60432]
[1780102844523,22.24,73436.45,0.0,0.9332,0.00013,5.65626]
[1780102847545,22.24,73431.25,0.0,0.9325,0.00013,5.70144]
[1780102852579,22.24,73431.73,0.0,0.93257,0.00013,5.69706]
[1780102857615,22.24,73426.76,0.0,0.9319,0.00014,5.74003]
[1780102862654,22.24,73419.0,0.0,0.93086,0.00014,5.80725]
[1780102864662,22.24,73410.8,0.0,0.92974,0.00014,5.87901]
[1780102869700,22.24,73407.23,0.0,0.92927,0.00014,5.90892]
[1780102871712,22.23,73402.54,0.0,0.92862,0.00014,5.94977]
[1780102876750,22.23,73402.35,0.0,0.92863,0.00014,5.94919]
[1780102882793,22.22,73402.31,0.0,0.92867,0.00014,5.94644]
[1780102887842,22.22,73400.34,0.0,0.92842,0.00014,5.96283]
[1780102892881,22.22,73397.2,0.0,0.92802,0.00014,5.98651]
[1780102894890,22.22,73386.26,0.0,0.92645,0.00014,6.0848]
[1780102899926,22.22,73387.86,0.0,0.92669,0.00014,6.07024]
[1780102904960,22.22,73390.71,0.0,0.92709,0.00014,6.04474]
[1780102906975,22.22,73397.05,0.0,0.92799,0.00014,5.9881]
[1780102913017,22.23,73395.51,0.0,0.92776,0.00014,6.00273]
[1780102918053,22.23,73389.82,0.0,0.92694,0.00014,6.05437]
[1780102923091,22.23,73388.53,0.0,0.92675,0.00014,6.06633]
[1780102928125,22.23,73387.49,0.0,0.92659,0.00014,6.07599]
[1780102933165,22.23,73382.96,0.0,0.92594,0.00014,6.11691]
[1780102938198,22.23,73383.29,0.0,0.92599,0.00014,6.11381]
[1780102943234,22.23,73382.27,0.0,0.92585,0.00014,6.12278]
[1780102948269,22.23,73385.88,0.0,0.92637,0.00014,6.08997]
[1780102953303,22.23,73388.54,0.0,0.92681,0.00014,6.06104]
[1780102958339,22.23,73388.64,0.0,0.92682,0.00014,6.06029]
[1780102963374,22.23,73390.03,0.0,0.92701,0.00014,6.048]
[1780102968409,22.23,73391.46,0.0,0.92722,0.00014,6.03479]
[1780102974451,22.23,73391.18,0.0,0.92718,0.00014,6.0377]
[1780102979493,22.23,73391.61,0.0,0.92723,0.00014,6.03418]
[1780102984523,22.22,73392.08,0.0,0.92733,0.00014,6.02786]
[1780102988550,22.22,73396.51,0.0,0.92799,0.00014,5.98627]
[1780102993586,22.22,73399.57,0.0,0.92846,0.00014,5.95678]
[1780102998621,22.22,73402.97,0.0,0.92896,0.00014,5.92519]
[1780103003656,22.21,73402.3,0.0,0.92887,0.00014,5.93052]
[1780103008691,22.21,73406.49,0.0,0.92947,0.00014,5.89269]
[1780103011713,22.21,73414.75,0.0,0.93068,0.00014,5.81399]
[1780103015740,22.21,73420.98,0.0,0.93154,0.00014,5.75875]
[1780103020776,22.21,73422.38,0.0,0.93173,0.00014,5.74623]
[1780103025810,22.21,73422.48,0.0,0.93175,0.00014,5.74511]
[1780103030845,22.21,73422.4,0.0,0.93174,0.00014,5.74556]
[1780103031852,22.21,73427.45,0.0,0.93243,0.00013,5.70142]
[1780103032860,22.21,73434.43,0.0,0.93336,0.00013,5.6408]
[1780103033867,22.21,73435.07,0.0,0.93344,0.00013,5.63537]
[1780103037894,22.21,73440.75,0.0,0.93419,0.00013,5.5868]
[1780103042929,22.21,73445.22,0.0,0.93477,0.00013,5.5492]
[1780103047965,22.21,73445.39,0.0,0.93477,0.00013,5.54878]
[1780103053001,22.22,73446.31,0.0,0.93488,0.00013,5.542]
[1780103058037,22.22,73445.07,0.0,0.9347,0.00013,5.55375]
[1780103064080,22.22,73447.62,0.0,0.93501,0.00013,5.53334]
[1780103069118,22.22,73448.81,0.0,0.93515,0.00013,5.52444]
[1780103074155,22.22,73455.28,0.0,0.93602,0.00013,5.4657]
[1780103080451,22.23,73454.06,0.0,0.93583,0.00013,5.47808]
[1780103087243,22.23,73454.12,0.0,0.9358,0.00013,5.47995]
[1780103092280,22.24,73452.71,0.0,0.93559,0.00013,5.49364]
[1780103097313,22.24,73447.02,0.0,0.93483,0.00013,5.54396]
[1780103098321,22.24,73445.78,0.0,0.93466,0.00013,5.55486]
[1780103103356,22.24,73442.92,0.0,0.93427,0.00013,5.58051]
[1780103110661,22.24,73443.2,0.0,0.93428,0.00013,5.57968]
[1780103113426,22.24,73433.01,0.0,0.93292,0.00013,5.66803]
[1780103114433,22.24,73428.57,0.0,0.93232,0.00013,5.70666]
[1780103117458,22.24,73426.0,0.0,0.93198,0.00014,5.72901]
[1780103122489,22.24,73430.74,0.0,0.93262,0.00013,5.68768]
[1780103128536,22.24,73433.62,0.0,0.933,0.00013,5.66292]
[1780103133572,22.25,73435.75,0.0,0.93333,0.00013,5.63981]
[1780103136596,22.25,73444.61,0.0,0.9345,0.00013,5.56377]
[1780103137601,22.25,73446.26,0.0,0.93471,0.00013,5.54982]
[1780103142636,22.25,73448.96,0.0,0.93505,0.00013,5.52788]
[1780103147672,22.25,73446.02,0.0,0.93464,0.00013,5.55454]
[1780103151705,22.25,73438.37,0.0,0.93362,0.00013,5.6212]
[1780103152708,22.25,73435.05,0.0,0.93318,0.00013,5.65]
[1780103157744,22.25,73436.68,0.0,0.93339,0.00013,5.63619]
[1780103162782,22.25,73436.41,0.0,0.93335,0.00013,5.63885]
[1780103167813,22.25,73442.33,0.0,0.93413,0.00013,5.58818]
[1780103169827,22.25,73447.32,0.0,0.93478,0.00013,5.54568]
[1780103174862,22.26,73449.67,0.0,0.93507,0.00013,5.52673]
[1780103179896,22.26,73449.79,0.0,0.93506,0.00013,5.52688]
[1780103184931,22.26,73445.02,0.0,0.93442,0.00013,5.5688]
[1780103189967,22.26,73446.76,0.0,0.93464,0.00013,5.5547]
[1780103198024,22.26,73447.51,0.0,0.93477,0.00013,5.54472]
[1780103203058,22.27,73446.83,0.0,0.93467,0.00013,5.55133]
[1780103209099,22.27,73446.89,0.0,0.93466,0.00013,5.55168]
[1780103214135,22.27,73446.45,0.0,0.93459,0.00013,5.55615]
[1780103219172,22.27,73445.72,0.0,0.93449,0.00013,5.56308]
[1780103224205,22.27,73441.25,0.0,0.93389,0.00013,5.60193]
[1780103231506,22.27,73441.89,0.0,0.93397,0.00013,5.597]
[1780103241577,22.27,73442.22,0.0,0.934,0.00013,5.59505]
[1780103247368,22.27,73442.51,0.0,0.93403,0.00013,5.59315]
[1780103252403,22.28,73442.57,0.0,0.93408,0.00013,5.58828]
[1780103257439,22.28,73441.27,0.0,0.9339,0.00013,5.6]
[1780103262473,22.28,73441.91,0.0,0.93398,0.00013,5.59503]
[1780103267508,22.28,73443.42,0.0,0.93417,0.00013,5.58263]
[1780103272543,22.28,73444.93,0.0,0.93435,0.00013,5.57043]
[1780103277578,22.28,73445.83,0.0,0.93446,0.00013,5.56351]
[1780103282613,22.28,73447.03,0.0,0.9346,0.00013,5.55412]
[1780103288656,22.28,73447.53,0.0,0.93465,0.00013,5.55093]
[1780103293692,22.29,73448.38,0.0,0.93475,0.00013,5.54457]
[1780103298726,22.29,73448.71,0.0,0.93478,0.00013,5.54267]
[1780103303761,22.29,73455.04,0.0,0.93559,0.00013,5.48978]
[1780103306782,22.29,73456.78,0.0,0.9358,0.00013,5.4759]
[1780103311816,22.29,73458.48,0.0,0.93605,0.00013,5.45816]
[1780103317859,22.3,73458.86,0.0,0.93606,0.00013,5.45727]
[1780103322896,22.3,73468.23,0.0,0.93723,0.00013,5.37989]
[1780103323904,22.3,73470.76,0.0,0.93755,0.00013,5.3591]
[1780103328938,22.31,73471.28,0.0,0.93758,0.00013,5.35714]
[1780103335986,22.31,73473.21,0.0,0.93777,0.00013,5.34435]
[1780103341023,22.32,73469.58,0.0,0.93728,0.00013,5.37705]
[1780103346057,22.32,73468.67,0.0,0.93713,0.00013,5.38679]
[1780103351094,22.32,73472.55,0.0,0.93759,0.00013,5.35624]
[1780103356129,22.33,73471.82,0.0,0.93747,0.00013,5.36448]
[1780103360158,22.33,73477.12,0.0,0.93811,0.00013,5.3219]
[1780103365193,22.34,73478.33,0.0,0.93822,0.00013,5.31421]
[1780103370228,22.34,73480.26,0.0,0.93843,0.00012,5.30069]
[1780103372506,22.34,73487.05,0.0,0.9393,0.00012,5.24068]
[1780103375263,22.34,73491.12,0.0,0.93978,0.00012,5.20899]
[1780103380299,22.35,73491.46,0.0,0.93977,0.00012,5.20958]
[1780103385335,22.36,73493.79,0.0,0.94,0.00012,5.19398]
[1780103390368,22.36,73489.85,0.0,0.93947,0.00012,5.22985]
[1780103395404,22.37,73490.71,0.0,0.93952,0.00012,5.22603]
[1780103400449,22.38,73491.81,0.0,0.93961,0.00012,5.22021]
[1780103405473,22.38,73492.38,0.0,0.93963,0.00012,5.21877]
[1780103410510,22.39,73492.86,0.0,0.93964,0.00012,5.21806]
[1780103414540,22.39,73498.12,0.0,0.94025,0.00012,5.17752]
[1780103419573,22.4,73503.36,0.0,0.94083,0.00012,5.13821]
[1780103420578,22.4,73504.8,0.0,0.94099,0.00012,5.12725]
[1780103425614,22.41,73503.09,0.0,0.94073,0.00012,5.14499]
[1780103430649,22.41,73507.28,0.0,0.94118,0.00012,5.11484]
[1780103435685,22.42,73505.99,0.0,0.94102,0.00012,5.12448]
[1780103438704,22.42,73493.37,0.0,0.93945,0.00012,5.22996]
[1780103439712,22.43,73490.48,0.0,0.93908,0.00012,5.25437]
[1780103442998,22.43,73485.03,0.0,0.93838,0.00012,5.30112]
[1780103448777,22.43,73487.93,0.0,0.93869,0.00012,5.28062]
[1780103454818,22.44,73491.51,0.0,0.93909,0.00012,5.25379]
[1780103456830,22.44,73498.96,0.0,0.93998,0.00012,5.19438]
[1780103461871,22.45,73504.24,0.0,0.94057,0.00012,5.15472]
[1780103466902,22.45,73514.49,0.0,0.94175,0.00012,5.07464]
[1780103467911,22.46,73505.67,0.0,0.94069,0.00012,5.14694]
[1780103468917,22.46,73503.21,0.0,0.94038,0.00012,5.1677]
[1780103473951,22.46,73501.79,0.0,0.94015,0.00012,5.18276]
[1780103478986,22.47,73501.2,0.0,0.94003,0.00012,5.19096]
[1780103486040,22.48,73501.1,0.0,0.93994,0.00012,5.19712]
[1780103492080,22.49,73500.17,0.0,0.93983,0.00012,5.20324]
[1780103502144,22.5,73500.05,0.0,0.93971,0.00012,5.21143]
[1780103507183,22.5,73499.34,0.0,0.93957,0.00012,5.22047]
[1780103513540,22.51,73498.73,0.0,0.93944,0.00012,5.22929]
[1780103519267,22.52,73498.68,0.0,0.93938,0.00012,5.23351]
[1780103525309,22.52,73498.54,0.0,0.93931,0.00012,5.23842]
[1780103533680,22.53,73498.44,0.0,0.93922,0.00012,5.24418]
[1780103539407,22.54,73497.7,0.0,0.93908,0.00012,5.25394]
[1780103544442,22.55,73498.58,0.0,0.93914,0.00012,5.2498]
[1780103551491,22.55,73498.33,0.0,0.93909,0.00012,5.25133]
[1780103556527,22.56,73496.1,0.0,0.93878,0.00012,5.27261]
[1780103560554,22.56,73489.61,0.0,0.93793,0.00012,5.32886]
[1780103569618,22.57,73489.76,0.0,0.93789,0.00012,5.33141]
[1780103575659,22.58,73489.36,0.0,0.9378,0.00012,5.33742]
[1780103581701,22.58,73488.07,0.0,0.9376,0.00012,5.35059]
[1780103586735,22.58,73491.16,0.0,0.93796,0.00012,5.32722]
[1780103591771,22.59,73490.14,0.0,0.9378,0.00012,5.3378]
[1780103597813,22.59,73490.56,0.0,0.93781,0.00012,5.33694]
[1780103602848,22.6,73492.65,0.0,0.93804,0.00012,5.32188]
[1780103605869,22.6,73486.59,0.0,0.93726,0.00013,5.3737]
[1780103606876,22.6,73479.99,0.0,0.93643,0.00013,5.42858]
[1780103607890,22.6,73479.24,0.0,0.93633,0.00013,5.43511]
[1780103612918,22.6,73480.42,0.0,0.93651,0.00013,5.4218]
[1780103617957,22.61,73480.96,0.0,0.93655,0.00013,5.41877]
[1780103623994,22.61,73481.1,0.0,0.93654,0.00013,5.41943]
[1780103629031,22.61,73481.25,0.0,0.93654,0.00013,5.41966]
[1780103634389,22.61,73481.16,0.0,0.93651,0.00013,5.4219]
[1780103640110,22.62,73484.84,0.0,0.93694,0.00013,5.3931]
[1780103645145,22.62,73485.11,0.0,0.93695,0.00013,5.39256]
[1780103651186,22.62,73487.76,0.0,0.93725,0.00013,5.37277]
[1780103656227,22.63,73487.33,0.0,0.93717,0.00013,5.37819]
[1780103661260,22.63,73489.34,0.0,0.93739,0.00012,5.36385]
[1780103668305,22.64,73488.95,0.0,0.9373,0.00013,5.36945]
[1780103673340,22.64,73488.94,0.0,0.93732,0.00013,5.36701]
[1780103681397,22.65,73487.89,0.0,0.93714,0.00013,5.37879]
[1780103686432,22.65,73489.73,0.0,0.93734,0.00012,5.36555]
[1780103691468,22.65,73490.22,0.0,0.93737,0.00012,5.3635]
[1780103698517,22.66,73490.46,0.0,0.93736,0.00012,5.36433]
[1780103701538,22.66,73485.19,0.0,0.93668,0.00013,5.40914]
[1780103706573,22.66,73486.97,0.0,0.93688,0.00013,5.39596]
[1780103711609,22.67,73487.67,0.0,0.93694,0.00013,5.39177]
[1780103719665,22.67,73488.33,0.0,0.93699,0.00013,5.3888]
[1780103722687,22.67,73477.92,0.0,0.93567,0.00013,5.47555]
[1780103723693,22.67,73469.13,0.0,0.93454,0.00013,5.54932]
[1780103728727,22.67,73463.54,0.0,0.93383,0.00013,5.59561]
[1780103733768,22.67,73464.74,0.0,0.93404,0.00013,5.58042]
[1780103738802,22.67,73466.44,0.0,0.93426,0.00013,5.566]
[1780103745176,22.67,73468.05,0.0,0.93447,0.00013,5.55243]
[1780103750886,22.67,73474.21,0.0,0.93526,0.00013,5.501]
[1780103753907,22.67,73468.4,0.0,0.93451,0.00013,5.54999]
[1780103758943,22.67,73469.79,0.0,0.93469,0.00013,5.53844]
[1780103763978,22.67,73470.23,0.0,0.93474,0.00013,5.53493]
[1780103769023,22.67,73470.0,0.0,0.93471,0.00013,5.53711]
[1780103774047,22.67,73470.12,0.0,0.93472,0.00013,5.53639]
[1780103779081,22.67,73469.69,0.0,0.93466,0.00013,5.5403]
[1780103781096,22.67,73475.62,0.0,0.93541,0.00013,5.49084]
[1780103786132,22.67,73476.33,0.0,0.9355,0.00013,5.48539]
[1780103790159,22.67,73482.26,0.0,0.93624,0.00013,5.43649]
[1780103793180,22.68,73487.08,0.0,0.93689,0.00013,5.39256]
[1780103797210,22.68,73496.78,0.0,0.93808,0.00012,5.31353]
[1780103798216,22.68,73496.88,0.0,0.93808,0.00012,5.31353]
[1780103803251,22.68,73496.63,0.0,0.93803,0.00012,5.31724]
[1780103808287,22.69,73496.76,0.0,0.93801,0.00012,5.31828]
[1780103812320,22.69,73490.79,0.0,0.93724,0.00012,5.36942]
[1780103817357,22.69,73491.09,0.0,0.93726,0.00012,5.36831]
[1780103822393,22.7,73491.63,0.0,0.93729,0.00012,5.36588]
[1780103824407,22.7,73496.99,0.0,0.93795,0.00012,5.32247]
[1780103830450,22.7,73496.18,0.0,0.93782,0.00012,5.33111]
[1780103835810,22.71,73496.68,0.0,0.93785,0.00012,5.32935]
[1780103841526,22.71,73488.0,0.0,0.93673,0.00013,5.40323]
[1780103846561,22.71,73488.05,0.0,0.93671,0.00013,5.40422]
[1780103852603,22.72,73488.56,0.0,0.9368,0.00013,5.3967]
[1780103857637,22.72,73489.47,0.0,0.9369,0.00013,5.39051]
[1780103862673,22.72,73486.57,0.0,0.93652,0.00013,5.41578]
[1780103867708,22.72,73488.84,0.0,0.93678,0.00013,5.39817]
[1780103869723,22.72,73494.09,0.0,0.93743,0.00012,5.3554]
[1780103874758,22.73,73494.88,0.0,0.93751,0.00012,5.35043]
[1780103879793,22.73,73496.86,0.0,0.93772,0.00012,5.33621]
[1780103886169,22.73,73496.86,0.0,0.9377,0.00012,5.33795]
[1780103891876,22.74,73486.71,0.0,0.93639,0.00013,5.42401]
[1780103892883,22.74,73479.07,0.0,0.93542,0.00013,5.48755]
[1780103893891,22.74,73477.49,0.0,0.93522,0.00013,5.50087]
[1780103898926,22.74,73476.45,0.0,0.93508,0.00013,5.50999]
[1780103903961,22.74,73477.81,0.0,0.93525,0.00013,5.49906]
[1780103908997,22.74,73478.28,0.0,0.9353,0.00013,5.4956]
[1780103912019,22.74,73484.73,0.0,0.93617,0.00013,5.43739]
[1780103917051,22.74,73486.54,0.0,0.93638,0.00013,5.42351]
[1780103925108,22.75,73486.75,0.0,0.93638,0.00013,5.42322]
[1780103930150,22.75,73486.54,0.0,0.93634,0.00013,5.42602]
[1780103932158,22.75,73491.13,0.0,0.93691,0.00013,5.3885]
[1780103934170,22.75,73491.91,0.0,0.937,0.00013,5.38262]
[1780103941220,22.75,73494.69,0.0,0.93731,0.00012,5.36218]
[1780103946255,22.76,73497.44,0.0,0.93762,0.00012,5.34124]
[1780103951290,22.76,73496.96,0.0,0.93755,0.00012,5.34654]
[1780103956325,22.76,73502.22,0.0,0.93816,0.00012,5.30551]
[1780103957335,22.76,73507.28,0.0,0.93879,0.00012,5.26423]
[1780103959346,22.76,73508.46,0.0,0.93891,0.00012,5.25559]
[1780103964382,22.77,73510.13,0.0,0.93907,0.00012,5.24497]
[1780103969416,22.77,73509.76,0.0,0.939,0.00012,5.25]
[1780103975458,22.78,73510.48,0.0,0.93909,0.00012,5.24232]
[1780103980496,22.78,73508.78,0.0,0.93885,0.00012,5.2586]
[1780103982510,22.79,73515.02,0.0,0.93959,0.00012,5.20903]
[1780103987543,22.79,73515.55,0.0,0.93961,0.00012,5.20752]
[1780103992578,22.8,73514.91,0.0,0.9395,0.00012,5.2155]
[1780103997614,22.8,73517.8,0.0,0.9398,0.00012,5.195]
[1780104002652,22.81,73520.08,0.0,0.94002,0.00012,5.18021]
[1780104007686,22.81,73522.97,0.0,0.94032,0.00012,5.1602]
[1780104008704,22.81,73528.03,0.0,0.94092,0.00012,5.12032]
[1780104010713,22.82,73515.9,0.0,0.93944,0.00012,5.21918]
[1780104011733,22.82,73512.41,0.0,0.93901,0.00012,5.24798]
[1780104013742,22.82,73501.83,0.0,0.9377,0.00012,5.33519]
[1780104014749,22.82,73499.41,0.0,0.93739,0.00012,5.35538]
[1780104019782,22.82,73491.17,0.0,0.93634,0.00013,5.42484]
[1780104020789,22.82,73483.35,0.0,0.93535,0.00013,5.48988]
[1780104021796,22.82,73486.19,0.0,0.93571,0.00013,5.46641]
[1780104023810,22.82,73490.52,0.0,0.93625,0.00013,5.43089]
[1780104024815,22.83,73496.92,0.0,0.93705,0.00012,5.37835]
[1780104025823,22.83,73498.4,0.0,0.93723,0.00012,5.36649]
[1780104029851,22.83,73493.38,0.0,0.93658,0.00013,5.40904]
[1780104034885,22.83,73493.53,0.0,0.93663,0.00013,5.4042]
[1780104039921,22.83,73496.29,0.0,0.93696,0.00012,5.38277]
[1780104044958,22.84,73501.68,0.0,0.9376,0.00012,5.34005]
[1780104049994,22.84,73501.36,0.0,0.93754,0.00012,5.34441]
[1780104055030,22.84,73504.67,0.0,0.93792,0.00012,5.31915]
[1780104060073,22.85,73508.07,0.0,0.93831,0.00012,5.29345]
[1780104065100,22.85,73505.86,0.0,0.93801,0.00012,5.31351]
[1780104071145,22.85,73506.65,0.0,0.93807,0.00012,5.30943]
[1780104075171,22.86,73501.4,0.0,0.9374,0.00012,5.35383]
[1780104080206,22.86,73500.75,0.0,0.93729,0.00012,5.36071]
[1780104087584,22.86,73497.48,0.0,0.93685,0.00012,5.38975]
[1780104093300,22.87,73499.15,0.0,0.93709,0.00012,5.37284]
[1780104098335,22.87,73504.13,0.0,0.93768,0.00012,5.33379]
[1780104103369,22.87,73507.58,0.0,0.93808,0.00012,5.30756]
[1780104108404,22.88,73506.8,0.0,0.93795,0.00012,5.31588]
[1780104115453,22.88,73507.71,0.0,0.93802,0.00012,5.31121]
[1780104120491,22.89,73508.75,0.0,0.93812,0.00012,5.30475]
[1780104125523,22.89,73511.72,0.0,0.93845,0.00012,5.28276]
[1780104130558,22.89,73511.63,0.0,0.93841,0.00012,5.28564]
[1780104135592,22.9,73513.79,0.0,0.93864,0.00012,5.27031]
[1780104141635,22.9,73515.64,0.0,0.93882,0.00012,5.25801]
[1780104146671,22.91,73517.48,0.0,0.93901,0.00012,5.24541]
[1780104151706,22.91,73519.23,0.0,0.93924,0.00012,5.22892]
[1780104156740,22.92,73522.02,0.0,0.93954,0.00012,5.20898]
[1780104161777,22.92,73522.08,0.0,0.93955,0.00012,5.20839]
[1780104166811,22.91,73522.22,0.0,0.93959,0.00012,5.20529]
[1780104172854,22.91,73522.17,0.0,0.93962,0.00012,5.20331]
[1780104178218,22.9,73520.92,0.0,0.9395,0.00012,5.21132]
[1780104183934,22.9,73520.08,0.0,0.93944,0.00012,5.21557]
[1780104188967,22.89,73520.36,0.0,0.9395,0.00012,5.2112]
[1780104192994,22.89,73514.45,0.0,0.93881,0.00012,5.25721]
[1780104194001,22.89,73514.11,0.0,0.93878,0.00012,5.25946]
[1780104197022,22.89,73522.13,0.0,0.93976,0.00012,5.19425]
[1780104198358,22.89,73522.98,0.0,0.93985,0.00012,5.18796]
[1780104204071,22.89,73525.0,0.0,0.94007,0.00012,5.17323]
[1780104209106,22.89,73526.56,0.0,0.94028,0.00012,5.15908]
[1780104215148,22.89,73526.06,0.0,0.9403,0.00012,5.15639]
[1780104220183,22.88,73525.96,0.0,0.94031,0.00012,5.15559]
[1780104225218,22.88,73526.06,0.0,0.94035,0.00012,5.1532]
[1780104230254,22.88,73528.53,0.0,0.94066,0.00012,5.13209]
[1780104235289,22.88,73525.31,0.0,0.9403,0.00012,5.15644]
[1780104240325,22.87,73523.75,0.0,0.94014,0.00012,5.16732]
[1780104246372,22.87,73523.87,0.0,0.94018,0.00012,5.16441]
[1780104251403,22.87,73526.99,0.0,0.94057,0.00012,5.13793]
[1780104256437,22.86,73525.71,0.0,0.94044,0.00012,5.14649]
[1780104261473,22.86,73531.24,0.0,0.94111,0.00012,5.10202]
[1780104266508,22.87,73531.7,0.0,0.94111,0.00012,5.10191]
[1780104271543,22.87,73532.0,0.0,0.94121,0.00012,5.0937]
[1780104276578,22.87,73532.05,0.0,0.94123,0.00012,5.09228]
[1780104282620,22.86,73532.33,0.0,0.94128,0.00012,5.08886]
[1780104287656,22.86,73534.14,0.0,0.94151,0.00012,5.07353]
[1780104290709,22.86,73541.33,0.0,0.94235,0.00012,5.01625]
[1780104295743,22.86,73540.72,0.0,0.94229,0.00012,5.02058]
[1780104300781,22.86,73542.0,0.0,0.94244,0.00012,5.01023]
[1780104305814,22.86,73539.45,0.0,0.94215,0.00012,5.02987]
[1780104306822,22.86,73546.23,0.0,0.94294,0.00012,4.97643]
[1780104311857,22.86,73548.3,0.0,0.94318,0.00011,4.96016]
[1780104316891,22.86,73549.9,0.0,0.94336,0.00011,4.94775]
[1780104321926,22.86,73552.23,0.0,0.94362,0.00011,4.92975]
[1780104326966,22.86,73553.84,0.0,0.9438,0.00011,4.91761]
[1780104331996,22.86,73554.85,0.0,0.94396,0.00011,4.90555]
[1780104337031,22.86,73552.7,0.0,0.9437,0.00011,4.92286]
[1780104343074,22.86,73553.91,0.0,0.94383,0.00011,4.91412]
[1780104348108,22.86,73552.67,0.0,0.94368,0.00011,4.92438]
[1780104353146,22.87,73550.15,0.0,0.94339,0.00011,4.94453]
[1780104358181,22.87,73550.1,0.0,0.94338,0.00011,4.94534]
[1780104363216,22.87,73544.34,0.0,0.94271,0.00012,4.99087]
[1780104369553,22.87,73545.98,0.0,0.9429,0.00012,4.97803]
[1780104374293,22.87,73551.66,0.0,0.94355,0.00011,4.93367]
[1780104379624,22.88,73549.49,0.0,0.94321,0.00011,4.95661]
[1780104385375,22.89,73548.43,0.0,0.94302,0.00012,4.96983]
[1780104391448,22.95,73547.84,0.0,0.94253,0.00012,5.00213]
[1780104396454,22.96,73549.06,0.0,0.9426,0.00012,4.99716]
[1780104401489,22.96,73551.19,0.0,0.94278,0.00012,4.98477]
[1780104406523,22.97,73551.86,0.0,0.94282,0.00011,4.98215]
[1780104411558,22.97,73551.83,0.0,0.94282,0.00011,4.98223]
[1780104416593,22.97,73550.69,0.0,0.94269,0.00012,4.99102]
[1780104421628,22.97,73548.72,0.0,0.94247,0.00012,5.00631]
[1780104426662,22.97,73546.54,0.0,0.94222,0.00012,5.02298]
[1780104431699,22.97,73551.23,0.0,0.94277,0.00012,4.98589]
[1780104436733,22.97,73553.34,0.0,0.94301,0.00011,4.96934]
[1780104441769,22.97,73556.37,0.0,0.94336,0.00011,4.94582]
[1780104446803,22.97,73557.32,0.0,0.94346,0.00011,4.93865]
[1780104451840,22.97,73557.82,0.0,0.94356,0.00011,4.93031]
[1780104457881,22.97,73558.01,0.0,0.94358,0.00011,4.9292]
[1780104462922,22.97,73559.62,0.0,0.94376,0.00011,4.91707]
[1780104467955,22.97,73561.0,0.0,0.94391,0.00011,4.90688]
[1780104472990,22.97,73560.69,0.0,0.94386,0.00011,4.9098]
[1780104478028,22.97,73558.96,0.0,0.94366,0.00011,4.92361]
[1780104483062,22.97,73558.46,0.0,0.9436,0.00011,4.92787]
[1780104488097,22.97,73559.05,0.0,0.94366,0.00011,4.92364]
[1780104496154,22.97,73558.63,0.0,0.9436,0.00011,4.92749]
[1780104501188,22.97,73556.41,0.0,0.94335,0.00011,4.945]
[1780104504211,22.97,73548.54,0.0,0.94244,0.00012,5.00654]
[1780104505218,22.97,73542.05,0.0,0.94169,0.00012,5.0575]
[1780104506225,22.97,73540.59,0.0,0.94152,0.00012,5.06887]
[1780104514280,22.97,73540.02,0.0,0.94153,0.00012,5.06719]
[1780104519316,22.97,73541.0,0.0,0.94165,0.00012,5.05858]
[1780104524350,22.97,73543.81,0.0,0.94199,0.00012,5.03568]
[1780104529385,22.97,73544.12,0.0,0.94204,0.00012,5.03253]
[1780104535428,22.97,73543.65,0.0,0.942,0.00012,5.03534]
[1780104540748,22.96,73542.98,0.0,0.94193,0.00012,5.03963]
[1780104546508,22.96,73543.41,0.0,0.94199,0.00012,5.03543]
[1780104549529,22.96,73550.04,0.0,0.94277,0.00012,4.98298]
[1780104554565,22.96,73551.56,0.0,0.94295,0.00011,4.97073]
[1780104559601,22.96,73548.68,0.0,0.94262,0.00012,4.99293]
[1780104564634,22.96,73546.87,0.0,0.94242,0.00012,5.00655]
[1780104569670,22.96,73546.46,0.0,0.94238,0.00012,5.00915]
[1780104574705,22.96,73546.5,0.0,0.94245,0.00012,5.00349]
[1780104581045,22.96,73546.19,0.0,0.94242,0.00012,5.0051]
[1780104587799,22.95,73545.66,0.0,0.94237,0.00012,5.0084]
[1780104592833,22.95,73545.52,0.0,0.94237,0.00012,5.00888]
[1780104597869,22.95,73542.29,0.0,0.942,0.00012,5.0336]
[1780104600889,22.95,73530.46,0.0,0.94062,0.00012,5.12673]
[1780104601900,22.95,73530.62,0.0,0.94064,0.00012,5.12515]
[1780104606933,22.95,73529.79,0.0,0.94051,0.00012,5.13386]
[1780104611967,22.96,73532.38,0.0,0.94077,0.00012,5.11641]
[1780104617004,22.96,73533.28,0.0,0.9409,0.00012,5.10794]
[1780104622046,22.95,73533.01,0.0,0.94088,0.00012,5.10883]
[1780104626072,22.95,73538.19,0.0,0.94151,0.00012,5.06694]
[1780104631107,22.95,73538.75,0.0,0.94164,0.00012,5.05684]
[1780104636143,22.95,73538.55,0.0,0.94162,0.00012,5.05755]
[1780104641185,22.95,73536.69,0.0,0.94142,0.00012,5.07154]
[1780104642191,22.95,73522.97,0.0,0.9398,0.00012,5.18024]
[1780104643209,22.95,73513.76,0.0,0.93869,0.00012,5.25386]
[1780104644206,22.95,73523.9,0.0,0.93992,0.00012,5.17195]
[1780104650251,22.94,73529.12,0.0,0.94056,0.00012,5.12939]
[1780104652264,22.95,73536.4,0.0,0.9414,0.00012,5.07285]
[1780104653273,22.95,73538.81,0.0,0.94167,0.00012,5.05453]
[1780104658306,22.96,73537.84,0.0,0.9415,0.00012,5.06599]
[1780104663343,22.96,73539.98,0.0,0.94169,0.00012,5.05297]
[1780104668376,22.97,73540.03,0.0,0.94164,0.00012,5.05649]
[1780104673411,22.98,73542.76,0.0,0.9419,0.00012,5.039]
[1780104678446,22.98,73533.95,0.0,0.94086,0.00012,5.10886]
[1780104679454,22.98,73530.74,0.0,0.94049,0.00012,5.13415]
[1780104684493,22.98,73533.04,0.0,0.94076,0.00012,5.11555]
[1780104687514,22.98,73540.27,0.0,0.94158,0.00012,5.0604]
[1780104689528,22.98,73545.35,0.0,0.94215,0.00012,5.02195]
[1780104691830,22.98,73551.19,0.0,0.94288,0.00011,4.97133]
[1780104697588,22.98,73552.49,0.0,0.94303,0.00011,4.96118]
[1780104699604,22.98,73544.39,0.0,0.94209,0.00012,5.02463]
[1780104700611,22.98,73537.7,0.0,0.94131,0.00012,5.07728]
[1780104701901,22.98,73532.26,0.0,0.94067,0.00012,5.12023]
[1780104702657,22.98,73545.18,0.0,0.94218,0.00012,5.01886]
[1780104704652,22.99,73557.51,0.0,0.94357,0.00011,4.92412]
[1780104705654,22.99,73567.46,0.0,0.9447,0.00011,4.84732]
[1780104706661,22.99,73567.43,0.0,0.94469,0.00011,4.84774]
[1780104711974,23.0,73562.43,0.0,0.94403,0.00011,4.89276]
[1780104717738,23.0,73561.79,0.0,0.94393,0.00011,4.90008]
[1780104722772,23.0,73562.1,0.0,0.94396,0.00011,4.89819]
[1780104725815,23.01,73552.84,0.0,0.94289,0.00011,4.97042]
[1780104726822,23.01,73550.86,0.0,0.94267,0.00012,4.98587]
[1780104730849,23.0,73548.52,0.0,0.9424,0.00012,5.00395]
[1780104735884,23.0,73549.87,0.0,0.94256,0.00012,4.99302]
[1780104740919,23.0,73550.03,0.0,0.94259,0.00012,4.99141]
[1780104745955,23.0,73549.32,0.0,0.94251,0.00012,4.99661]
[1780104750989,23.0,73548.92,0.0,0.94247,0.00012,4.99914]
[1780104756026,23.0,73550.92,0.0,0.94276,0.00012,4.9784]
[1780104758038,23.0,73557.42,0.0,0.9435,0.00011,4.92778]
[1780104759044,23.0,73551.6,0.0,0.94284,0.00011,4.97305]
[1780104762326,23.0,73557.08,0.0,0.94347,0.00011,4.93017]
[1780104768109,23.0,73552.81,0.0,0.94298,0.00011,4.96341]
[1780104773144,23.0,73553.81,0.0,0.9431,0.00011,4.95541]
[1780104778180,23.0,73554.46,0.0,0.94317,0.00011,4.95039]
[1780104783217,23.0,73555.57,0.0,0.94329,0.00011,4.94187]
[1780104789258,23.0,73556.64,0.0,0.94341,0.00011,4.93382]
[1780104794293,23.0,73555.9,0.0,0.94332,0.00011,4.9398]
[1780104799328,23.0,73552.88,0.0,0.94298,0.00011,4.96343]
[1780104804364,23.0,73550.78,0.0,0.94274,0.00012,4.97985]
[1780104809399,23.0,73551.32,0.0,0.9428,0.00012,4.97551]
[1780104811413,23.0,73545.21,0.0,0.94214,0.00012,5.01848]
[1780104816448,23.01,73545.56,0.0,0.94215,0.00012,5.01799]
[1780104821483,23.01,73546.02,0.0,0.94216,0.00012,5.01753]
[1780104826518,23.02,73546.77,0.0,0.94221,0.00012,5.01384]
[1780104832817,23.06,73545.0,0.0,0.94164,0.00012,5.05251]
[1780104842888,23.08,73546.71,0.0,0.94174,0.00012,5.04636]
[1780104850693,23.11,73547.54,0.0,0.94156,0.00012,5.05826]
[1780104852959,23.11,73553.7,0.0,0.94226,0.00012,5.01144]
[1780104854720,23.14,73557.09,0.0,0.94244,0.00011,4.99943]
[1780104859756,23.19,73557.4,0.0,0.94212,0.00012,5.02115]
[1780104864789,23.19,73557.15,0.0,0.94204,0.00012,5.02669]
[1780104869824,23.2,73556.8,0.0,0.94194,0.00012,5.03294]
[1780104876874,23.21,73556.43,0.0,0.94188,0.00012,5.03589]
[1780104881907,23.21,73555.77,0.0,0.94175,0.00012,5.04443]
[1780104886943,23.22,73555.03,0.0,0.94162,0.00012,5.05348]
[1780104891990,23.23,73554.61,0.0,0.94152,0.00012,5.05996]
[1780104897026,23.23,73550.1,0.0,0.94096,0.00012,5.09825]
[1780104901058,23.24,73543.46,0.0,0.94014,0.00012,5.15278]
[1780104902064,23.24,73541.14,0.0,0.93986,0.00012,5.1716]
[1780104907101,23.24,73542.22,0.0,0.93995,0.00012,5.16542]
[1780104912135,23.25,73542.11,0.0,0.9399,0.00012,5.16865]
[1780104913385,23.25,73548.19,0.0,0.94061,0.00012,5.12172]
[1780104922207,23.26,73547.41,0.0,0.94044,0.00012,5.13268]
[1780104927240,23.26,73546.5,0.0,0.9403,0.00012,5.14245]
[1780104932275,23.27,73546.64,0.0,0.94033,0.00012,5.13916]
[1780104936303,23.27,73551.28,0.0,0.94084,0.00012,5.10491]
[1780104940333,23.28,73557.6,0.0,0.94154,0.00012,5.05802]
[1780104945369,23.28,73557.91,0.0,0.94152,0.00012,5.05895]
[1780104950403,23.29,73557.97,0.0,0.94148,0.00012,5.06186]
[1780104957457,23.3,73552.95,0.0,0.94083,0.00012,5.10542]
[1780104962497,23.3,73554.56,0.0,0.94097,0.00012,5.09586]
[1780104964508,23.3,73548.28,0.0,0.94022,0.00012,5.14616]
[1780104970548,23.31,73549.75,0.0,0.94035,0.00012,5.13772]
[1780104976592,23.32,73547.35,0.0,0.94003,0.00012,5.15945]
[1780104981627,23.32,73549.91,0.0,0.94029,0.00012,5.14173]
[1780104986661,23.32,73549.69,0.0,0.94023,0.00012,5.14586]
[1780104991697,23.33,73550.15,0.0,0.9403,0.00012,5.13982]
[1780104996731,23.33,73549.39,0.0,0.94017,0.00012,5.14817]
[1780105001767,23.34,73547.43,0.0,0.93991,0.00012,5.16585]
[1780105006801,23.34,73550.51,0.0,0.94024,0.00012,5.14371]
[1780105011836,23.34,73549.94,0.0,0.94021,0.00012,5.14585]
[1780105016871,23.33,73550.33,0.0,0.94029,0.00012,5.14053]
[1780105022912,23.33,73552.33,0.0,0.94056,0.00012,5.12231]
[1780105029962,23.32,73551.9,0.0,0.94055,0.00012,5.12292]
[1780105037010,23.32,73552.1,0.0,0.94061,0.00012,5.11872]
[1780105042046,23.31,73551.57,0.0,0.94058,0.00012,5.12104]
[1780105047080,23.31,73550.76,0.0,0.94051,0.00012,5.12557]
[1780105052115,23.31,73550.69,0.0,0.94055,0.00012,5.12137]
[1780105057151,23.31,73550.85,0.0,0.9406,0.00012,5.11837]
[1780105062190,23.3,73550.13,0.0,0.94054,0.00012,5.12232]
[1780105067221,23.3,73547.5,0.0,0.94024,0.00012,5.14191]
[1780105072256,23.3,73548.56,0.0,0.94038,0.00012,5.13298]
[1780105077291,23.3,73547.67,0.0,0.94027,0.00012,5.14008]
[1780105082326,23.31,73544.57,0.0,0.93987,0.00012,5.1671]
[1780105087362,23.31,73546.1,0.0,0.94,0.00012,5.15807]
[1780105092397,23.32,73546.31,0.0,0.93999,0.00012,5.15885]
[1780105097433,23.32,73548.26,0.0,0.94018,0.00012,5.14599]
[1780105103473,23.32,73547.61,0.0,0.94015,0.00012,5.14855]
[1780105108508,23.31,73547.8,0.0,0.9402,0.00012,5.14492]
[1780105113542,23.31,73548.21,0.0,0.9403,0.00012,5.13661]
[1780105120594,23.31,73548.12,0.0,0.94034,0.00012,5.13437]
[1780105125628,23.3,73548.32,0.0,0.94038,0.00012,5.13137]
[1780105130662,23.3,73548.34,0.0,0.9404,0.00012,5.13023]
[1780105135698,23.3,73550.26,0.0,0.94064,0.00012,5.11428]
[1780105141739,23.3,73550.32,0.0,0.94064,0.00012,5.11384]
[1780105146776,23.3,73549.83,0.0,0.94056,0.00012,5.11947]
[1780105151810,23.3,73548.1,0.0,0.94036,0.00012,5.13289]
[1780105154831,23.3,73557.78,0.0,0.94149,0.00012,5.0571]
[1780105158858,23.31,73558.27,0.0,0.94151,0.00012,5.05544]
[1780105161881,23.31,73574.01,0.0,0.94328,0.00011,4.93573]
[1780105162887,23.31,73574.74,0.0,0.94335,0.00011,4.93096]
[1780105167921,23.32,73573.83,0.0,0.94319,0.00011,4.94196]
[1780105170943,23.33,73567.56,0.0,0.94244,0.00011,4.99268]
[1780105177237,23.33,73561.43,0.0,0.94173,0.00012,5.03973]
[1780105180020,23.34,73548.13,0.0,0.94015,0.00012,5.1456]
[1780105181019,23.34,73548.13,0.0,0.94014,0.00012,5.14615]
[1780105186048,23.34,73549.64,0.0,0.94032,0.00012,5.13384]
[1780105191084,23.34,73544.88,0.0,0.93977,0.00012,5.17076]
[1780105196119,23.33,73547.93,0.0,0.94014,0.00012,5.14607]
[1780105201153,23.34,73547.82,0.0,0.94009,0.00012,5.14946]
[1780105207447,23.35,73546.91,0.0,0.93994,0.00012,5.15948]
[1780105213258,23.35,73548.29,0.0,0.94006,0.00012,5.15148]
[1780105214250,23.35,73542.93,0.0,0.93942,0.00012,5.19418]
[1780105216260,23.35,73541.65,0.0,0.93925,0.00012,5.20517]
[1780105221293,23.36,73542.75,0.0,0.93936,0.00012,5.19843]
[1780105226328,23.36,73543.19,0.0,0.93938,0.00012,5.19691]
[1780105232372,23.36,73542.31,0.0,0.93929,0.00012,5.20137]
[1780105237659,23.37,73542.22,0.0,0.93924,0.00012,5.20445]
[1780105243450,23.37,73542.36,0.0,0.93923,0.00012,5.20533]
[1780105249492,23.38,73542.88,0.0,0.93926,0.00012,5.20353]
[1780105254530,23.38,73538.35,0.0,0.93869,0.00012,5.24156]
[1780105259574,23.38,73539.6,0.0,0.93881,0.00012,5.23329]
[1780105264597,23.39,73539.94,0.0,0.93883,0.00012,5.23229]
[1780105270640,23.39,73540.65,0.0,0.93888,0.00012,5.22839]
[1780105275678,23.4,73543.43,0.0,0.93918,0.00012,5.20866]
[1780105280709,23.4,73543.53,0.0,0.93917,0.00012,5.20983]
[1780105285744,23.4,73543.1,0.0,0.93909,0.00012,5.21517]
[1780105290780,23.41,73539.13,0.0,0.93858,0.00012,5.24844]
[1780105292794,23.41,73531.16,0.0,0.93767,0.00012,5.30753]
[1780105297829,23.41,73527.96,0.0,0.93726,0.00012,5.33415]
[1780105302864,23.41,73528.97,0.0,0.93737,0.00012,5.32709]
[1780105308149,23.41,73528.88,0.0,0.93734,0.00012,5.3288]
[1780105313943,23.42,73528.8,0.0,0.93732,0.00012,5.33059]
[1780105319987,23.42,73528.44,0.0,0.93725,0.00012,5.3346]
[1780105325026,23.42,73528.11,0.0,0.9372,0.00012,5.33813]
[1780105330066,23.42,73527.7,0.0,0.93714,0.00012,5.34227]
[1780105335098,23.42,73525.35,0.0,0.93684,0.00012,5.36183]
[1780105341137,23.42,73522.49,0.0,0.93648,0.00012,5.3854]
[1780105344158,23.42,73527.69,0.0,0.93711,0.00012,5.34405]
[1780105351208,23.43,73531.35,0.0,0.93759,0.00012,5.31131]
[1780105356242,23.43,73531.37,0.0,0.93757,0.00012,5.31226]
[1780105361276,23.43,73531.15,0.0,0.93753,0.00012,5.3151]
[1780105366312,23.43,73533.13,0.0,0.93775,0.00012,5.30038]
[1780105371347,23.44,73533.67,0.0,0.9378,0.00012,5.29729]
[1780105376382,23.44,73533.76,0.0,0.93779,0.00012,5.29775]
[1780105380409,23.44,73527.9,0.0,0.93707,0.00012,5.34544]
[1780105381416,23.44,73521.36,0.0,0.93626,0.00012,5.39808]
[1780105382428,23.44,73517.39,0.0,0.93577,0.00012,5.43015]
[1780105385444,23.44,73514.22,0.0,0.93538,0.00012,5.4558]
[1780105390479,23.44,73518.57,0.0,0.93592,0.00012,5.42055]
[1780105395515,23.44,73520.06,0.0,0.9361,0.00012,5.40861]
[1780105400550,23.44,73521.06,0.0,0.93622,0.00012,5.40064]
[1780105405586,23.44,73521.05,0.0,0.93622,0.00012,5.40084]
[1780105410620,23.44,73521.65,0.0,0.93629,0.00012,5.39613]
[1780105415657,23.44,73522.16,0.0,0.93641,0.00012,5.38722]
[1780105420695,23.44,73522.7,0.0,0.93647,0.00012,5.38302]
[1780105424719,23.44,73516.54,0.0,0.93571,0.00012,5.43259]
[1780105428997,23.44,73511.27,0.0,0.93506,0.00013,5.47496]
[1780105435796,23.44,73513.46,0.0,0.93534,0.00012,5.45652]
[1780105441839,23.44,73510.53,0.0,0.93499,0.00013,5.47964]
[1780105446873,23.44,73511.47,0.0,0.93511,0.00013,5.47147]
[1780105451910,23.44,73512.23,0.0,0.93521,0.00012,5.46484]
[1780105456946,23.43,73514.54,0.0,0.93551,0.00012,5.44578]
[1780105461986,23.43,73514.78,0.0,0.93554,0.00012,5.44357]
[1780105462988,23.43,73521.19,0.0,0.93633,0.00012,5.39189]
[1780105469278,23.44,73524.38,0.0,0.93672,0.00012,5.36668]
[1780105479348,23.44,73523.4,0.0,0.93664,0.00012,5.3702]
[1780105489418,23.44,73521.51,0.0,0.93641,0.00012,5.38575]
[1780105498235,23.44,73520.48,0.0,0.93628,0.00012,5.39421]
[1780105503272,23.44,73520.77,0.0,0.93631,0.00012,5.39189]
[1780105509559,23.44,73521.42,0.0,0.93639,0.00012,5.38677]
[1780105515353,23.44,73521.0,0.0,0.93634,0.00012,5.39034]
[1780105521395,23.44,73519.03,0.0,0.93609,0.00012,5.40636]
[1780105526432,23.44,73518.63,0.0,0.93604,0.00012,5.4096]
[1780105530458,23.44,73526.03,0.0,0.93695,0.00012,5.35025]
[1780105531465,23.44,73531.24,0.0,0.93763,0.00012,5.30384]
[1780105532474,23.44,73533.13,0.0,0.93786,0.00012,5.28896]
[1780105538515,23.44,73535.69,0.0,0.93815,0.00012,5.26992]
[1780105540529,23.44,73545.11,0.0,0.93927,0.00012,5.19596]
[1780105541536,23.44,73547.56,0.0,0.93955,0.00012,5.17707]
[1780105546571,23.44,73547.82,0.0,0.93961,0.00012,5.17348]
[1780105551606,23.44,73545.65,0.0,0.93939,0.00012,5.18799]
[1780105556644,23.44,73545.4,0.0,0.93933,0.00012,5.19195]
[1780105561720,23.44,73546.76,0.0,0.93946,0.00012,5.18325]
[1780105567967,23.45,73534.39,0.0,0.93794,0.00012,5.28382]
[1780105569736,23.45,73527.69,0.0,0.93712,0.00012,5.33749]
[1780105570743,23.45,73527.71,0.0,0.93712,0.00012,5.3375]
[1780105575779,23.45,73527.2,0.0,0.93705,0.00012,5.34236]
[1780105580815,23.45,73528.06,0.0,0.93714,0.00012,5.33629]
[1780105585848,23.45,73527.61,0.0,0.93707,0.00012,5.34086]
[1780105590883,23.46,73529.16,0.0,0.93725,0.00012,5.32934]
[1780105592897,23.46,73535.52,0.0,0.93806,0.00012,5.27426]
[1780105598177,23.46,73535.94,0.0,0.93809,0.00012,5.27231]
[1780105604983,23.46,73536.6,0.0,0.93814,0.00012,5.26898]
[1780105610020,23.46,73533.94,0.0,0.9378,0.00012,5.29138]
[1780105615051,23.47,73532.01,0.0,0.93755,0.00012,5.30778]
[1780105621093,23.47,73532.54,0.0,0.9376,0.00012,5.30487]
[1780105626130,23.47,73535.22,0.0,0.9379,0.00012,5.28478]
[1780105631165,23.47,73535.53,0.0,0.93792,0.00012,5.28359]
[1780105637207,23.48,73535.24,0.0,0.93786,0.00012,5.28738]
[1780105643251,23.48,73534.66,0.0,0.93777,0.00012,5.29339]
[1780105648287,23.48,73535.1,0.0,0.93781,0.00012,5.29103]
[1780105653322,23.48,73534.79,0.0,0.9378,0.00012,5.28976]
[1780105658357,23.49,73536.57,0.0,0.938,0.00012,5.27679]
[1780105663392,23.49,73536.57,0.0,0.93798,0.00012,5.27805]
[1780105668427,23.49,73536.37,0.0,0.93794,0.00012,5.2809]
[1780105673464,23.49,73536.02,0.0,0.93788,0.00012,5.28492]
[1780105678740,23.5,73533.88,0.0,0.9376,0.00012,5.30313]
[1780105683534,23.5,73539.45,0.0,0.93826,0.00012,5.26009]
[1780105688815,23.5,73541.91,0.0,0.93853,0.00012,5.24211]
[1780105694611,23.5,73544.82,0.0,0.93885,0.00012,5.22114]
[1780105699646,23.51,73544.78,0.0,0.93882,0.00012,5.22317]
[1780105704685,23.51,73545.73,0.0,0.9389,0.00012,5.21745]
[1780105709717,23.51,73544.17,0.0,0.93869,0.00012,5.23143]
[1780105714752,23.52,73544.07,0.0,0.93871,0.00012,5.229]
[1780105719787,23.52,73544.94,0.0,0.93879,0.00012,5.22378]
[1780105724823,23.52,73544.78,0.0,0.93874,0.00012,5.2267]
[1780105730864,23.53,73543.95,0.0,0.93861,0.00012,5.23515]
[1780105733894,23.53,73535.22,0.0,0.93755,0.00012,5.30518]
[1780105734893,23.53,73535.52,0.0,0.93758,0.00012,5.303]
[1780105739928,23.53,73537.58,0.0,0.93782,0.00012,5.28773]
[1780105744962,23.53,73537.14,0.0,0.93775,0.00012,5.29227]
[1780105751005,23.54,73538.17,0.0,0.93785,0.00012,5.28536]
[1780105759331,23.54,73538.77,0.0,0.9379,0.00012,5.28251]
[1780105765103,23.54,73537.98,0.0,0.93778,0.00012,5.29001]
[1780105770150,23.54,73537.91,0.0,0.93776,0.00012,5.29151]
[1780105772154,23.54,73544.98,0.0,0.93865,0.00012,5.23126]
[1780105777189,23.55,73546.41,0.0,0.9388,0.00012,5.22154]
[1780105782225,23.55,73547.51,0.0,0.93891,0.00012,5.21447]
[1780105787260,23.55,73547.01,0.0,0.93882,0.00012,5.21995]
[1780105792295,23.56,73546.55,0.0,0.93875,0.00012,5.22508]
[1780105798337,23.56,73544.36,0.0,0.93846,0.00012,5.244]
[1780105805387,23.56,73544.35,0.0,0.93843,0.00012,5.24595]
[1780105810423,23.57,73543.3,0.0,0.93829,0.00012,5.2555]
[1780105817471,23.57,73543.68,0.0,0.93831,0.00012,5.25426]
[1780105822507,23.57,73540.71,0.0,0.93793,0.00012,5.27887]
[1780105827547,23.57,73543.27,0.0,0.93822,0.00012,5.25973]
[1780105832576,23.58,73544.26,0.0,0.93837,0.00012,5.24832]
[1780105836607,23.58,73538.3,0.0,0.93764,0.00012,5.2964]
[1780105841642,23.58,73535.75,0.0,0.93732,0.00012,5.3174]
[1780105846677,23.58,73536.61,0.0,0.93742,0.00012,5.3113]
[1780105851712,23.58,73536.79,0.0,0.93742,0.00012,5.31069]
[1780105860044,23.58,73537.84,0.0,0.93753,0.00012,5.30376]
[1780105864806,23.59,73532.71,0.0,0.93689,0.00012,5.34541]
[1780105865813,23.59,73526.47,0.0,0.93613,0.00012,5.39534]
[1780105866823,23.59,73522.82,0.0,0.93568,0.00012,5.42464]
[1780105871858,23.59,73522.99,0.0,0.9357,0.00012,5.42322]
[1780105876890,23.59,73523.61,0.0,0.93578,0.00012,5.41824]
[1780105881926,23.59,73522.42,0.0,0.93563,0.00012,5.42781]
[1780105886959,23.59,73521.35,0.0,0.9355,0.00012,5.43634]
[1780105893008,23.59,73522.32,0.0,0.93567,0.00012,5.42349]
[1780105899053,23.59,73524.37,0.0,0.93593,0.00012,5.40705]
[1780105904083,23.59,73526.05,0.0,0.93613,0.00012,5.39368]
[1780105907106,23.59,73520.98,0.0,0.93551,0.00012,5.43438]
[1780105912139,23.59,73516.75,0.0,0.93498,0.00012,5.46819]
[1780105917179,23.58,73515.83,0.0,0.93488,0.00012,5.47497]
[1780105923216,23.58,73516.98,0.0,0.93503,0.00012,5.46521]
[1780105928252,23.58,73513.79,0.0,0.93464,0.00013,5.4902]
[1780105930565,23.58,73508.54,0.0,0.93399,0.00013,5.53243]
[1780105936307,23.58,73509.3,0.0,0.9341,0.00013,5.52497]
[1780105941351,23.58,73506.78,0.0,0.9338,0.00013,5.5443]
[1780105944379,23.58,73516.73,0.0,0.93506,0.00012,5.46307]
[1780105949406,23.57,73519.48,0.0,0.93541,0.00012,5.44053]
[1780105950705,23.57,73524.71,0.0,0.93606,0.00012,5.39847]
[1780105951421,23.57,73524.65,0.0,0.9361,0.00012,5.39403]
[1780105956454,23.58,73527.15,0.0,0.93641,0.00012,5.3743]
[1780105960777,23.58,73522.02,0.0,0.93577,0.00012,5.41557]
[1780105962505,23.58,73519.61,0.0,0.93547,0.00012,5.43488]
[1780105967538,23.58,73521.24,0.0,0.93568,0.00012,5.42164]
[1780105972574,23.58,73519.84,0.0,0.9355,0.00012,5.43283]
[1780105977608,23.58,73520.93,0.0,0.93564,0.00012,5.42405]
[1780105982644,23.57,73515.96,0.0,0.93502,0.00012,5.46391]
[1780105987679,23.57,73517.19,0.0,0.93518,0.00012,5.45371]
[1780105993722,23.57,73519.26,0.0,0.93544,0.00012,5.43691]
[1780105998758,23.57,73519.4,0.0,0.93546,0.00012,5.43572]
[1780106003791,23.57,73518.86,0.0,0.93539,0.00012,5.44001]
[1780106008825,23.57,73515.2,0.0,0.93494,0.00012,5.4694]
[1780106013858,23.57,73519.04,0.0,0.93547,0.00012,5.43327]
[1780106017894,23.57,73524.07,0.0,0.9361,0.00012,5.39294]
[1780106022926,23.57,73525.98,0.0,0.93633,0.00012,5.37793]
[1780106028966,23.57,73527.27,0.0,0.93648,0.00012,5.36816]
[1780106034001,23.58,73526.76,0.0,0.93641,0.00012,5.37268]
[1780106039035,23.58,73526.13,0.0,0.93632,0.00012,5.37815]
[1780106044071,23.58,73526.01,0.0,0.9363,0.00012,5.37954]
[1780106050113,23.58,73529.45,0.0,0.93671,0.00012,5.35268]
[1780106055149,23.58,73530.3,0.0,0.93681,0.00012,5.34671]
[1780106061480,23.58,73529.94,0.0,0.93674,0.00012,5.3508]
[1780106067240,23.58,73529.6,0.0,0.93669,0.00012,5.35435]
[1780106070254,23.58,73535.02,0.0,0.93734,0.00012,5.31176]
[1780106071550,23.59,73537.11,0.0,0.93764,0.00012,5.29081]
[1780106079317,23.59,73538.92,0.0,0.93783,0.00012,5.27849]
[1780106085359,23.59,73538.2,0.0,0.93771,0.00012,5.2859]
[1780106090393,23.6,73541.28,0.0,0.93806,0.00012,5.26328]
[1780106095429,23.6,73544.54,0.0,0.93842,0.00012,5.23915]
[1780106101772,23.6,73547.63,0.0,0.93876,0.00012,5.217]
[1780106104492,23.61,73551.84,0.0,0.93924,0.00012,5.18521]
[1780106109528,23.61,73552.19,0.0,0.93925,0.00012,5.18456]
[1780106115570,23.61,73553.63,0.0,0.93938,0.00012,5.17589]
[1780106120603,23.62,73554.66,0.0,0.93947,0.00012,5.17001]
[1780106125639,23.62,73554.37,0.0,0.93941,0.00012,5.17448]
[1780106130675,23.63,73554.63,0.0,0.9394,0.00012,5.17471]
[1780106141751,23.64,73554.57,0.0,0.93937,0.00012,5.17542]
[1780106146785,23.64,73554.62,0.0,0.93934,0.00012,5.17735]
[1780106151822,23.65,73555.26,0.0,0.93938,0.00012,5.17469]
[1780106156857,23.65,73554.99,0.0,0.93932,0.00012,5.17911]
[1780106162897,23.66,73553.11,0.0,0.93905,0.00012,5.19645]
[1780106167932,23.66,73551.93,0.0,0.93888,0.00012,5.20775]
[1780106172970,23.66,73550.68,0.0,0.9387,0.00012,5.21955]
[1780106178010,23.67,73554.37,0.0,0.93911,0.00012,5.19275]
[1780106183047,23.67,73554.11,0.0,0.93905,0.00012,5.19702]
[1780106188081,23.68,73553.88,0.0,0.93899,0.00012,5.20099]
[1780106193115,23.68,73552.81,0.0,0.93888,0.00012,5.20661]
[1780106198150,23.68,73553.18,0.0,0.93889,0.00012,5.20583]
[1780106200165,23.69,73547.09,0.0,0.93815,0.00012,5.25432]
[1780106205200,23.69,73548.92,0.0,0.93835,0.00012,5.24167]
[1780106212551,23.69,73547.27,0.0,0.93811,0.00012,5.25722]
[1780106219298,23.7,73548.36,0.0,0.93821,0.00012,5.25049]
[1780106224334,23.7,73549.39,0.0,0.93831,0.00012,5.24391]
[1780106229372,23.7,73549.49,0.0,0.9383,0.00012,5.24462]
[1780106236422,23.71,73549.92,0.0,0.93832,0.00012,5.24333]
[1780106242761,23.71,73549.97,0.0,0.9383,0.00012,5.24499]
[1780106248506,23.71,73553.59,0.0,0.93871,0.00012,5.21823]
[1780106253541,23.72,73550.97,0.0,0.93842,0.00012,5.23576]
[1780106258576,23.72,73551.62,0.0,0.93847,0.00012,5.23223]
[1780106265625,23.72,73551.68,0.0,0.93844,0.00012,5.23395]
[1780106270662,23.73,73552.55,0.0,0.93852,0.00012,5.22873]
[1780106275717,23.73,73552.14,0.0,0.93845,0.00012,5.2335]
[1780106280752,23.73,73552.92,0.0,0.93852,0.00012,5.22902]
[1780106285789,23.74,73551.03,0.0,0.93827,0.00012,5.24533]
[1780106290822,23.74,73553.37,0.0,0.93853,0.00012,5.22859]
[1780106295860,23.74,73552.89,0.0,0.93845,0.00012,5.23399]
[1780106300893,23.75,73553.0,0.0,0.93843,0.00012,5.2348]
[1780106305928,23.75,73552.76,0.0,0.93838,0.00012,5.23834]
[1780106310961,23.75,73551.22,0.0,0.93817,0.00012,5.25199]
[1780106321034,23.76,73550.82,0.0,0.93813,0.00012,5.25328]
[1780106326069,23.76,73551.41,0.0,0.93818,0.00012,5.25016]
[1780106331106,23.76,73551.29,0.0,0.93814,0.00012,5.25259]
[1780106337146,23.77,73552.19,0.0,0.93822,0.00012,5.24732]
[1780106341175,23.77,73558.5,0.0,0.93895,0.00012,5.19935]
[1780106346209,23.77,73559.21,0.0,0.93901,0.00012,5.19577]
[1780106351243,23.78,73560.06,0.0,0.93907,0.00012,5.19118]
[1780106357286,23.78,73559.96,0.0,0.93903,0.00012,5.19444]
[1780106362321,23.79,73560.3,0.0,0.93903,0.00012,5.19387]
[1780106367356,23.79,73560.96,0.0,0.93908,0.00012,5.1908]
[1780106373683,23.8,73561.26,0.0,0.93912,0.00012,5.1865]
[1780106382460,23.8,73561.98,0.0,0.93916,0.00012,5.18418]
[1780106388503,23.81,73561.98,0.0,0.93912,0.00012,5.1866]
[1780106393824,23.81,73561.99,0.0,0.93909,0.00012,5.18886]
[1780106399579,23.82,73559.49,0.0,0.93877,0.00012,5.21017]
[1780106404614,23.82,73559.74,0.0,0.93877,0.00012,5.20995]
[1780106407646,23.82,73565.61,0.0,0.93944,0.00012,5.16547]
[1780106409659,23.82,73568.84,0.0,0.93981,0.00012,5.14137]
[1780106414688,23.83,73571.45,0.0,0.94008,0.00012,5.12356]
[1780106416701,23.83,73576.89,0.0,0.94069,0.00012,5.08278]
[1780106421737,23.83,73577.58,0.0,0.94073,0.00011,5.08018]
[1780106426772,23.84,73570.79,0.0,0.93991,0.00012,5.13486]
[1780106431815,23.84,73572.19,0.0,0.94008,0.00012,5.12184]
[1780106436860,23.85,73578.34,0.0,0.94075,0.00011,5.07721]
[1780106441895,23.85,73579.83,0.0,0.94089,0.00011,5.06854]
[1780106446931,23.86,73580.39,0.0,0.94091,0.00011,5.067]
[1780106451966,23.86,73580.59,0.0,0.94089,0.00011,5.06821]
[1780106457001,23.87,73584.05,0.0,0.94124,0.00011,5.04474]
[1780106462041,23.87,73583.58,0.0,0.94116,0.00011,5.05062]
[1780106467077,23.88,73583.63,0.0,0.94111,0.00011,5.05365]
[1780106470098,23.89,73591.05,0.0,0.94193,0.00011,4.99912]
[1780106475132,23.89,73595.57,0.0,0.94238,0.00011,4.96835]
[1780106478153,23.9,73589.92,0.0,0.94172,0.00011,5.01306]
[1780106479163,23.9,73584.34,0.0,0.94108,0.00011,5.056]
[1780106484196,23.9,73585.74,0.0,0.9412,0.00011,5.04805]
[1780106489231,23.91,73586.51,0.0,0.94124,0.00011,5.04482]
[1780106494266,23.91,73590.49,0.0,0.94171,0.00011,5.01259]
[1780106499301,23.92,73587.38,0.0,0.94131,0.00011,5.039]
[1780106504337,23.92,73589.32,0.0,0.94149,0.00011,5.02691]
[1780106509373,23.93,73589.56,0.0,0.94148,0.00011,5.02776]
[1780106514684,23.93,73590.62,0.0,0.94156,0.00011,5.02248]
[1780106520453,23.94,73589.08,0.0,0.94134,0.00011,5.03742]
[1780106522467,23.94,73594.39,0.0,0.94192,0.00011,4.99827]
[1780106524753,23.94,73596.57,0.0,0.94215,0.00011,4.98301]
[1780106530524,23.95,73597.71,0.0,0.94222,0.00011,4.97819]
[1780106536565,23.96,73599.3,0.0,0.94234,0.00011,4.97012]
[1780106540593,23.96,73605.31,0.0,0.94297,0.00011,4.92776]
[1780106545628,23.97,73606.15,0.0,0.94301,0.00011,4.92514]
[1780106550663,23.98,73605.54,0.0,0.94289,0.00011,4.93334]
[1780106555698,23.99,73604.99,0.0,0.94283,0.00011,4.93623]
[1780106560735,23.99,73606.01,0.0,0.94289,0.00011,4.93218]
[1780106565768,24.0,73605.86,0.0,0.94282,0.00011,4.93686]
[1780106570804,24.01,73607.21,0.0,0.94292,0.00011,4.93035]
[1780106572819,24.01,73603.63,0.0,0.9425,0.00011,4.95852]
[1780106577853,24.02,73603.67,0.0,0.94245,0.00011,4.96154]
[1780106582888,24.02,73608.68,0.0,0.94296,0.00011,4.92746]
[1780106587924,24.03,73611.75,0.0,0.94323,0.00011,4.90901]
[1780106592960,24.04,73612.16,0.0,0.94322,0.00011,4.90974]
[1780106597994,24.05,73610.95,0.0,0.94303,0.00011,4.92251]
[1780106605314,24.06,73610.92,0.0,0.94296,0.00011,4.92785]
[1780106611086,24.07,73610.14,0.0,0.94286,0.00011,4.93324]
[1780106616120,24.07,73609.12,0.0,0.94269,0.00011,4.94439]
[1780106621156,24.08,73608.15,0.0,0.94253,0.00011,4.95511]
[1780106624177,24.08,73603.06,0.0,0.94193,0.00011,4.99522]
[1780106629212,24.09,73602.35,0.0,0.94181,0.00011,5.00361]
[1780106634247,24.09,73601.01,0.0,0.94162,0.00011,5.01656]
[1780106640289,24.1,73601.42,0.0,0.94161,0.00011,5.01685]
[1780106645325,24.11,73601.95,0.0,0.94163,0.00011,5.01568]
[1780106650363,24.11,73601.57,0.0,0.94155,0.00011,5.02134]
[1780106655396,24.12,73602.15,0.0,0.94157,0.00011,5.01971]
[1780106660432,24.12,73602.36,0.0,0.94155,0.00011,5.02085]
[1780106665467,24.13,73602.46,0.0,0.94153,0.00011,5.02275]
[1780106670501,24.13,73603.41,0.0,0.94159,0.00011,5.01823]
[1780106675536,24.14,73603.62,0.0,0.94163,0.00011,5.01446]
[1780106680571,24.14,73604.89,0.0,0.94173,0.00011,5.00758]
[1780106685881,24.15,73605.02,0.0,0.94171,0.00011,5.00922]
[1780106691649,24.16,73604.42,0.0,0.9416,0.00011,5.01678]
[1780106696682,24.16,73604.84,0.0,0.94161,0.00011,5.01611]
[1780106701718,24.17,73604.82,0.0,0.94157,0.00011,5.01873]
[1780106706752,24.17,73604.01,0.0,0.94144,0.00011,5.02725]
[1780106711788,24.17,73598.3,0.0,0.94076,0.00011,5.07259]
[1780106713802,24.18,73595.67,0.0,0.94045,0.00011,5.09327]
[1780106718838,24.18,73596.99,0.0,0.94057,0.00011,5.08525]
[1780106723872,24.18,73597.06,0.0,0.94055,0.00011,5.08675]
[1780106729915,24.19,73596.28,0.0,0.94042,0.00011,5.09505]
[1780106734950,24.19,73596.5,0.0,0.94047,0.00011,5.09052]
[1780106743005,24.2,73597.09,0.0,0.94049,0.00011,5.08917]
[1780106748043,24.2,73598.51,0.0,0.94062,0.00011,5.08043]
[1780106753077,24.21,73597.89,0.0,0.94052,0.00011,5.08753]
[1780106758112,24.21,73598.11,0.0,0.94051,0.00011,5.08786]
[1780106763147,24.22,73599.19,0.0,0.9406,0.00011,5.08172]
[1780106769190,24.22,73598.76,0.0,0.94052,0.00011,5.08736]
[1780106774224,24.22,73598.85,0.0,0.9405,0.00011,5.08865]
[1780106780266,24.23,73598.55,0.0,0.94043,0.00011,5.09326]
[1780106786581,24.23,73599.03,0.0,0.94045,0.00011,5.09197]
[1780106792352,24.24,73600.23,0.0,0.9406,0.00011,5.08041]
[1780106794368,24.24,73594.76,0.0,0.93997,0.00011,5.12244]
[1780106799400,24.24,73589.52,0.0,0.93937,0.00012,5.16219]
[1780106804436,24.24,73587.18,0.0,0.9391,0.00012,5.17965]
[1780106809471,24.24,73587.52,0.0,0.93915,0.00012,5.17671]
[1780106814507,24.24,73587.33,0.0,0.93913,0.00012,5.17779]
[1780106819546,24.24,73588.03,0.0,0.93922,0.00012,5.1721]
[1780106821557,24.24,73596.63,0.0,0.94021,0.00011,5.10669]
[1780106822569,24.24,73600.21,0.0,0.94061,0.00011,5.07969]
[1780106827597,24.23,73598.38,0.0,0.94044,0.00011,5.09113]
[1780106832632,24.23,73599.15,0.0,0.94052,0.00011,5.08565]
[1780106837671,24.23,73600.25,0.0,0.94066,0.00011,5.07691]
[1780106843713,24.23,73599.27,0.0,0.94054,0.00011,5.08486]
[1780106848744,24.23,73597.59,0.0,0.94034,0.00011,5.09796]
[1780106853778,24.23,73595.52,0.0,0.94015,0.00011,5.10904]
[1780106858815,24.23,73594.93,0.0,0.94008,0.00011,5.11375]
[1780106863849,24.23,73594.43,0.0,0.94002,0.00011,5.11776]
[1780106868886,24.23,73595.33,0.0,0.94014,0.00011,5.10935]
[1780106873921,24.22,73594.72,0.0,0.94014,0.00011,5.10974]
[1780106877224,24.22,73588.95,0.0,0.93951,0.00012,5.15096]
[1780106878955,24.21,73589.19,0.0,0.93957,0.00012,5.14733]
[1780106883991,24.21,73586.87,0.0,0.93934,0.00012,5.16259]
[1780106889027,24.2,73585.9,0.0,0.9393,0.00012,5.16524]
[1780106895070,24.19,73588.48,0.0,0.93968,0.00012,5.14003]
[1780106901117,24.18,73588.51,0.0,0.93976,0.00012,5.13428]
[1780106906145,24.17,73588.24,0.0,0.9398,0.00011,5.13169]
[1780106911184,24.16,73588.93,0.0,0.94,0.00011,5.11705]
[1780106916217,24.15,73586.77,0.0,0.93982,0.00012,5.12902]
[1780106921252,24.14,73587.46,0.0,0.93998,0.00011,5.11829]
[1780106926289,24.13,73588.25,0.0,0.94014,0.00011,5.10777]
[1780106931326,24.12,73588.07,0.0,0.94019,0.00011,5.10464]
[1780106936362,24.11,73589.03,0.0,0.94036,0.00011,5.09285]
[1780106941394,24.11,73589.41,0.0,0.94047,0.00011,5.08553]
[1780106946429,24.1,73589.56,0.0,0.94056,0.00011,5.08]
[1780106951464,24.09,73589.47,0.0,0.94061,0.00011,5.07633]
[1780106956499,24.08,73592.35,0.0,0.941,0.00011,5.05024]
[1780106961533,24.07,73592.33,0.0,0.94106,0.00011,5.04632]
[1780106966569,24.06,73592.44,0.0,0.94113,0.00011,5.04152]
[1780106971605,24.06,73592.08,0.0,0.9412,0.00011,5.03558]
[1780106976640,24.05,73594.88,0.0,0.94157,0.00011,5.01082]
[1780106981675,24.04,73594.77,0.0,0.94161,0.00011,5.00815]
[1780106987717,24.03,73594.17,0.0,0.9416,0.00011,5.00851]
[1780106992754,24.03,73593.0,0.0,0.9415,0.00011,5.01567]
[1780106997787,24.03,73592.55,0.0,0.94146,0.00011,5.01829]
[1780107002822,24.02,73592.6,0.0,0.94151,0.00011,5.01445]
[1780107007857,24.02,73592.26,0.0,0.94153,0.00011,5.01359]
[1780107012891,24.01,73592.25,0.0,0.94158,0.00011,5.01027]
[1780107017931,24.0,73592.24,0.0,0.94163,0.00011,5.00696]
[1780107022971,24.0,73592.16,0.0,0.94167,0.00011,5.00423]
[1780107028280,23.99,73591.83,0.0,0.94168,0.00011,5.0034]
[1780107034043,23.98,73591.74,0.0,0.94178,0.00011,4.99537]
[1780107040086,23.97,73591.59,0.0,0.94182,0.00011,4.99272]
[1780107045118,23.97,73591.95,0.0,0.9419,0.00011,4.9869]
[1780107050155,23.96,73592.02,0.0,0.94195,0.00011,4.98333]
[1780107055187,23.96,73592.0,0.0,0.94198,0.00011,4.98137]
[1780107062238,23.96,73592.68,0.0,0.94206,0.00011,4.97658]
[1780107067272,23.95,73595.62,0.0,0.94243,0.00011,4.95144]
[1780107072307,23.95,73597.12,0.0,0.94264,0.00011,4.93749]
[1780107077343,23.94,73596.36,0.0,0.94259,0.00011,4.94054]
[1780107084391,23.94,73596.23,0.0,0.94263,0.00011,4.93779]
[1780107090437,23.93,73595.67,0.0,0.94262,0.00011,4.93831]
[1780107095468,23.92,73595.37,0.0,0.94266,0.00011,4.93416]
[1780107100505,23.93,73595.21,0.0,0.94263,0.00011,4.93653]
[1780107105539,23.93,73591.2,0.0,0.94215,0.00011,4.96872]
[1780107108842,23.93,73585.94,0.0,0.94154,0.00011,5.00956]
[1780107114602,23.94,73585.92,0.0,0.94151,0.00011,5.01147]
[1780107119637,23.94,73590.47,0.0,0.942,0.00011,4.97869]
[1780107124677,23.94,73589.58,0.0,0.94187,0.00011,4.98716]
[1780107129706,23.95,73586.55,0.0,0.94151,0.00011,5.01159]
[1780107134743,23.95,73587.66,0.0,0.94161,0.00011,5.00467]
[1780107139777,23.95,73588.07,0.0,0.94164,0.00011,5.00312]
[1780107145820,23.96,73587.49,0.0,0.94154,0.00011,5.00935]
[1780107150855,23.95,73586.96,0.0,0.94153,0.00011,5.01034]
[1780107151861,23.95,73576.3,0.0,0.94037,0.00012,5.08588]
[1780107156895,23.95,73572.65,0.0,0.93997,0.00012,5.11259]
[1780107161931,23.94,73571.44,0.0,0.93987,0.00012,5.11871]
[1780107167005,23.93,73571.91,0.0,0.93997,0.00012,5.11198]
[1780107172006,23.93,73570.2,0.0,0.93977,0.00012,5.12556]
[1780107177037,23.94,73570.47,0.0,0.9398,0.00012,5.12377]
[1780107182071,23.94,73570.23,0.0,0.93976,0.00012,5.12584]
[1780107187106,23.93,73571.97,0.0,0.94,0.00012,5.10999]
[1780107192140,23.93,73571.31,0.0,0.93992,0.00012,5.11534]
[1780107197176,23.93,73571.61,0.0,0.93995,0.00012,5.11328]
[1780107204225,23.93,73571.84,0.0,0.93998,0.00012,5.11184]
[1780107208255,23.93,73579.22,0.0,0.94088,0.00011,5.05204]
[1780107209559,23.92,73581.67,0.0,0.94118,0.00011,5.0319]
[1780107215304,23.92,73580.4,0.0,0.94114,0.00011,5.03318]
[1780107220337,23.91,73582.17,0.0,0.94139,0.00011,5.01625]
[1780107225374,23.9,73583.4,0.0,0.94158,0.00011,5.00363]
[1780107230409,23.9,73585.25,0.0,0.94184,0.00011,4.98659]
[1780107235444,23.89,73580.66,0.0,0.94135,0.00011,5.01938]
[1780107240482,23.89,73580.7,0.0,0.94134,0.00011,5.01955]
[1780107246524,23.9,73580.64,0.0,0.94131,0.00011,5.02171]
[1780107251563,23.9,73582.5,0.0,0.9415,0.00011,5.00899]
[1780107257605,23.9,73582.12,0.0,0.94143,0.00011,5.01397]
[1780107262637,23.9,73580.84,0.0,0.94127,0.00011,5.02422]
[1780107267672,23.9,73580.86,0.0,0.94132,0.00011,5.02091]
[1780107273714,23.89,73580.88,0.0,0.94143,0.00011,5.01213]
[1780107278750,23.89,73578.17,0.0,0.94115,0.00011,5.03125]
[1780107285798,23.89,73577.43,0.0,0.94108,0.00011,5.03573]
[1780107292849,23.89,73578.37,0.0,0.94116,0.00011,5.03007]
[1780107300192,23.88,73578.79,0.0,0.94128,0.00011,5.02203]
[1780107305939,23.87,73578.56,0.0,0.94132,0.00011,5.01963]
[1780107310973,23.86,73578.88,0.0,0.94141,0.00011,5.01376]
[1780107318025,23.86,73579.16,0.0,0.94151,0.00011,5.00686]
[1780107325073,23.85,73578.59,0.0,0.94151,0.00011,5.00647]
[1780107330109,23.84,73580.37,0.0,0.94177,0.00011,4.98961]
[1780107335144,23.84,73585.09,0.0,0.94238,0.00011,4.94689]
[1780107340178,23.84,73587.33,0.0,0.94264,0.00011,4.92999]
[1780107346220,23.83,73587.93,0.0,0.94274,0.00011,4.92326]
[1780107351255,23.83,73586.57,0.0,0.94262,0.00011,4.931]
[1780107356289,23.82,73586.49,0.0,0.94265,0.00011,4.92914]
[1780107369381,23.81,73584.4,0.0,0.94251,0.00011,4.93857]
[1780107377437,23.8,73585.88,0.0,0.94273,0.00011,4.92388]
[1780107382477,23.8,73585.4,0.0,0.9427,0.00011,4.9254]
[1780107387512,23.79,73589.76,0.0,0.94322,0.00011,4.89061]
[1780107395571,23.79,73591.69,0.0,0.94353,0.00011,4.86863]
[1780107400895,23.78,73592.07,0.0,0.9436,0.00011,4.86383]
[1780107406645,23.79,73591.0,0.0,0.94345,0.00011,4.87355]
[1780107411680,23.79,73592.05,0.0,0.94353,0.00011,4.86812]
[1780107416716,23.8,73593.09,0.0,0.94361,0.00011,4.86278]
[1780107424772,23.81,73594.04,0.0,0.94366,0.00011,4.85992]
[1780107429808,23.81,73594.61,0.0,0.94367,0.00011,4.85899]
[1780107436857,23.82,73597.04,0.0,0.94389,0.00011,4.84436]
[1780107441894,23.82,73597.49,0.0,0.9439,0.00011,4.84352]
[1780107446931,23.83,73597.15,0.0,0.94382,0.00011,4.84916]
[1780107447943,23.83,73591.13,0.0,0.94314,0.00011,4.89499]
[1780107448940,23.83,73578.67,0.0,0.94174,0.00011,4.98824]
[1780107449947,23.83,73569.82,0.0,0.94074,0.00012,5.05475]
[1780107454983,23.82,73573.32,0.0,0.94127,0.00011,5.01837]
[1780107460031,23.81,73571.62,0.0,0.94114,0.00012,5.02661]
[1780107465067,23.81,73570.27,0.0,0.94101,0.00012,5.03571]
[1780107470104,23.81,73570.73,0.0,0.94107,0.00012,5.03184]
[1780107475137,23.81,73567.42,0.0,0.94069,0.00012,5.05671]
[1780107480172,23.8,73566.03,0.0,0.94054,0.00012,5.06669]
[1780107485210,23.8,73565.36,0.0,0.94047,0.00012,5.07113]
[1780107490245,23.8,73565.49,0.0,0.9405,0.00012,5.06942]
[1780107495286,23.8,73568.49,0.0,0.94086,0.00012,5.04577]
[1780107500316,23.8,73568.83,0.0,0.9409,0.00012,5.04263]
[1780107505351,23.8,73570.04,0.0,0.94105,0.00012,5.03289]
[1780107510385,23.8,73573.47,0.0,0.94145,0.00011,5.00633]
[1780107515420,23.8,73573.5,0.0,0.94151,0.00011,5.00108]
[1780107521737,23.79,73573.12,0.0,0.94153,0.00011,4.9992]
[1780107527505,23.78,73572.39,0.0,0.94149,0.00011,5.00181]
[1780107532540,23.77,73572.04,0.0,0.94152,0.00011,4.9998]
[1780107537575,23.76,73572.3,0.0,0.94162,0.00011,4.99314]
[1780107540598,23.76,73578.12,0.0,0.94233,0.00011,4.94616]
[1780107545637,23.75,73585.5,0.0,0.94322,0.00011,4.88622]
[1780107547649,23.75,73587.23,0.0,0.94344,0.00011,4.87175]
[1780107553691,23.75,73587.13,0.0,0.94343,0.00011,4.87217]
[1780107558725,23.74,73584.01,0.0,0.94314,0.00011,4.89193]
[1780107563761,23.73,73583.05,0.0,0.94308,0.00011,4.89538]
[1780107568799,23.73,73585.43,0.0,0.94341,0.00011,4.87364]
[1780107573832,23.72,73585.32,0.0,0.9435,0.00011,4.86604]
[1780107578869,23.71,73584.65,0.0,0.94348,0.00011,4.86747]
[1780107583903,23.7,73585.0,0.0,0.94358,0.00011,4.86054]
[1780107589953,23.7,73577.52,0.0,0.94279,0.00011,4.91334]
[1780107594983,23.69,73574.44,0.0,0.94251,0.00011,4.93191]
[1780107600044,23.68,73571.61,0.0,0.94225,0.00011,4.94925]
[1780107605056,23.67,73567.96,0.0,0.9419,0.00011,4.97277]
[1780107610090,23.66,73567.38,0.0,0.9419,0.00011,4.97278]
[1780107615127,23.65,73567.53,0.0,0.94198,0.00011,4.96727]
[1780107622464,23.64,73566.18,0.0,0.94192,0.00011,4.97145]
[1780107628224,23.63,73564.07,0.0,0.94175,0.00012,4.98232]
[1780107633259,23.62,73562.74,0.0,0.94172,0.00012,4.98322]
[1780107640308,23.61,73559.65,0.0,0.94146,0.00012,5.00044]
[1780107645348,23.6,73556.49,0.0,0.94116,0.00012,5.01999]
[1780107650383,23.59,73555.85,0.0,0.94115,0.00012,5.02108]
[1780107655418,23.58,73556.53,0.0,0.9413,0.00012,5.01111]
[1780107660455,23.57,73556.99,0.0,0.94142,0.00012,5.00292]
[1780107668526,23.56,73557.15,0.0,0.94155,0.00012,4.99443]
[1780107673548,23.55,73557.66,0.0,0.94167,0.00012,4.98606]
[1780107678586,23.54,73558.09,0.0,0.94179,0.00012,4.97838]
[1780107680597,23.54,73551.89,0.0,0.94109,0.00012,5.02443]
[1780107682610,23.54,73549.24,0.0,0.94081,0.00012,5.04304]
[1780107687646,23.53,73548.73,0.0,0.94077,0.00012,5.04576]
[1780107692968,23.53,73547.45,0.0,0.94068,0.00012,5.05052]
[1780107699729,23.53,73546.86,0.0,0.94062,0.00012,5.05464]
[1780107704768,23.53,73546.0,0.0,0.94052,0.00012,5.061]
[1780107709806,23.53,73544.25,0.0,0.94032,0.00012,5.07424]
[1780107710812,23.53,73550.45,0.0,0.94105,0.00012,5.02605]
[1780107711816,23.53,73553.8,0.0,0.94144,0.00012,5.00017]
[1780107715844,23.52,73556.71,0.0,0.94182,0.00012,4.97435]
[1780107720882,23.52,73556.59,0.0,0.94187,0.00012,4.97122]
[1780107725917,23.51,73556.26,0.0,0.94189,0.00012,4.96975]
[1780107729945,23.5,73555.74,0.0,0.94188,0.00012,4.97054]
[1780107733255,23.5,73554.95,0.0,0.94184,0.00012,4.9734]
[1780107739009,23.49,73554.77,0.0,0.94188,0.00012,4.97076]
[1780107744048,23.48,73554.55,0.0,0.94191,0.00012,4.96848]
[1780107749083,23.47,73554.0,0.0,0.9419,0.00012,4.96882]
[1780107754119,23.47,73553.86,0.0,0.942,0.00012,4.9612]
[1780107759154,23.46,73550.37,0.0,0.94166,0.00012,4.98347]
[1780107762174,23.45,73542.02,0.0,0.94072,0.00012,5.04571]
[1780107767209,23.43,73539.19,0.0,0.94059,0.00012,5.05462]
[1780107773540,23.42,73540.97,0.0,0.94087,0.00012,5.03553]
[1780107779299,23.41,73539.1,0.0,0.94073,0.00012,5.04487]
[1780107784337,23.4,73538.04,0.0,0.94067,0.00012,5.04886]
[1780107789370,23.39,73535.86,0.0,0.94048,0.00012,5.06156]
[1780107794406,23.38,73532.6,0.0,0.94016,0.00012,5.08258]
[1780107797427,23.34,73526.96,0.0,0.93979,0.00012,5.10708]
[1780107802461,23.26,73527.32,0.0,0.9405,0.00012,5.05971]
[1780107808503,23.23,73527.32,0.0,0.94069,0.00012,5.04705]
[1780107813819,23.23,73527.21,0.0,0.94079,0.00012,5.03896]
[1780107819580,23.16,73523.1,0.0,0.94082,0.00012,5.03678]
[1780107824615,23.11,73522.76,0.0,0.94115,0.00012,5.0142]
[1780107829652,23.1,73520.27,0.0,0.94091,0.00012,5.03004]
[1780107834688,23.08,73522.45,0.0,0.94133,0.00012,5.0021]
[1780107839723,23.08,73523.01,0.0,0.94146,0.00012,4.99404]
[1780107844758,23.07,73523.35,0.0,0.94155,0.00012,4.98777]
[1780107849793,23.06,73525.01,0.0,0.9418,0.00012,4.97127]
[1780107854830,23.06,73525.75,0.0,0.94193,0.00012,4.96214]
[1780107859862,23.05,73524.1,0.0,0.94179,0.00012,4.97179]
[1780107864897,23.05,73524.34,0.0,0.94187,0.00012,4.96657]
[1780107872954,23.04,73524.88,0.0,0.94206,0.00012,4.95231]
[1780107878007,23.03,73521.55,0.0,0.94171,0.00012,4.9752]
[1780107884317,23.02,73519.55,0.0,0.94155,0.00012,4.98613]
[1780107890094,23.01,73520.06,0.0,0.94166,0.00012,4.9787]
[1780107895129,22.95,73520.31,0.0,0.94217,0.00012,4.94452]
[1780107900164,22.95,73521.96,0.0,0.94236,0.00012,4.93191]
[1780107905200,22.95,73520.74,0.0,0.94221,0.00012,4.94183]
[1780107910235,22.95,73519.63,0.0,0.94208,0.00012,4.9508]
[1780107915270,22.95,73518.57,0.0,0.94196,0.00012,4.95866]
[1780107920306,22.94,73516.06,0.0,0.94179,0.00012,4.96948]
[1780107925339,22.92,73515.91,0.0,0.94192,0.00012,4.96087]
[1780107934669,22.92,73515.12,0.0,0.9419,0.00012,4.96117]
[1780107940445,22.91,73515.45,0.0,0.94195,0.00012,4.95741]
[1780107945480,22.91,73516.42,0.0,0.94211,0.00012,4.94663]
[1780107951522,22.9,73517.05,0.0,0.94224,0.00012,4.93797]
[1780107956557,22.89,73517.52,0.0,0.94234,0.00012,4.93123]
[1780107961594,22.89,73519.49,0.0,0.94262,0.00012,4.91274]
[1780107966628,22.88,73520.18,0.0,0.94274,0.00012,4.90454]
[1780107971661,22.88,73522.69,0.0,0.94307,0.00012,4.88232]
[1780107978711,22.87,73523.06,0.0,0.94317,0.00012,4.87603]
[1780107985760,22.87,73522.32,0.0,0.94313,0.00012,4.8785]
[1780107990795,22.86,73521.25,0.0,0.94304,0.00012,4.88446]
[1780107995830,22.86,73521.43,0.0,0.94315,0.00012,4.87583]
[1780108000865,22.85,73521.16,0.0,0.94315,0.00012,4.87551]
[1780108005900,22.85,73519.81,0.0,0.94303,0.00012,4.88364]
[1780108010936,22.84,73520.99,0.0,0.94327,0.00012,4.86756]
[1780108015969,22.83,73521.19,0.0,0.94333,0.00012,4.86373]
[1780108021005,22.83,73521.55,0.0,0.9434,0.00012,4.85868]
[1780108026042,22.81,73515.53,0.0,0.9428,0.00012,4.89932]
[1780108033092,22.78,73515.14,0.0,0.943,0.00012,4.88562]
[1780108038130,22.78,73516.06,0.0,0.94314,0.00012,4.87603]
[1780108043161,22.77,73519.49,0.0,0.94357,0.00012,4.84695]
[1780108048198,22.77,73518.11,0.0,0.94344,0.00012,4.85569]
[1780108053231,22.77,73520.57,0.0,0.94381,0.00012,4.82965]
[1780108058266,22.76,73520.9,0.0,0.94388,0.00012,4.82522]
[1780108063302,22.76,73523.89,0.0,0.94425,0.00012,4.80009]
[1780108069345,22.76,73524.24,0.0,0.94432,0.00012,4.79546]
[1780108075654,22.75,73524.11,0.0,0.94434,0.00012,4.79426]
[1780108081430,22.75,73523.89,0.0,0.94433,0.00012,4.79438]
[1780108086463,22.75,73524.23,0.0,0.9444,0.00012,4.79017]
[1780108093512,22.74,73524.66,0.0,0.94448,0.00012,4.78445]
[1780108098548,22.74,73524.54,0.0,0.94449,0.00012,4.78395]
[1780108102574,22.74,73531.79,0.0,0.94533,0.00011,4.72674]
[1780108107609,22.74,73532.75,0.0,0.94546,0.00011,4.71844]
[1780108112645,22.73,73532.03,0.0,0.94544,0.00011,4.7184]
[1780108117680,22.73,73531.86,0.0,0.94543,0.00011,4.71887]
[1780108123722,22.73,73530.84,0.0,0.94533,0.00011,4.72578]
[1780108128757,22.73,73530.25,0.0,0.94527,0.00011,4.72955]
[1780108133792,22.73,73530.07,0.0,0.94526,0.00011,4.73017]
[1780108138827,22.73,73527.21,0.0,0.94495,0.00011,4.75143]
[1780108143862,22.72,73527.33,0.0,0.94498,0.00011,4.74953]
[1780108148898,22.72,73527.19,0.0,0.94497,0.00011,4.74966]
[1780108153931,22.72,73527.4,0.0,0.94501,0.00011,4.74707]
[1780108158966,22.72,73527.53,0.0,0.94504,0.00011,4.7451]
[1780108164002,22.72,73528.25,0.0,0.94514,0.00011,4.73858]
[1780108171052,22.71,73527.53,0.0,0.94512,0.00011,4.73812]
[1780108176356,22.71,73527.47,0.0,0.94513,0.00011,4.73769]
[1780108182128,22.71,73527.39,0.0,0.94514,0.00011,4.73726]
[1780108189176,22.71,73528.62,0.0,0.94529,0.00011,4.72658]
[1780108194214,22.71,73530.51,0.0,0.94552,0.00011,4.71113]
[1780108199247,22.71,73530.51,0.0,0.94553,0.00011,4.71047]
[1780108204281,22.7,73530.67,0.0,0.94556,0.00011,4.70856]
[1780108210324,22.7,73530.68,0.0,0.94557,0.00011,4.70768]
[1780108215359,22.7,73530.8,0.0,0.9456,0.00011,4.70609]
[1780108220396,22.7,73531.08,0.0,0.94564,0.00011,4.70319]
[1780108226710,22.7,73531.39,0.0,0.94569,0.00011,4.69991]
[1780108228450,22.7,73541.33,0.0,0.94681,0.00011,4.62342]
[1780108229457,22.7,73544.82,0.0,0.9472,0.00011,4.59679]
[1780108234492,22.71,73547.26,0.0,0.94744,0.00011,4.5786]
[1780108238520,22.77,73554.71,0.0,0.94776,0.00011,4.55745]
[1780108243559,22.87,73555.65,0.0,0.94716,0.00011,4.59905]
[1780108246850,22.96,73561.2,0.0,0.94707,0.00011,4.60569]
[1780108251613,23.08,73566.59,0.0,0.94679,0.00011,4.62491]
[1780108256920,23.17,73559.9,0.0,0.94536,0.00011,4.72269]
[1780108266990,23.19,73559.87,0.0,0.94517,0.00011,4.73591]
[1780108273765,23.21,73560.38,0.0,0.94509,0.00011,4.74093]
[1780108278800,23.22,73562.96,0.0,0.94529,0.00011,4.72771]
[1780108283835,23.23,73563.05,0.0,0.94521,0.00011,4.73332]
[1780108288870,23.25,73562.8,0.0,0.94509,0.00011,4.74141]
[1780108297200,23.31,73562.77,0.0,0.94468,0.00011,4.76803]
[1780108302969,23.4,73562.52,0.0,0.94396,0.00011,4.81682]
[1780108310019,23.41,73562.39,0.0,0.94384,0.00011,4.82521]
[1780108315053,23.42,73562.85,0.0,0.94381,0.00011,4.82693]
[1780108320089,23.43,73564.01,0.0,0.94387,0.00011,4.82334]
[1780108325125,23.44,73565.86,0.0,0.944,0.00011,4.81455]
[1780108330159,23.47,73565.29,0.0,0.94371,0.00011,4.8338]
[1780108335193,23.48,73565.37,0.0,0.94365,0.00011,4.8383]
[1780108340229,23.49,73567.28,0.0,0.94379,0.00011,4.82898]
[1780108345270,23.5,73567.89,0.0,0.94378,0.00011,4.82952]
[1780108351307,23.51,73567.57,0.0,0.9437,0.00011,4.83331]
[1780108356344,23.52,73567.22,0.0,0.94359,0.00011,4.84106]
[1780108361378,23.53,73567.12,0.0,0.9435,0.00011,4.84687]
[1780108366413,23.54,73566.87,0.0,0.9434,0.00011,4.85376]
[1780108371449,23.55,73568.08,0.0,0.94346,0.00011,4.84952]
[1780108377763,23.56,73568.7,0.0,0.94344,0.00011,4.85075]
[1780108383535,23.58,73569.65,0.0,0.94346,0.00011,4.84943]
[1780108388570,23.59,73569.68,0.0,0.9434,0.00011,4.85407]
[1780108393605,23.59,73570.49,0.0,0.94342,0.00011,4.85276]
[1780108398640,23.6,73570.26,0.0,0.94332,0.00011,4.85931]
[1780108403675,23.61,73575.85,0.0,0.94388,0.00011,4.82187]
[1780108408713,23.62,73579.48,0.0,0.94421,0.00011,4.79974]
[1780108413745,23.63,73581.23,0.0,0.94438,0.00011,4.78705]
[1780108418781,23.64,73582.78,0.0,0.94447,0.00011,4.78065]
[1780108419790,23.65,73588.38,0.0,0.94508,0.00011,4.73987]
[1780108420798,23.65,73589.55,0.0,0.94519,0.00011,4.73228]
[1780108424824,23.66,73595.83,0.0,0.94581,0.00011,4.69027]
[1780108426840,23.68,73601.89,0.0,0.94627,0.00011,4.6589]
[1780108428114,23.71,73608.71,0.0,0.94681,0.00011,4.62242]
[1780108428852,23.71,73608.71,0.0,0.94679,0.00011,4.62372]
[1780108433888,23.84,73612.91,0.0,0.94632,0.00011,4.65618]
[1780108438922,23.94,73613.65,0.0,0.94569,0.00011,4.6996]
[1780108440937,23.98,73608.3,0.0,0.9448,0.00011,4.76028]
[1780108441943,24.0,73600.99,0.0,0.94386,0.00011,4.82349]
[1780108446978,24.02,73602.71,0.0,0.94386,0.00011,4.82332]
[1780108452013,24.03,73603.7,0.0,0.94391,0.00011,4.82048]
[1780108457050,24.04,73604.1,0.0,0.94388,0.00011,4.82195]
[1780108460070,24.05,73612.36,0.0,0.94475,0.00011,4.76381]
[1780108465106,24.06,73612.18,0.0,0.94466,0.00011,4.77]
[1780108470140,24.06,73611.51,0.0,0.94451,0.00011,4.77968]
[1780108475175,24.07,73610.09,0.0,0.94434,0.00011,4.79003]
[1780108480210,24.08,73609.53,0.0,0.94421,0.00011,4.79878]
[1780108485245,24.09,73609.47,0.0,0.94414,0.00011,4.80382]
[1780108490280,24.1,73609.04,0.0,0.94402,0.00011,4.81154]
[1780108495315,24.11,73608.46,0.0,0.94389,0.00011,4.82032]
[1780108500351,24.12,73608.2,0.0,0.9438,0.00011,4.82669]
[1780108505385,24.13,73607.94,0.0,0.9437,0.00011,4.83303]
[1780108510420,24.14,73607.39,0.0,0.94358,0.00011,4.84148]
[1780108517469,24.15,73607.2,0.0,0.94347,0.00011,4.84892]
[1780108522504,24.16,73607.51,0.0,0.94344,0.00011,4.8509]
[1780108527539,24.17,73607.63,0.0,0.94339,0.00011,4.85426]
[1780108532576,24.17,73605.53,0.0,0.94315,0.00011,4.8692]
[1780108537610,24.18,73609.54,0.0,0.94353,0.00011,4.84377]
[1780108542646,24.19,73609.68,0.0,0.94348,0.00011,4.84705]
[1780108547681,24.2,73609.97,0.0,0.94345,0.00011,4.84918]
[1780108552716,24.21,73609.86,0.0,0.94337,0.00011,4.85424]
[1780108557753,24.22,73610.03,0.0,0.94333,0.00011,4.85718]
[1780108561783,24.22,73601.88,0.0,0.94238,0.00011,4.92085]
[1780108563799,24.23,73601.54,0.0,0.94232,0.00011,4.92481]
[1780108569110,24.23,73601.2,0.0,0.94221,0.00011,4.93157]
[1780108574875,24.24,73601.86,0.0,0.94224,0.00011,4.93014]
[1780108580919,24.25,73603.5,0.0,0.94236,0.00011,4.92214]
[1780108585954,24.26,73604.75,0.0,0.94245,0.00011,4.91634]
[1780108590992,24.27,73604.59,0.0,0.94236,0.00011,4.92171]
[1780108596025,24.27,73604.92,0.0,0.9424,0.00011,4.91787]
[1780108601059,24.28,73605.12,0.0,0.94237,0.00011,4.9198]
[1780108606094,24.29,73605.32,0.0,0.94235,0.00011,4.9217]
[1780108611129,24.29,73605.89,0.0,0.94236,0.00011,4.92083]
[1780108616164,24.3,73605.84,0.0,0.9423,0.00011,4.92454]
[1780108621199,24.31,73603.81,0.0,0.94203,0.00011,4.94282]
[1780108626237,24.31,73603.96,0.0,0.942,0.00011,4.94482]
[1780108632276,24.32,73604.85,0.0,0.94204,0.00011,4.94193]
[1780108638319,24.33,73605.38,0.0,0.94205,0.00011,4.94166]
[1780108643354,24.33,73608.97,0.0,0.9424,0.00011,4.91814]
[1780108648388,24.34,73609.5,0.0,0.94241,0.00011,4.91744]
[1780108653424,24.35,73609.11,0.0,0.94237,0.00011,4.9187]
[1780108658459,24.35,73608.33,0.0,0.94224,0.00011,4.92768]
[1780108661496,24.36,73615.54,0.0,0.94301,0.00011,4.87637]
[1780108662505,24.36,73617.5,0.0,0.94321,0.00011,4.86268]
[1780108667537,24.37,73616.63,0.0,0.94306,0.00011,4.87279]
[1780108672573,24.37,73613.15,0.0,0.94262,0.00011,4.90209]
[1780108678614,24.38,73612.64,0.0,0.9425,0.00011,4.91011]
[1780108683651,24.39,73611.39,0.0,0.94231,0.00011,4.92283]
[1780108688686,24.4,73611.1,0.0,0.94223,0.00011,4.92843]
[1780108693720,24.4,73610.28,0.0,0.94209,0.00011,4.93791]
[1780108698753,24.41,73611.53,0.0,0.94218,0.00011,4.93202]
[1780108703789,24.42,73610.93,0.0,0.94206,0.00011,4.93985]
[1780108710102,24.42,73612.25,0.0,0.94215,0.00011,4.93412]
[1780108715872,24.43,73612.17,0.0,0.94213,0.00011,4.93397]
[1780108720908,24.44,73611.52,0.0,0.942,0.00011,4.94215]
[1780108726949,24.45,73611.23,0.0,0.94191,0.00011,4.9482]
[1780108731985,24.45,73611.41,0.0,0.94188,0.00011,4.95016]
[1780108737024,24.46,73611.84,0.0,0.94188,0.00011,4.95029]
[1780108742064,24.47,73612.6,0.0,0.94192,0.00011,4.94803]
[1780108747094,24.47,73616.57,0.0,0.94231,0.00011,4.92225]
[1780108752129,24.48,73618.99,0.0,0.94252,0.00011,4.90798]
[1780108756157,24.49,73622.15,0.0,0.94282,0.00011,4.88779]
[1780108761193,24.5,73621.96,0.0,0.94274,0.00011,4.89372]
[1780108766226,24.5,73620.26,0.0,0.9425,0.00011,4.90983]
[1780108771262,24.51,73623.04,0.0,0.9428,0.00011,4.88824]
[1780108776297,24.52,73623.02,0.0,0.94274,0.00011,4.89198]
[1780108782339,24.53,73623.13,0.0,0.94269,0.00011,4.89536]
[1780108787374,24.53,73622.23,0.0,0.94254,0.00011,4.90535]
[1780108792410,24.54,73621.81,0.0,0.94245,0.00011,4.91172]
[1780108796437,24.55,73610.09,0.0,0.94111,0.00011,5.0005]
[1780108799459,24.55,73605.02,0.0,0.94052,0.00011,5.03955]
[1780108806508,24.55,73605.48,0.0,0.94054,0.00011,5.03812]
[1780108811542,24.56,73604.51,0.0,0.9404,0.00011,5.04733]
[1780108816577,24.56,73604.7,0.0,0.94039,0.00011,5.04783]
[1780108821611,24.56,73608.53,0.0,0.94079,0.00011,5.0213]
[1780108826648,24.57,73608.56,0.0,0.94078,0.00011,5.02236]
[1780108832690,24.57,73609.1,0.0,0.94085,0.00011,5.01614]
[1780108839738,24.58,73608.93,0.0,0.94078,0.00011,5.02059]
[1780108844774,24.58,73608.85,0.0,0.94074,0.00011,5.02347]
[1780108849812,24.59,73608.41,0.0,0.94066,0.00011,5.02901]
[1780108851827,24.59,73602.85,0.0,0.94001,0.00011,5.07124]
[1780108857868,24.58,73601.16,0.0,0.93993,0.00011,5.07677]
[1780108862914,24.56,73602.1,0.0,0.94012,0.00011,5.06448]
[1780108864919,24.56,73596.56,0.0,0.9395,0.00011,5.10485]
[1780108869954,24.55,73596.97,0.0,0.9396,0.00011,5.09797]
[1780108875996,24.55,73597.06,0.0,0.93967,0.00011,5.09343]
[1780108881297,24.53,73595.29,0.0,0.93956,0.00011,5.10047]
[1780108887076,24.52,73596.01,0.0,0.93976,0.00011,5.08758]
[1780108892111,24.51,73594.02,0.0,0.93968,0.00011,5.09132]
[1780108898153,24.49,73594.3,0.0,0.93982,0.00011,5.08174]
[1780108904194,24.48,73597.65,0.0,0.94032,0.00011,5.04935]
[1780108909229,24.47,73598.8,0.0,0.94054,0.00011,5.0348]
[1780108914266,24.45,73598.83,0.0,0.94063,0.00011,5.02872]
[1780108917290,24.45,73606.49,0.0,0.94155,0.00011,4.96828]
[1780108922328,24.44,73606.76,0.0,0.94165,0.00011,4.96099]
[1780108924337,24.43,73616.69,0.0,0.94279,0.00011,4.88566]
[1780108925344,24.43,73617.62,0.0,0.9429,0.00011,4.87856]
[1780108930379,24.43,73620.71,0.0,0.94322,0.00011,4.85703]
[1780108934408,24.44,73625.53,0.0,0.94371,0.00011,4.82447]
[1780108941719,24.45,73625.87,0.0,0.94367,0.00011,4.82712]
[1780108947498,24.46,73625.88,0.0,0.94361,0.00011,4.83129]
[1780108953542,24.47,73625.71,0.0,0.94357,0.00011,4.83198]
[1780108958576,24.47,73626.17,0.0,0.94357,0.00011,4.83221]
[1780108963613,24.48,73626.62,0.0,0.94357,0.00011,4.83254]
[1780108968649,24.49,73625.99,0.0,0.94344,0.00011,4.84077]
[1780108973684,24.5,73625.93,0.0,0.94338,0.00011,4.84482]
[1780108978719,24.5,73625.61,0.0,0.94333,0.00011,4.84829]
[1780108983754,24.5,73626.07,0.0,0.94339,0.00011,4.84452]
[1780108988788,24.5,73626.32,0.0,0.94337,0.00011,4.84584]
[1780108993824,24.51,73625.41,0.0,0.94324,0.00011,4.85472]
[1780108998860,24.51,73625.12,0.0,0.94319,0.00011,4.85817]
[1780109003893,24.52,73624.27,0.0,0.94303,0.00011,4.86837]
[1780109009935,24.52,73626.15,0.0,0.94321,0.00011,4.85668]
[1780109014970,24.53,73629.56,0.0,0.94361,0.00011,4.82843]
[1780109020017,24.53,73627.23,0.0,0.94333,0.00011,4.84686]
[1780109023030,24.53,73624.04,0.0,0.94299,0.00011,4.8698]
[1780109028071,24.53,73624.02,0.0,0.94295,0.00011,4.87284]
[1780109033107,24.54,73624.24,0.0,0.94291,0.00011,4.87497]
[1780109039148,24.55,73626.6,0.0,0.94311,0.00011,4.8623]
[1780109044182,24.56,73626.6,0.0,0.94305,0.00011,4.866]
[1780109049219,24.57,73626.72,0.0,0.94301,0.00011,4.86874]
[1780109054253,24.57,73625.34,0.0,0.94281,0.00011,4.88229]
[1780109061303,24.58,73625.83,0.0,0.94279,0.00011,4.88347]
[1780109066337,24.59,73626.09,0.0,0.94277,0.00011,4.88489]
[1780109072656,24.6,73626.2,0.0,0.94276,0.00011,4.88383]
[1780109078423,24.61,73626.48,0.0,0.94275,0.00011,4.88506]
[1780109083455,24.61,73626.96,0.0,0.94275,0.00011,4.88475]
[1780109088493,24.62,73625.68,0.0,0.94256,0.00011,4.89725]
[1780109089499,24.62,73615.89,0.0,0.94147,0.00011,4.9697]
[1780109090505,24.62,73614.04,0.0,0.94126,0.00011,4.98384]
[1780109095550,24.63,73613.39,0.0,0.94115,0.00011,4.99096]
[1780109100579,24.63,73613.98,0.0,0.94118,0.00011,4.98897]
[1780109105615,24.64,73616.2,0.0,0.94138,0.00011,4.97562]
[1780109112956,24.64,73619.0,0.0,0.94164,0.00011,4.9589]
[1780109118708,24.65,73619.0,0.0,0.94159,0.00011,4.96221]
[1780109123740,24.65,73614.7,0.0,0.94108,0.00011,4.99558]
[1780109129782,24.66,73614.17,0.0,0.94098,0.00011,5.00239]
[1780109134817,24.66,73613.97,0.0,0.94101,0.00011,4.99876]
[1780109140860,24.66,73614.23,0.0,0.94107,0.00011,4.99448]
[1780109145894,24.65,73614.6,0.0,0.94112,0.00011,4.99166]
[1780109150929,24.66,73614.1,0.0,0.94102,0.00011,4.99786]
[1780109155964,24.67,73613.36,0.0,0.9409,0.00011,5.00584]
[1780109163015,24.67,73612.17,0.0,0.94073,0.00011,5.01723]
[1780109169056,24.67,73611.93,0.0,0.94067,0.00011,5.02101]
[1780109174090,24.68,73610.95,0.0,0.94054,0.00011,5.02986]
[1780109179125,24.68,73614.52,0.0,0.94091,0.00011,5.00569]
[1780109193222,24.7,73613.79,0.0,0.94077,0.00011,5.01295]
[1780109198260,24.7,73610.87,0.0,0.94041,0.00011,5.0369]
[1780109203293,24.71,73610.55,0.0,0.94034,0.00011,5.04134]
[1780109208328,24.71,73612.19,0.0,0.9405,0.00011,5.03136]
[1780109213658,24.71,73611.82,0.0,0.94041,0.00011,5.03671]
[1780109221420,24.72,73612.17,0.0,0.94041,0.00011,5.03711]
[1780109227461,24.73,73612.47,0.0,0.9404,0.00011,5.03743]
[1780109233798,24.73,73612.73,0.0,0.9404,0.00011,5.03801]
[1780109239547,24.73,73615.69,0.0,0.94071,0.00011,5.01762]
[1780109244582,24.74,73615.07,0.0,0.94062,0.00011,5.02364]
[1780109250623,24.74,73614.32,0.0,0.94051,0.00011,5.03081]
[1780109257673,24.74,73615.28,0.0,0.94064,0.00011,5.02068]
[1780109264012,24.75,73615.39,0.0,0.94062,0.00011,5.0217]
[1780109269757,24.75,73619.42,0.0,0.94105,0.00011,4.99365]
[1780109274792,24.75,73620.72,0.0,0.94117,0.00011,4.98565]
[1780109282848,24.76,73621.57,0.0,0.94123,0.00011,4.98214]
[1780109286877,24.76,73626.56,0.0,0.9418,0.00011,4.94408]
[1780109291911,24.76,73626.64,0.0,0.94182,0.00011,4.94262]
[1780109296947,24.76,73626.39,0.0,0.94176,0.00011,4.94716]
[1780109300974,24.76,73620.87,0.0,0.94111,0.00011,4.98961]
[1780109306009,24.77,73621.77,0.0,0.94118,0.00011,4.98542]
[1780109313061,24.78,73622.05,0.0,0.94121,0.00011,4.98189]
[1780109318095,24.78,73623.38,0.0,0.94133,0.00011,4.97372]
[1780109323131,24.79,73624.65,0.0,0.94143,0.00011,4.96697]
[1780109328165,24.79,73626.48,0.0,0.9416,0.00011,4.95626]
[1780109333202,24.8,73626.42,0.0,0.94155,0.00011,4.95943]
[1780109338237,24.8,73624.9,0.0,0.94134,0.00011,4.97326]
[1780109343272,24.81,73622.49,0.0,0.94103,0.00011,4.9935]
[1780109348306,24.81,73622.29,0.0,0.94098,0.00011,4.99735]
[1780109353342,24.82,73622.34,0.0,0.94095,0.00011,4.99934]
[1780109361398,24.82,73622.63,0.0,0.94092,0.00011,5.001]
[1780109367440,24.83,73622.48,0.0,0.94086,0.00011,5.00484]
[1780109373481,24.84,73622.03,0.0,0.94083,0.00011,5.00589]
[1780109378517,24.84,73621.87,0.0,0.94077,0.00011,5.00923]
[1780109383552,24.84,73621.88,0.0,0.94074,0.00011,5.01135]
[1780109388587,24.85,73614.64,0.0,0.9399,0.00011,5.06678]
[1780109389594,24.85,73611.02,0.0,0.93948,0.00011,5.09392]
[1780109394942,24.85,73606.95,0.0,0.93899,0.00011,5.12582]
[1780109397650,24.85,73604.36,0.0,0.93869,0.00011,5.14555]
[1780109400671,24.86,73598.18,0.0,0.93797,0.00012,5.19225]
[1780109405706,24.86,73599.2,0.0,0.93808,0.00012,5.18513]
[1780109410742,24.86,73602.93,0.0,0.9385,0.00012,5.15786]
[1780109411749,24.86,73611.45,0.0,0.93947,0.00011,5.09463]
[1780109412755,24.86,73615.15,0.0,0.93989,0.00011,5.06751]
[1780109417796,24.86,73614.89,0.0,0.93984,0.00011,5.0709]
[1780109422829,24.86,73615.27,0.0,0.93986,0.00011,5.06959]
[1780109427862,24.87,73611.06,0.0,0.93936,0.00011,5.10212]
[1780109432897,24.87,73611.84,0.0,0.93948,0.00011,5.09265]
[1780109437932,24.87,73611.33,0.0,0.9394,0.00011,5.09792]
[1780109442972,24.88,73612.44,0.0,0.93951,0.00011,5.09092]
[1780109448005,24.88,73614.22,0.0,0.93969,0.00011,5.07911]
[1780109453040,24.88,73614.99,0.0,0.93975,0.00011,5.07478]
[1780109458077,24.88,73623.92,0.0,0.94073,0.00011,5.01065]
[1780109464119,24.89,73625.57,0.0,0.94088,0.00011,5.00095]
[1780109470162,24.93,73625.34,0.0,0.94052,0.00011,5.02458]
[1780109475505,24.94,73626.41,0.0,0.94062,0.00011,5.01846]
[1780109481238,24.94,73626.38,0.0,0.94058,0.00011,5.02076]
[1780109486272,24.94,73626.64,0.0,0.94062,0.00011,5.0185]
[1780109492315,24.94,73628.53,0.0,0.94088,0.00011,4.99975]
[1780109497350,24.94,73631.76,0.0,0.94123,0.00011,4.97666]
[1780109505406,24.94,73632.52,0.0,0.9413,0.00011,4.97241]
[1780109511448,24.94,73633.63,0.0,0.94144,0.00011,4.963]
[1780109518497,24.94,73633.73,0.0,0.94147,0.00011,4.96075]
[1780109523533,24.94,73633.01,0.0,0.94141,0.00011,4.96488]
[1780109528567,24.93,73632.73,0.0,0.9414,0.00011,4.96585]
[1780109533602,24.93,73631.93,0.0,0.94132,0.00011,4.97066]
[1780109538645,24.93,73631.45,0.0,0.94129,0.00011,4.9731]
[1780109541658,24.93,73625.02,0.0,0.94056,0.00011,5.02065]
[1780109546700,24.93,73626.25,0.0,0.94069,0.00011,5.01225]
[1780109551728,24.93,73628.06,0.0,0.94093,0.00011,4.99476]
[1780109559784,24.94,73628.09,0.0,0.94092,0.00011,4.99562]
[1780109566155,24.94,73628.22,0.0,0.9409,0.00011,4.99697]
[1780109576225,24.95,73628.64,0.0,0.94089,0.00011,4.99791]
[1780109582946,24.95,73629.5,0.0,0.94095,0.00011,4.994]
[1780109587984,24.96,73630.19,0.0,0.94099,0.00011,4.99092]
[1780109593017,24.96,73638.17,0.0,0.94185,0.00011,4.93487]
[1780109594025,24.96,73639.9,0.0,0.94203,0.00011,4.92282]
[1780109599065,24.97,73642.74,0.0,0.94232,0.00011,4.90376]
[1780109605105,24.97,73647.59,0.0,0.94282,0.00011,4.87058]
[1780109610139,24.97,73649.57,0.0,0.94302,0.00011,4.85736]
[1780109615173,24.97,73651.02,0.0,0.94321,0.00011,4.84278]
[1780109620209,24.98,73654.08,0.0,0.94352,0.00011,4.82269]
[1780109626577,24.98,73654.17,0.0,0.94349,0.00011,4.82421]
[1780109632295,24.99,73654.14,0.0,0.94346,0.00011,4.82656]
[1780109641358,24.99,73654.5,0.0,0.94345,0.00011,4.82719]
[1780109646717,25.0,73654.33,0.0,0.9434,0.00011,4.83017]
[1780109653442,25.0,73654.24,0.0,0.94336,0.00011,4.83325]
[1780109658476,25.0,73653.95,0.0,0.9433,0.00011,4.83703]
[1780109663512,25.01,73657.21,0.0,0.94362,0.00011,4.81556]
[1780109666538,25.01,73663.66,0.0,0.94429,0.00011,4.77084]
[1780109668553,25.01,73667.49,0.0,0.94468,0.00011,4.74465]
[1780109673591,25.02,73671.15,0.0,0.94508,0.0001,4.7166]
[1780109678624,25.02,73672.13,0.0,0.94514,0.0001,4.71241]
[1780109683659,25.03,73671.61,0.0,0.94505,0.0001,4.71874]
[1780109688696,25.04,73669.48,0.0,0.94479,0.0001,4.73641]
[1780109693736,25.04,73671.8,0.0,0.94499,0.0001,4.72275]
[1780109698765,25.05,73674.06,0.0,0.94519,0.0001,4.70958]
[1780109703801,25.05,73674.74,0.0,0.94522,0.0001,4.7076]
[1780109709843,25.06,73675.59,0.0,0.94526,0.0001,4.70504]
[1780109717209,25.07,73675.51,0.0,0.94519,0.0001,4.70956]
[1780109722935,25.07,73675.7,0.0,0.94516,0.0001,4.71156]
[1780109724949,25.08,73668.96,0.0,0.94444,0.00011,4.76007]
[1780109729982,25.1,73667.93,0.0,0.94417,0.00011,4.77816]
[1780109735027,25.15,73665.87,0.0,0.94367,0.00011,4.81024]
[1780109741061,25.16,73662.82,0.0,0.94325,0.00011,4.83837]
[1780109747420,25.17,73659.11,0.0,0.94278,0.00011,4.86941]
[1780109753146,25.18,73659.16,0.0,0.94274,0.00011,4.87201]
[1780109758185,25.18,73659.05,0.0,0.9427,0.00011,4.87467]
[1780109763220,25.19,73663.96,0.0,0.94318,0.00011,4.84277]
[1780109768254,25.2,73663.74,0.0,0.94303,0.00011,4.85312]
[1780109773289,25.21,73664.73,0.0,0.94311,0.00011,4.84794]
[1780109778324,25.21,73665.74,0.0,0.94318,0.00011,4.84294]
[1780109784367,25.22,73669.58,0.0,0.94356,0.00011,4.81792]
[1780109789400,25.22,73670.25,0.0,0.9436,0.00011,4.81504]
[1780109794436,25.23,73673.65,0.0,0.94399,0.00011,4.78812]
[1780109800478,25.23,73673.48,0.0,0.94393,0.00011,4.79164]
[1780109805513,25.23,73673.31,0.0,0.94389,0.00011,4.79468]
[1780109811557,25.24,73671.56,0.0,0.94367,0.00011,4.80906]
[1780109817911,25.24,73671.98,0.0,0.94369,0.00011,4.8081]
[1780109823639,25.25,73671.98,0.0,0.94366,0.00011,4.81007]
[1780109828674,25.25,73673.7,0.0,0.94382,0.00011,4.79961]
[1780109834716,25.25,73676.57,0.0,0.94409,0.00011,4.78156]
[1780109839751,25.26,73676.48,0.0,0.94405,0.00011,4.78406]
[1780109844786,25.26,73676.21,0.0,0.94399,0.00011,4.78781]
[1780109849823,25.27,73675.92,0.0,0.94393,0.00011,4.79171]
[1780109856871,25.27,73675.32,0.0,0.94388,0.00011,4.79369]
[1780109865932,25.28,73675.45,0.0,0.94385,0.00011,4.79599]
[1780109872985,25.28,73675.35,0.0,0.9438,0.00011,4.79911]
[1780109879023,25.29,73674.66,0.0,0.9437,0.00011,4.80598]
[1780109884058,25.29,73674.9,0.0,0.9437,0.00011,4.80591]
[1780109889094,25.3,73678.88,0.0,0.9441,0.00011,4.77953]
[1780109892115,25.3,73680.48,0.0,0.94425,0.0001,4.76943]
[1780109897150,25.3,73680.67,0.0,0.94424,0.0001,4.77]
[1780109902188,25.31,73681.53,0.0,0.9443,0.0001,4.7659]
[1780109907222,25.31,73681.0,0.0,0.94422,0.0001,4.77152]
[1780109910242,25.31,73671.12,0.0,0.94316,0.00011,4.84218]
[1780109911250,25.31,73668.98,0.0,0.94297,0.00011,4.85303]
[1780109916284,25.32,73669.7,0.0,0.94301,0.00011,4.85056]
[1780109921321,25.32,73671.56,0.0,0.94319,0.00011,4.83864]
[1780109926357,25.32,73672.31,0.0,0.94325,0.00011,4.83459]
[1780109931390,25.33,73667.38,0.0,0.9427,0.00011,4.8713]
[1780109936425,25.33,73662.88,0.0,0.94218,0.00011,4.90544]
[1780109941461,25.33,73662.23,0.0,0.9421,0.00011,4.91102]
[1780109948825,25.34,73658.67,0.0,0.94167,0.00011,4.9392]
[1780109954551,25.34,73657.1,0.0,0.94148,0.00011,4.95201]
[1780109963615,25.35,73655.91,0.0,0.94131,0.00011,4.96321]
[1780109968966,25.35,73654.89,0.0,0.94119,0.00011,4.97128]
[1780109976705,25.36,73654.69,0.0,0.94117,0.00011,4.97088]
[1780109981741,25.36,73653.67,0.0,0.94103,0.00011,4.98048]
[1780109986776,25.36,73655.38,0.0,0.94119,0.00011,4.96941]
[1780109989108,25.37,73662.09,0.0,0.94192,0.00011,4.92186]
[1780109990804,25.37,73665.45,0.0,0.94228,0.00011,4.89802]
[1780109991813,25.37,73673.61,0.0,0.94314,0.00011,4.84055]
[1780109993824,25.37,73675.4,0.0,0.94332,0.00011,4.82866]
[1780109998862,25.37,73678.76,0.0,0.94365,0.00011,4.80707]
[1780110002889,25.38,73670.31,0.0,0.94273,0.00011,4.86821]
[1780110003896,25.38,73663.41,0.0,0.94198,0.00011,4.91748]
[1780110004917,25.38,73659.19,0.0,0.94152,0.00011,4.9478]
[1780110006923,25.38,73656.48,0.0,0.94122,0.00011,4.9675]
[1780110011954,25.38,73654.59,0.0,0.94101,0.00011,4.98173]
[1780110016989,25.38,73656.85,0.0,0.94124,0.00011,4.96636]
[1780110022027,25.38,73656.17,0.0,0.94115,0.00011,4.97208]
[1780110027065,25.38,73655.65,0.0,0.94109,0.00011,4.97663]
[1780110033109,25.39,73655.24,0.0,0.94108,0.00011,4.97567]
[1780110038138,25.39,73654.75,0.0,0.94101,0.00011,4.98003]
[1780110044181,25.39,73654.56,0.0,0.94098,0.00011,4.9824]
[1780110046195,25.39,73663.86,0.0,0.94198,0.00011,4.9163]
[1780110047202,25.39,73663.86,0.0,0.94198,0.00011,4.91655]
[1780110052237,25.39,73671.88,0.0,0.94282,0.00011,4.86109]
[1780110055258,25.4,73673.42,0.0,0.94296,0.00011,4.8512]
[1780110060293,25.4,73675.24,0.0,0.94313,0.00011,4.84006]
[1780110063314,25.4,73664.28,0.0,0.94195,0.00011,4.9186]
[1780110064321,25.4,73664.27,0.0,0.94194,0.00011,4.91888]
[1780110069682,25.4,73662.37,0.0,0.94172,0.00011,4.93366]
[1780110076404,25.41,73660.85,0.0,0.94154,0.00011,4.9457]
[1780110079756,25.41,73655.25,0.0,0.94091,0.00011,4.98647]
[1780110085470,25.41,73652.64,0.0,0.94062,0.00011,5.00592]
[1780110090504,25.41,73650.01,0.0,0.94033,0.00011,5.02487]
[1780110096546,25.41,73648.42,0.0,0.94024,0.00011,5.02925]
[1780110103594,25.41,73650.77,0.0,0.94049,0.00011,5.01299]
[1780110109969,25.41,73650.4,0.0,0.94044,0.00011,5.01639]
[1780110115679,25.41,73649.88,0.0,0.94037,0.00011,5.02064]
[1780110120715,25.41,73648.23,0.0,0.94018,0.00011,5.0329]
[1780110126756,25.4,73646.95,0.0,0.94009,0.00011,5.03882]
[1780110131792,25.39,73645.02,0.0,0.93997,0.00011,5.04687]
[1780110136825,25.38,73643.15,0.0,0.93985,0.00011,5.05424]
[1780110143875,25.36,73643.73,0.0,0.94005,0.00011,5.0414]
[1780110148910,25.35,73644.77,0.0,0.94026,0.00011,5.02775]
[1780110151934,25.34,73637.96,0.0,0.93961,0.00011,5.06841]
[1780110152943,25.34,73629.79,0.0,0.93871,0.00011,5.12655]
[1780110153970,25.34,73638.17,0.0,0.93965,0.00011,5.0655]
[1780110154954,25.33,73640.06,0.0,0.9399,0.00011,5.04923]
[1780110160326,25.32,73640.65,0.0,0.94007,0.00011,5.03866]
[1780110166035,25.27,73641.44,0.0,0.94049,0.00011,5.01059]
[1780110171072,25.23,73644.97,0.0,0.9412,0.00011,4.96385]
[1780110176105,25.21,73643.96,0.0,0.94118,0.00011,4.9655]
[1780110181140,25.2,73643.38,0.0,0.9412,0.00011,4.96411]
[1780110186175,25.19,73647.67,0.0,0.94175,0.00011,4.92783]
[1780110191210,25.18,73646.17,0.0,0.94166,0.00011,4.93337]
[1780110196245,25.17,73649.82,0.0,0.94214,0.00011,4.90202]
[1780110202289,25.16,73648.98,0.0,0.94214,0.00011,4.90209]
[1780110208333,25.15,73649.06,0.0,0.94223,0.00011,4.89562]
[1780110213368,25.13,73646.61,0.0,0.94209,0.00011,4.90341]
[1780110218403,25.12,73647.8,0.0,0.9423,0.00011,4.88993]
[1780110224445,25.11,73647.97,0.0,0.9424,0.00011,4.88284]
[1780110229481,25.1,73647.14,0.0,0.94239,0.00011,4.8839]
[1780110234520,25.09,73646.76,0.0,0.94242,0.00011,4.88167]
[1780110239556,25.08,73650.71,0.0,0.94292,0.00011,4.84848]
[1780110244591,25.07,73652.69,0.0,0.9432,0.00011,4.82971]
[1780110249626,25.06,73655.54,0.0,0.94357,0.00011,4.80506]
[1780110254662,25.05,73654.85,0.0,0.94356,0.00011,4.80576]
[1780110259696,25.05,73656.97,0.0,0.94385,0.00011,4.78661]
[1780110264732,25.04,73658.33,0.0,0.94405,0.00011,4.77304]
[1780110269766,25.03,73655.69,0.0,0.94383,0.00011,4.78791]
[1780110274801,25.02,73657.29,0.0,0.94411,0.00011,4.76776]
[1780110277823,25.02,73665.54,0.0,0.94502,0.00011,4.70717]
[1780110278829,25.01,73667.07,0.0,0.94519,0.0001,4.69574]
[1780110280848,25.01,73671.41,0.0,0.94566,0.0001,4.66402]
[1780110283868,25.01,73676.88,0.0,0.94623,0.0001,4.62525]
[1780110287896,25.01,73685.55,0.0,0.9471,0.0001,4.56657]
[1780110289910,25.02,73691.42,0.0,0.94768,0.0001,4.52705]
[1780110294946,25.02,73690.88,0.0,0.94762,0.0001,4.5314]
[1780110299980,25.01,73690.69,0.0,0.94763,0.0001,4.53065]
[1780110304020,25.01,73681.39,0.0,0.94671,0.0001,4.5931]
[1780110309054,25.0,73682.14,0.0,0.94682,0.0001,4.58532]
[1780110314089,25.0,73681.0,0.0,0.94674,0.0001,4.59057]
[1780110319123,25.0,73676.45,0.0,0.94625,0.0001,4.62424]
[1780110324159,25.0,73672.16,0.0,0.9458,0.0001,4.6544]
[1780110329195,25.0,73669.71,0.0,0.94554,0.0001,4.67176]
[1780110335239,25.0,73669.05,0.0,0.94552,0.0001,4.67187]
[1780110340272,25.0,73665.14,0.0,0.94513,0.0001,4.69829]
[1780110345306,25.0,73664.62,0.0,0.94507,0.00011,4.70177]
[1780110349334,25.01,73656.89,0.0,0.94421,0.00011,4.75946]
[1780110350341,25.01,73656.17,0.0,0.94413,0.00011,4.76525]
[1780110355377,25.02,73655.17,0.0,0.94397,0.00011,4.77561]
[1780110360412,25.02,73656.2,0.0,0.94403,0.00011,4.77162]
[1780110365447,25.03,73656.06,0.0,0.94397,0.00011,4.77598]
[1780110370481,25.04,73661.94,0.0,0.94454,0.00011,4.73777]
[1780110375516,25.04,73666.32,0.0,0.94495,0.00011,4.71057]
[1780110380553,25.05,73667.1,0.0,0.94497,0.0001,4.70874]
[1780110385586,25.06,73668.01,0.0,0.94502,0.0001,4.7059]
[1780110390622,25.07,73670.04,0.0,0.94518,0.0001,4.69519]
[1780110395657,25.07,73672.62,0.0,0.94544,0.0001,4.67585]
[1780110400692,25.08,73674.19,0.0,0.94556,0.0001,4.6684]
[1780110405726,25.09,73675.77,0.0,0.94567,0.0001,4.66085]
[1780110411768,25.1,73676.71,0.0,0.9457,0.0001,4.65847]
[1780110417145,25.11,73678.64,0.0,0.94584,0.0001,4.64918]
[1780110422848,25.11,73679.22,0.0,0.94585,0.0001,4.64857]
[1780110428889,25.12,73679.98,0.0,0.94587,0.0001,4.64733]
[1780110433924,25.13,73680.22,0.0,0.94585,0.0001,4.64899]
[1780110435939,25.13,73687.75,0.0,0.9466,0.0001,4.59809]
[1780110437289,25.14,73686.47,0.0,0.94645,0.0001,4.60843]
[1780110442992,25.14,73685.84,0.0,0.94633,0.0001,4.61641]
[1780110446014,25.15,73679.53,0.0,0.94565,0.0001,4.66238]
[1780110447358,25.15,73676.63,0.0,0.94533,0.0001,4.68388]
[1780110450045,25.15,73671.19,0.0,0.94473,0.0001,4.7238]
[1780110455075,25.16,73668.32,0.0,0.94445,0.00011,4.74151]
[1780110456085,25.16,73660.9,0.0,0.94365,0.00011,4.79473]
[1780110463132,25.15,73660.51,0.0,0.94366,0.00011,4.79405]
[1780110468167,25.15,73659.87,0.0,0.94366,0.00011,4.7943]
[1780110473202,25.14,73662.13,0.0,0.94396,0.00011,4.77411]
[1780110478238,25.13,73666.02,0.0,0.94443,0.00011,4.74263]
[1780110483272,25.12,73664.29,0.0,0.9443,0.00011,4.75093]
[1780110490321,25.11,73661.57,0.0,0.9441,0.00011,4.76471]
[1780110495355,25.1,73663.51,0.0,0.94436,0.00011,4.74728]
[1780110501406,25.09,73662.39,0.0,0.9443,0.00011,4.75082]
[1780110506433,25.08,73661.56,0.0,0.94427,0.00011,4.75307]
[1780110511468,25.08,73663.44,0.0,0.94457,0.00011,4.73145]
[1780110516503,25.07,73666.46,0.0,0.94494,0.00011,4.70679]
[1780110524559,25.06,73664.62,0.0,0.94483,0.00011,4.71447]
[1780110529593,25.05,73660.35,0.0,0.94443,0.00011,4.74121]
[1780110534629,25.04,73660.01,0.0,0.94444,0.00011,4.74022]
[1780110539663,25.04,73659.18,0.0,0.9444,0.00011,4.74275]
[1780110544701,25.03,73658.57,0.0,0.94439,0.00011,4.74374]
[1780110549733,25.02,73658.2,0.0,0.9444,0.00011,4.74308]
[1780110554769,25.02,73656.89,0.0,0.9443,0.00011,4.74908]
[1780110559803,25.01,73656.8,0.0,0.94434,0.00011,4.74644]
[1780110564839,25.0,73657.13,0.0,0.94443,0.00011,4.74089]
[1780110570880,24.99,73655.95,0.0,0.94436,0.00011,4.74536]
[1780110575917,24.99,73657.96,0.0,0.94467,0.00011,4.72317]
[1780110579946,24.98,73668.01,0.0,0.94576,0.0001,4.65009]
[1780110580954,24.98,73670.75,0.0,0.94605,0.0001,4.63042]
[1780110582967,24.98,73675.21,0.0,0.94653,0.0001,4.5984]
[1780110588347,24.97,73673.99,0.0,0.94644,0.0001,4.60423]
[1780110594047,24.97,73675.4,0.0,0.94662,0.0001,4.59211]
[1780110598417,24.97,73689.11,0.0,0.94804,0.0001,4.496]
[1780110600094,24.97,73687.48,0.0,0.94786,0.0001,4.50776]
[1780110605136,24.97,73686.84,0.0,0.94776,0.0001,4.5148]
[1780110607148,24.98,73681.79,0.0,0.94721,0.0001,4.55195]
[1780110608497,24.98,73676.7,0.0,0.94666,0.0001,4.58938]
[1780110615197,25.0,73674.45,0.0,0.94634,0.0001,4.61106]
[1780110620231,25.01,73680.07,0.0,0.94685,0.0001,4.57686]
[1780110625266,25.02,73674.52,0.0,0.9462,0.0001,4.62044]
[1780110626274,25.02,73665.53,0.0,0.94525,0.0001,4.68429]
[1780110627280,25.02,73664.88,0.0,0.94517,0.0001,4.68969]
[1780110632315,25.01,73662.35,0.0,0.94501,0.00011,4.69921]
[1780110638706,25.01,73663.31,0.0,0.94515,0.00011,4.68955]
[1780110644399,25.0,73661.6,0.0,0.94502,0.00011,4.69827]
[1780110648777,24.99,73667.58,0.0,0.9457,0.0001,4.65303]
[1780110656483,24.98,73668.2,0.0,0.94583,0.0001,4.64397]
[1780110662525,24.98,73668.92,0.0,0.94596,0.0001,4.63545]
[1780110667562,24.97,73674.62,0.0,0.94659,0.0001,4.59287]
[1780110672596,24.96,73672.78,0.0,0.94644,0.0001,4.60308]
[1780110677630,24.96,73676.19,0.0,0.94683,0.0001,4.57679]
[1780110682664,24.95,73676.86,0.0,0.94693,0.0001,4.5697]
[1780110687700,24.95,73682.4,0.0,0.94752,0.0001,4.52993]
[1780110692734,24.96,73684.17,0.0,0.94771,0.0001,4.51534]
[1780110697774,24.97,73679.84,0.0,0.94719,0.0001,4.55069]
[1780110702806,24.98,73673.26,0.0,0.94644,0.0001,4.60145]
[1780110706833,24.98,73669.35,0.0,0.946,0.0001,4.63116]
[1780110711868,24.99,73667.38,0.0,0.94575,0.0001,4.6479]
[1780110716906,24.99,73666.35,0.0,0.9456,0.0001,4.65803]
[1780110722946,25.0,73666.56,0.0,0.94558,0.0001,4.6592]
[1780110727984,25.01,73664.11,0.0,0.94529,0.0001,4.67918]
[1780110733018,25.01,73663.75,0.0,0.94521,0.0001,4.68451]
[1780110738053,25.02,73660.39,0.0,0.94482,0.00011,4.71075]
[1780110743098,25.02,73659.22,0.0,0.94471,0.00011,4.71797]
[1780110748132,25.01,73660.03,0.0,0.94484,0.00011,4.7089]
[1780110753168,25.0,73660.09,0.0,0.94495,0.00011,4.70044]
[1780110758203,25.0,73659.96,0.0,0.94498,0.00011,4.69822]
[1780110763238,24.99,73659.37,0.0,0.94496,0.00011,4.69932]
[1780110768274,24.98,73656.47,0.0,0.9447,0.00011,4.71673]
[1780110773308,24.98,73654.55,0.0,0.94455,0.00011,4.72713]
[1780110779691,24.97,73654.52,0.0,0.94461,0.00011,4.72294]
[1780110785393,24.96,73654.56,0.0,0.94466,0.00011,4.71955]
[1780110790428,24.95,73655.22,0.0,0.94478,0.00011,4.71182]
[1780110795467,24.95,73655.22,0.0,0.94482,0.00011,4.70879]
[1780110800498,24.94,73655.59,0.0,0.9449,0.00011,4.70318]
[1780110805534,24.93,73656.53,0.0,0.94505,0.00011,4.69371]
[1780110810568,24.93,73657.93,0.0,0.94523,0.00011,4.68105]
[1780110816611,24.92,73657.04,0.0,0.94525,0.00011,4.67877]
[1780110821645,24.92,73656.6,0.0,0.94524,0.00011,4.67918]
[1780110826680,24.91,73654.55,0.0,0.94506,0.00011,4.69091]
[1780110832722,24.9,73654.62,0.0,0.94512,0.00011,4.68711]
[1780110838764,24.9,73656.41,0.0,0.94536,0.00011,4.67123]
[1780110842794,24.89,73661.57,0.0,0.94593,0.0001,4.63295]
[1780110845814,24.89,73666.71,0.0,0.94648,0.0001,4.5956]
[1780110850856,24.88,73667.87,0.0,0.94663,0.0001,4.58541]
[1780110855884,24.88,73663.46,0.0,0.94621,0.0001,4.61411]
[1780110860918,24.88,73663.18,0.0,0.94621,0.0001,4.6137]
[1780110865954,24.87,73661.54,0.0,0.94608,0.0001,4.62286]
[1780110870989,24.87,73661.87,0.0,0.94615,0.0001,4.61811]
[1780110876026,24.86,73659.62,0.0,0.946,0.0001,4.62658]
[1780110881061,24.85,73661.81,0.0,0.94627,0.0001,4.60872]
[1780110886097,24.85,73662.56,0.0,0.94638,0.0001,4.60111]
[1780110892139,24.84,73663.47,0.0,0.94651,0.0001,4.59194]
[1780110897175,24.84,73664.28,0.0,0.94663,0.0001,4.584]
[1780110902208,24.83,73664.76,0.0,0.94671,0.0001,4.57841]
[1780110907243,24.83,73661.29,0.0,0.94639,0.0001,4.60027]
[1780110912278,24.82,73660.02,0.0,0.94629,0.0001,4.60673]
[1780110918320,24.82,73656.68,0.0,0.94599,0.0001,4.6271]
[1780110923354,24.81,73656.69,0.0,0.94603,0.0001,4.62441]
[1780110930780,24.8,73661.68,0.0,0.94661,0.0001,4.5854]
[1780110936446,24.8,73659.43,0.0,0.94646,0.0001,4.594]
[1780110941482,24.79,73658.45,0.0,0.94639,0.0001,4.59847]
[1780110946519,24.79,73657.81,0.0,0.94636,0.0001,4.60061]
[1780110951554,24.78,73659.51,0.0,0.94657,0.0001,4.5864]
[1780110956588,24.78,73658.45,0.0,0.94649,0.0001,4.59168]
[1780110961624,24.77,73658.82,0.0,0.94656,0.0001,4.58696]
[1780110966659,24.77,73656.06,0.0,0.94631,0.0001,4.6041]
[1780110971699,24.77,73654.78,0.0,0.94621,0.0001,4.61081]
[1780110976729,24.76,73652.36,0.0,0.94599,0.0001,4.62547]
[1780110978745,24.76,73647.23,0.0,0.94546,0.00011,4.66074]
[1780110983816,24.75,73644.2,0.0,0.94519,0.00011,4.67918]
[1780110986835,24.75,73635.97,0.0,0.94434,0.00011,4.73552]
[1780110991203,24.74,73643.32,0.0,0.94524,0.00011,4.67409]
[1780110991870,24.74,73643.32,0.0,0.94525,0.00011,4.6735]
[1780110996906,24.74,73644.13,0.0,0.94533,0.00011,4.66851]
[1780111001940,24.74,73642.46,0.0,0.94516,0.00011,4.67936]
[1780111006976,24.73,73642.66,0.0,0.94523,0.00011,4.67509]
[1780111009997,24.73,73635.16,0.0,0.94445,0.00011,4.72685]
[1780111011004,24.73,73635.49,0.0,0.9445,0.00011,4.72383]
[1780111016037,24.72,73637.17,0.0,0.94473,0.00011,4.70794]
[1780111021413,24.71,73637.24,0.0,0.94481,0.00011,4.70264]
[1780111030136,24.69,73636.53,0.0,0.94486,0.00011,4.69918]
[1780111035173,24.68,73638.76,0.0,0.94517,0.00011,4.67861]
[1780111041555,24.67,73637.86,0.0,0.94516,0.00011,4.67957]
[1780111047258,24.66,73635.15,0.0,0.94495,0.00011,4.69352]
[1780111052291,24.65,73633.28,0.0,0.94487,0.00011,4.69745]
[1780111057340,24.64,73629.97,0.0,0.94457,0.00011,4.71725]
[1780111062374,24.63,73630.01,0.0,0.94465,0.00011,4.71177]
[1780111069423,24.61,73629.76,0.0,0.94473,0.00011,4.70633]
[1780111076475,24.6,73631.18,0.0,0.94499,0.00011,4.68894]
[1780111081837,24.59,73633.4,0.0,0.94529,0.00011,4.6688]
[1780111087554,24.58,73635.5,0.0,0.94557,0.00011,4.65046]
[1780111092590,24.58,73635.6,0.0,0.94563,0.00011,4.64621]
[1780111096621,24.57,73643.05,0.0,0.94646,0.00011,4.59038]
[1780111098630,24.57,73648.55,0.0,0.94705,0.0001,4.5507]
[1780111104674,24.56,73647.06,0.0,0.94693,0.0001,4.55894]
[1780111109709,24.56,73644.51,0.0,0.94669,0.0001,4.57491]
[1780111114744,24.55,73641.59,0.0,0.94646,0.00011,4.5887]
[1780111119778,24.55,73641.0,0.0,0.94643,0.00011,4.59073]
[1780111124815,24.55,73641.3,0.0,0.94649,0.00011,4.58651]
[1780111129851,24.54,73642.0,0.0,0.9466,0.00011,4.57955]
[1780111136899,24.54,73639.69,0.0,0.9464,0.00011,4.59314]
[1780111142258,24.53,73639.12,0.0,0.94637,0.00011,4.59476]
[1780111148983,24.53,73639.36,0.0,0.94643,0.00011,4.59068]
[1780111155025,24.52,73641.04,0.0,0.94665,0.00011,4.57618]
[1780111161083,24.52,73641.44,0.0,0.94672,0.00011,4.57121]
[1780111166119,24.51,73638.62,0.0,0.94645,0.00011,4.58939]
[1780111170146,24.51,73633.19,0.0,0.9459,0.00011,4.62641]
[1780111179209,24.5,73635.02,0.0,0.9462,0.00011,4.60503]
[1780111186258,24.5,73632.45,0.0,0.94596,0.00011,4.62062]
[1780111192609,24.49,73632.96,0.0,0.94605,0.00011,4.6146]
[1780111199350,24.49,73632.23,0.0,0.94602,0.00011,4.61698]
[1780111204385,24.48,73631.23,0.0,0.94594,0.00011,4.62202]
[1780111209419,24.48,73630.87,0.0,0.94594,0.00011,4.62248]
[1780111218485,24.47,73631.31,0.0,0.94604,0.00011,4.61555]
[1780111223521,24.46,73631.18,0.0,0.94606,0.00011,4.61437]
[1780111229566,24.46,73630.3,0.0,0.946,0.00011,4.61809]
[1780111231576,24.46,73636.44,0.0,0.94671,0.00011,4.56878]
[1780111232890,24.46,73646.17,0.0,0.94773,0.0001,4.4997]
[1780111234598,24.46,73651.46,0.0,0.94829,0.0001,4.46205]
[1780111239637,24.45,73652.46,0.0,0.9484,0.0001,4.45417]
[1780111244668,24.45,73652.91,0.0,0.94844,0.0001,4.45163]
[1780111249705,24.46,73654.4,0.0,0.94855,0.0001,4.44398]
[1780111254739,24.47,73654.45,0.0,0.94852,0.0001,4.44645]
[1780111259783,24.47,73653.03,0.0,0.94833,0.0001,4.45916]
[1780111266825,24.48,73652.76,0.0,0.94825,0.0001,4.46491]
[1780111271861,24.49,73651.98,0.0,0.94811,0.0001,4.47417]
[1780111276897,24.5,73648.92,0.0,0.94773,0.0001,4.50038]
[1780111283248,24.5,73646.51,0.0,0.94743,0.0001,4.52046]
[1780111287975,24.5,73643.91,0.0,0.94718,0.0001,4.53753]
[1780111293318,24.5,73640.37,0.0,0.94689,0.0001,4.5557]
[1780111299051,24.49,73640.56,0.0,0.94694,0.0001,4.55254]
[1780111304086,24.49,73640.96,0.0,0.947,0.0001,4.5479]
[1780111309121,24.49,73640.61,0.0,0.94699,0.0001,4.54855]
[1780111311137,24.49,73633.09,0.0,0.94621,0.00011,4.60115]
[1780111312143,24.48,73631.96,0.0,0.9461,0.00011,4.60875]
[1780111317178,24.48,73628.95,0.0,0.94582,0.00011,4.62732]
[1780111325234,24.47,73625.81,0.0,0.94555,0.00011,4.64579]
[1780111330269,24.46,73627.53,0.0,0.94577,0.00011,4.631]
[1780111335304,24.46,73623.09,0.0,0.94534,0.00011,4.6595]
[1780111340339,24.45,73623.37,0.0,0.94544,0.00011,4.65269]
[1780111345373,24.44,73623.46,0.0,0.94552,0.00011,4.64733]
[1780111350409,24.43,73621.93,0.0,0.94543,0.00011,4.6536]
[1780111355446,24.42,73621.9,0.0,0.94554,0.00011,4.64434]
[1780111360488,24.41,73623.19,0.0,0.94574,0.00011,4.63134]
[1780111364510,24.4,73627.87,0.0,0.9463,0.00011,4.59339]
[1780111369545,24.39,73627.93,0.0,0.94637,0.00011,4.58872]
[1780111374584,24.38,73627.87,0.0,0.94643,0.00011,4.58498]
[1780111379616,24.38,73626.54,0.0,0.94635,0.00011,4.59035]
[1780111384650,24.37,73626.62,0.0,0.94642,0.00011,4.58568]
[1780111389685,24.36,73621.97,0.0,0.94598,0.00011,4.61479]
[1780111394720,24.35,73621.44,0.0,0.94599,0.00011,4.61423]
[1780111399755,24.34,73621.44,0.0,0.94605,0.00011,4.60987]
[1780111404790,24.33,73619.92,0.0,0.94596,0.00011,4.61636]
[1780111409825,24.32,73619.45,0.0,0.94597,0.00011,4.61526]
[1780111414862,24.31,73619.87,0.0,0.94613,0.00011,4.60298]
[1780111419895,24.3,73619.14,0.0,0.94612,0.00011,4.60375]
[1780111424929,24.29,73619.15,0.0,0.94619,0.00011,4.59918]
[1780111429965,24.29,73627.81,0.0,0.94717,0.00011,4.53281]
[1780111431979,24.28,73626.83,0.0,0.9471,0.00011,4.53813]
[1780111437320,24.27,73624.91,0.0,0.94695,0.00011,4.54779]
[1780111443058,24.26,73623.78,0.0,0.9469,0.00011,4.55104]
[1780111448093,24.26,73623.27,0.0,0.94691,0.00011,4.55062]
[1780111453128,24.25,73622.83,0.0,0.94692,0.00011,4.54969]
[1780111458164,24.24,73622.37,0.0,0.94693,0.00011,4.54893]
[1780111463202,24.23,73622.69,0.0,0.94703,0.00011,4.54263]
[1780111468234,24.22,73622.41,0.0,0.94705,0.00011,4.54064]
[1780111473270,24.21,73619.15,0.0,0.94682,0.00011,4.55519]
[1780111476292,24.21,73612.14,0.0,0.94611,0.00011,4.60307]
[1780111477600,24.21,73609.52,0.0,0.94585,0.00011,4.62014]
[1780111483346,24.2,73606.8,0.0,0.94563,0.00011,4.63514]
[1780111488382,24.19,73605.66,0.0,0.94555,0.00011,4.64005]
[1780111493416,24.11,73605.6,0.0,0.9461,0.00011,4.6027]
[1780111498453,23.97,73603.05,0.0,0.94683,0.00011,4.55318]
[1780111503488,23.87,73604.2,0.0,0.94771,0.00011,4.49385]
[1780111508523,23.79,73604.01,0.0,0.94824,0.00011,4.45738]
[1780111513559,23.78,73606.86,0.0,0.9486,0.00011,4.43265]
[1780111518594,23.77,73603.68,0.0,0.94833,0.00011,4.45119]
[1780111523636,23.77,73603.31,0.0,0.94835,0.00011,4.44953]
[1780111528663,23.76,73604.31,0.0,0.94852,0.00011,4.43804]
[1780111533699,23.75,73604.52,0.0,0.94866,0.00011,4.42756]
[1780111543770,23.73,73604.32,0.0,0.94876,0.00011,4.42054]
[1780111548807,23.72,73604.57,0.0,0.94885,0.00011,4.41456]
[1780111554846,23.71,73605.24,0.0,0.94899,0.00011,4.40478]
[1780111559882,23.7,73608.34,0.0,0.94937,0.0001,4.37857]
[1780111564916,23.7,73608.73,0.0,0.94947,0.0001,4.3719]
[1780111572971,23.68,73607.07,0.0,0.94939,0.0001,4.37745]
[1780111578309,23.68,73606.21,0.0,0.94935,0.0001,4.37967]
[1780111585062,23.66,73606.43,0.0,0.94946,0.0001,4.37257]
[1780111590098,23.66,73604.37,0.0,0.9493,0.0001,4.38333]
[1780111596139,23.65,73604.48,0.0,0.94943,0.0001,4.37314]
[1780111601175,23.64,73604.71,0.0,0.94951,0.0001,4.36762]
[1780111607216,23.63,73605.24,0.0,0.94963,0.0001,4.35927]
[1780111612251,23.62,73604.88,0.0,0.94965,0.0001,4.35809]
[1780111617287,23.61,73605.21,0.0,0.94974,0.0001,4.352]
[1780111622324,23.61,73605.78,0.0,0.94985,0.0001,4.34427]
[1780111627358,23.6,73606.18,0.0,0.94994,0.0001,4.33781]
[1780111634406,23.59,73604.84,0.0,0.94988,0.0001,4.34235]
[1780111639441,23.58,73605.73,0.0,0.95002,0.0001,4.3325]
[1780111644476,23.58,73605.12,0.0,0.95,0.0001,4.33348]
[1780111649511,23.57,73604.88,0.0,0.95003,0.0001,4.33188]
[1780111654546,23.56,73602.6,0.0,0.94989,0.0001,4.34024]
[1780111665622,23.55,73601.6,0.0,0.94989,0.0001,4.34006]
[1780111671665,23.54,73602.33,0.0,0.95003,0.0001,4.33032]
[1780111673679,23.54,73596.92,0.0,0.94948,0.00011,4.36778]
[1780111679014,23.53,73596.89,0.0,0.94953,0.00011,4.36451]
[1780111684756,23.52,73595.94,0.0,0.94949,0.00011,4.36711]
[1780111688784,23.51,73584.97,0.0,0.94837,0.00011,4.44356]
[1780111689792,23.5,73580.59,0.0,0.94802,0.00011,4.46728]
[1780111693819,23.43,73578.9,0.0,0.94832,0.00011,4.44617]
[1780111698854,23.35,73575.9,0.0,0.94857,0.00011,4.42901]
[1780111704896,23.28,73574.4,0.0,0.94895,0.00011,4.40316]
[1780111709931,23.27,73572.51,0.0,0.9488,0.00011,4.41351]
[1780111711945,23.26,73565.78,0.0,0.94823,0.00011,4.45054]
[1780111712953,23.24,73572.3,0.0,0.94904,0.00011,4.39513]
[1780111713958,23.24,73577.97,0.0,0.94966,0.00011,4.35314]
[1780111714966,23.24,73578.12,0.0,0.94968,0.00011,4.35146]
[1780111720003,23.23,73577.4,0.0,0.94965,0.00011,4.35377]
[1780111726044,23.23,73581.01,0.0,0.95006,0.00011,4.32578]
[1780111731080,23.23,73580.62,0.0,0.95,0.00011,4.3298]
[1780111736118,23.24,73579.7,0.0,0.94989,0.00011,4.33764]
[1780111741155,23.24,73578.3,0.0,0.94972,0.00011,4.3489]
[1780111747195,23.24,73577.92,0.0,0.94966,0.00011,4.35293]
[1780111755251,23.24,73577.34,0.0,0.94958,0.00011,4.35884]
[1780111763312,23.25,73576.59,0.0,0.94947,0.00011,4.36597]
[1780111768346,23.25,73576.33,0.0,0.94943,0.00011,4.36889]
[1780111773381,23.25,73574.42,0.0,0.94926,0.00011,4.37908]
[1780111778416,23.25,73573.59,0.0,0.94916,0.00011,4.38603]
[1780111783454,23.25,73573.8,0.0,0.94917,0.00011,4.38536]
[1780111789493,23.26,73573.63,0.0,0.94914,0.00011,4.38761]
[1780111794528,23.26,73569.59,0.0,0.94869,0.00011,4.41791]
[1780111799566,23.26,73569.11,0.0,0.94863,0.00011,4.42198]
[1780111804599,23.26,73567.16,0.0,0.94842,0.00011,4.43602]
[1780111809634,23.25,73565.66,0.0,0.94828,0.00011,4.44552]
[1780111814670,23.25,73564.27,0.0,0.94814,0.00011,4.45529]
[1780111820712,23.25,73560.01,0.0,0.94767,0.00011,4.48681]
[1780111825751,23.25,73559.29,0.0,0.9476,0.00011,4.49203]
[1780111831786,23.24,73559.34,0.0,0.94772,0.00011,4.48218]
[1780111837121,23.24,73558.25,0.0,0.94767,0.00011,4.48557]
[1780111842865,23.23,73554.89,0.0,0.94737,0.00011,4.5057]
[1780111845889,23.22,73547.4,0.0,0.94657,0.00011,4.55983]
[1780111847192,23.22,73548.24,0.0,0.94666,0.00011,4.55324]
[1780111852940,23.22,73548.46,0.0,0.94672,0.00011,4.54936]
[1780111857974,23.21,73548.71,0.0,0.9468,0.00011,4.54441]
[1780111863009,23.2,73549.15,0.0,0.9469,0.00011,4.53751]
[1780111868048,23.2,73547.84,0.0,0.9468,0.00011,4.54432]
[1780111873083,23.19,73548.19,0.0,0.94688,0.00011,4.53874]
[1780111878117,23.19,73547.99,0.0,0.9469,0.00011,4.5373]
[1780111883152,23.18,73547.21,0.0,0.94686,0.00011,4.54017]
[1780111888187,23.17,73549.45,0.0,0.94715,0.00011,4.52054]
[1780111892217,23.17,73557.25,0.0,0.94809,0.00011,4.45581]
[1780111897250,23.17,73560.32,0.0,0.94842,0.00011,4.43341]
[1780111902284,23.17,73556.52,0.0,0.948,0.00011,4.46179]
[1780111907622,23.17,73553.89,0.0,0.94771,0.00011,4.48145]
[1780111914369,23.17,73552.69,0.0,0.94758,0.00011,4.4903]
[1780111916383,23.17,73547.0,0.0,0.94695,0.00011,4.53258]
[1780111921417,23.17,73547.23,0.0,0.94698,0.00011,4.53048]
[1780111925526,23.17,73553.57,0.0,0.94768,0.00011,4.48309]
[1780111927777,23.17,73548.47,0.0,0.94712,0.00011,4.52101]
[1780111929489,23.17,73542.81,0.0,0.9465,0.00011,4.56264]
[1780111930498,23.17,73535.74,0.0,0.94571,0.00011,4.61571]
[1780111931505,23.17,73528.04,0.0,0.94483,0.00011,4.67387]
[1780111932508,23.17,73520.47,0.0,0.94396,0.00012,4.73139]
[1780111937847,23.16,73515.03,0.0,0.94336,0.00012,4.77107]
[1780111943586,23.08,73517.65,0.0,0.94433,0.00012,4.70713]
[1780111949630,23.0,73518.14,0.0,0.94499,0.00012,4.66256]
[1780111957987,22.98,73518.03,0.0,0.94514,0.00012,4.65135]
[1780111964732,22.97,73517.29,0.0,0.94515,0.00012,4.65077]
[1780111969768,22.96,73517.51,0.0,0.94524,0.00012,4.64467]
[1780111974802,22.95,73517.36,0.0,0.94529,0.00012,4.6414]
[1780111979837,22.95,73517.99,0.0,0.94542,0.00012,4.63226]
[1780111984872,22.94,73522.42,0.0,0.94599,0.00011,4.59432]
[1780111989907,22.93,73527.67,0.0,0.94665,0.00011,4.55046]
[1780111990914,22.93,73529.41,0.0,0.94685,0.00011,4.53657]
[1780111998267,22.92,73529.52,0.0,0.94694,0.00011,4.53091]
[1780112004014,22.92,73529.05,0.0,0.94689,0.00011,4.53443]
[1780112009044,22.92,73529.2,0.0,0.9469,0.00011,4.53324]
[1780112014080,22.92,73529.6,0.0,0.947,0.00011,4.5254]
[1780112019113,22.92,73529.18,0.0,0.94695,0.00011,4.52855]
[1780112023142,22.92,73524.03,0.0,0.94637,0.00011,4.56751]
[1780112026164,22.92,73522.52,0.0,0.9462,0.00011,4.57875]
[1780112031198,22.92,73522.98,0.0,0.94626,0.00011,4.57482]
[1780112036236,22.92,73525.77,0.0,0.94659,0.00011,4.55322]
[1780112041270,22.92,73527.9,0.0,0.94683,0.00011,4.53691]
[1780112046306,22.92,73528.0,0.0,0.94684,0.00011,4.53599]
[1780112052348,22.92,73527.09,0.0,0.94674,0.00011,4.54274]
[1780112057382,22.92,73526.78,0.0,0.94671,0.00011,4.54495]
[1780112063426,22.92,73526.39,0.0,0.94667,0.00011,4.54772]
[1780112068760,22.92,73527.02,0.0,0.94674,0.00011,4.54282]
[1780112074504,22.92,73524.53,0.0,0.94651,0.00011,4.55676]
[1780112079538,22.91,73521.8,0.0,0.94621,0.00011,4.57712]
[1780112084574,22.91,73521.16,0.0,0.94614,0.00011,4.58153]
[1780112090618,22.91,73518.32,0.0,0.94583,0.00011,4.60241]
[1780112096660,22.91,73516.43,0.0,0.94564,0.00011,4.61514]
[1780112101699,22.9,73513.19,0.0,0.94531,0.00012,4.63714]
[1780112106729,22.9,73512.41,0.0,0.94526,0.00012,4.64027]
[1780112111766,22.89,73512.94,0.0,0.94536,0.00012,4.63332]
[1780112117809,22.89,73513.15,0.0,0.94544,0.00012,4.62828]
[1780112122842,22.88,73511.63,0.0,0.94531,0.00012,4.6371]
[1780112129185,22.87,73508.25,0.0,0.94497,0.00012,4.65953]
[1780112137948,22.86,73507.72,0.0,0.94504,0.00012,4.65344]
[1780112142983,22.86,73507.38,0.0,0.94504,0.00012,4.65316]
[1780112149324,22.85,73506.18,0.0,0.94495,0.00012,4.65893]
[1780112157081,22.82,73505.03,0.0,0.94505,0.00012,4.65241]
[1780112163124,22.81,73504.41,0.0,0.94503,0.00012,4.65377]
[1780112168159,22.81,73504.35,0.0,0.94506,0.00012,4.65141]
[1780112173194,22.8,73509.03,0.0,0.94565,0.00012,4.6127]
[1780112178230,22.8,73509.72,0.0,0.94576,0.00012,4.60489]
[1780112183264,22.79,73509.31,0.0,0.94575,0.00012,4.60553]
[1780112188299,22.79,73509.5,0.0,0.94581,0.00012,4.60154]
[1780112193333,22.78,73506.99,0.0,0.94561,0.00012,4.61345]
[1780112198368,22.78,73506.45,0.0,0.94559,0.00012,4.61493]
[1780112203404,22.77,73504.68,0.0,0.94543,0.00012,4.62584]
[1780112208439,22.77,73504.71,0.0,0.94547,0.00012,4.62289]
[1780112213478,22.76,73504.69,0.0,0.94552,0.00012,4.61981]
[1780112216495,22.76,73496.37,0.0,0.94457,0.00012,4.68249]
[1780112222536,22.75,73495.75,0.0,0.94456,0.00012,4.68344]
[1780112227574,22.74,73496.58,0.0,0.9447,0.00012,4.67379]
[1780112232608,22.74,73496.65,0.0,0.94476,0.00012,4.6701]
[1780112237642,22.73,73500.03,0.0,0.9452,0.00012,4.64092]
[1780112242679,22.73,73500.99,0.0,0.94535,0.00012,4.63063]
[1780112247713,22.72,73502.78,0.0,0.9456,0.00012,4.61416]
[1780112260094,22.71,73502.35,0.0,0.9457,0.00012,4.60629]
[1780112266849,22.7,73502.06,0.0,0.94572,0.00012,4.60487]
[1780112274902,22.69,73501.83,0.0,0.94575,0.00012,4.60241]
[1780112280234,22.69,73500.29,0.0,0.94561,0.00012,4.6117]
[1780112285984,22.68,73499.96,0.0,0.94562,0.00012,4.61108]
[1780112291015,22.68,73504.51,0.0,0.94618,0.00012,4.57383]
[1780112296054,22.68,73502.16,0.0,0.94592,0.00012,4.5913]
[1780112302113,22.68,73501.99,0.0,0.94591,0.00012,4.592]
[1780112307132,22.67,73506.26,0.0,0.94643,0.00011,4.55741]
[1780112312167,22.67,73505.13,0.0,0.94638,0.00012,4.55902]
[1780112318210,22.67,73505.03,0.0,0.94639,0.00012,4.55831]
[1780112323243,22.67,73505.73,0.0,0.94647,0.00011,4.5528]
[1780112330585,22.67,73505.61,0.0,0.94646,0.00011,4.55359]
[1780112338348,22.67,73505.44,0.0,0.94644,0.00011,4.55478]
[1780112342378,22.67,73511.83,0.0,0.94718,0.00011,4.50576]
[1780112344393,22.67,73510.04,0.0,0.94697,0.00011,4.51952]
[1780112349427,22.67,73509.36,0.0,0.94689,0.00011,4.52496]
[1780112359495,22.67,73509.33,0.0,0.94688,0.00011,4.52555]
[1780112364531,22.67,73510.6,0.0,0.94702,0.00011,4.51604]
[1780112370572,22.67,73511.46,0.0,0.94712,0.00011,4.50979]
[1780112376614,22.67,73511.5,0.0,0.94717,0.00011,4.50508]
[1780112382657,22.67,73512.48,0.0,0.94727,0.00011,4.49803]
[1780112388699,22.67,73512.14,0.0,0.94723,0.00011,4.50104]
[1780112394741,22.67,73512.13,0.0,0.94722,0.00011,4.50153]
[1780112400783,22.67,73512.28,0.0,0.94723,0.00011,4.5008]
[1780112404846,22.67,73502.45,0.0,0.9461,0.00012,4.57641]
[1780112405854,22.67,73489.27,0.0,0.94456,0.00012,4.67859]
[1780112406871,22.67,73482.39,0.0,0.94375,0.00012,4.73228]
[1780112407864,22.67,73480.19,0.0,0.94347,0.00012,4.75022]
[1780112413908,22.68,73477.74,0.0,0.94316,0.00012,4.77115]
[1780112418944,22.68,73478.53,0.0,0.94325,0.00012,4.76503]
[1780112419951,22.68,73485.86,0.0,0.94413,0.00012,4.70706]
[1780112421234,22.67,73491.5,0.0,0.9448,0.00012,4.66259]
[1780112427005,22.68,73492.33,0.0,0.94487,0.00012,4.65807]
[1780112431304,22.69,73486.38,0.0,0.94417,0.00012,4.70335]
[1780112437071,22.68,73486.28,0.0,0.94417,0.00012,4.70277]
[1780112442106,22.68,73483.32,0.0,0.94384,0.00012,4.72473]
[1780112447141,22.69,73487.68,0.0,0.94432,0.00012,4.69295]
[1780112453183,22.69,73491.09,0.0,0.94466,0.00012,4.67065]
[1780112458216,22.7,73490.29,0.0,0.94451,0.00012,4.68049]
[1780112463253,22.71,73488.02,0.0,0.94421,0.00012,4.70077]
[1780112468287,22.7,73487.52,0.0,0.94417,0.00012,4.70346]
[1780112473322,22.7,73486.85,0.0,0.9441,0.00012,4.70744]
[1780112478356,22.7,73486.6,0.0,0.94409,0.00012,4.70808]
[1780112479364,22.7,73481.34,0.0,0.94347,0.00012,4.74905]
[1780112484399,22.69,73480.17,0.0,0.94336,0.00012,4.75651]
[1780112489434,22.69,73480.67,0.0,0.94344,0.00012,4.7508]
[1780112495476,22.69,73480.76,0.0,0.94354,0.00012,4.74312]
[1780112500513,22.68,73479.54,0.0,0.94342,0.00012,4.75095]
[1780112506553,22.68,73479.77,0.0,0.94348,0.00012,4.74696]
[1780112511873,22.68,73478.59,0.0,0.94337,0.00012,4.75444]
[1780112519645,22.67,73478.59,0.0,0.94341,0.00012,4.75151]
[1780112524681,22.67,73479.59,0.0,0.94356,0.00012,4.74183]
[1780112529717,22.66,73479.62,0.0,0.94359,0.00012,4.73979]
[1780112534752,22.66,73474.11,0.0,0.94296,0.00012,4.7813]
[1780112539789,22.65,73469.64,0.0,0.94245,0.00012,4.81443]
[1780112541804,22.65,73464.16,0.0,0.94179,0.00012,4.85704]
[1780112547846,22.65,73463.21,0.0,0.94173,0.00012,4.86104]
[1780112552880,22.64,73463.62,0.0,0.94188,0.00012,4.84988]
[1780112557915,22.64,73466.81,0.0,0.9423,0.00012,4.82261]
[1780112562951,22.63,73463.3,0.0,0.94191,0.00012,4.84783]
[1780112566978,22.63,73456.03,0.0,0.94105,0.00012,4.90385]
[1780112568992,22.63,73455.92,0.0,0.94104,0.00012,4.90433]
[1780112574027,22.63,73453.57,0.0,0.94074,0.00012,4.92361]
[1780112579059,22.62,73448.35,0.0,0.94014,0.00013,4.9623]
[1780112584097,22.61,73447.94,0.0,0.94015,0.00013,4.96202]
[1780112589132,22.6,73448.16,0.0,0.94024,0.00013,4.95594]
[1780112594167,22.6,73448.03,0.0,0.94028,0.00013,4.95345]
[1780112599202,22.59,73447.99,0.0,0.94033,0.00013,4.95029]
[1780112604241,22.59,73448.0,0.0,0.94038,0.00013,4.94676]
[1780112609277,22.58,73449.84,0.0,0.94062,0.00013,4.9313]
[1780112617331,22.58,73449.0,0.0,0.94064,0.00013,4.92869]
[1780112622646,22.57,73448.64,0.0,0.94064,0.00013,4.92831]
[1780112630423,22.56,73448.64,0.0,0.94072,0.00013,4.9231]
[1780112639488,22.55,73448.14,0.0,0.94075,0.00013,4.92136]
[1780112644522,22.54,73448.06,0.0,0.94079,0.00013,4.91883]
[1780112651570,22.53,73447.96,0.0,0.94084,0.00013,4.91525]
[1780112661637,22.52,73445.6,0.0,0.94065,0.00013,4.92793]
[1780112666675,22.52,73446.24,0.0,0.94077,0.00013,4.9196]
[1780112671710,22.51,73446.35,0.0,0.94089,0.00013,4.91065]
[1780112679767,22.5,73446.54,0.0,0.94099,0.00013,4.90429]
[1780112684801,22.5,73445.21,0.0,0.94087,0.00013,4.91211]
[1780112690843,22.49,73444.65,0.0,0.94085,0.00013,4.91298]
[1780112696885,22.48,73445.54,0.0,0.94102,0.00013,4.90212]
[1780112701922,22.48,73448.19,0.0,0.9414,0.00012,4.87774]
[1780112707962,22.47,73446.59,0.0,0.94125,0.00013,4.8872]
[1780112712996,22.46,73446.02,0.0,0.94122,0.00013,4.88895]
[1780112718035,22.47,73445.68,0.0,0.94117,0.00013,4.89246]
[1780112723067,22.47,73446.15,0.0,0.94123,0.00013,4.88846]
[1780112729109,22.46,73447.0,0.0,0.94139,0.00012,4.87807]
[1780112734144,22.45,73452.69,0.0,0.94219,0.00012,4.82441]
[1780112739182,22.46,73453.53,0.0,0.94228,0.00012,4.81885]
[1780112740190,22.45,73459.17,0.0,0.94298,0.00012,4.77317]
[1780112741193,22.45,73463.71,0.0,0.94354,0.00012,4.73657]
[1780112746229,22.45,73459.19,0.0,0.94302,0.00012,4.77063]
[1780112752270,22.45,73459.6,0.0,0.94309,0.00012,4.76586]
[1780112756297,22.44,73465.95,0.0,0.94388,0.00012,4.71373]
[1780112758312,22.44,73467.07,0.0,0.94403,0.00012,4.70416]
[1780112763633,22.44,73466.6,0.0,0.944,0.00012,4.70605]
[1780112770397,22.44,73466.69,0.0,0.94404,0.00012,4.70319]
[1780112775432,22.43,73467.03,0.0,0.94411,0.00012,4.69899]
[1780112783489,22.44,73466.87,0.0,0.94403,0.00012,4.70424]
[1780112788523,22.45,73467.91,0.0,0.94411,0.00012,4.69907]
[1780112793843,22.44,73467.63,0.0,0.94415,0.00012,4.69487]
[1780112797586,22.45,73473.09,0.0,0.94477,0.00012,4.65435]
[1780112803916,22.46,73474.05,0.0,0.94482,0.00012,4.65102]
[1780112809669,22.47,73472.79,0.0,0.94458,0.00012,4.66651]
[1780112814705,22.48,73474.05,0.0,0.94463,0.00012,4.66348]
[1780112819741,22.49,73477.5,0.0,0.94494,0.00012,4.64288]
[1780112827797,22.51,73478.32,0.0,0.94487,0.00012,4.64779]
[1780112831825,22.52,73473.02,0.0,0.94415,0.00012,4.69506]
[1780112836860,22.53,73473.66,0.0,0.94416,0.00012,4.69451]
[1780112840888,22.54,73467.32,0.0,0.94334,0.00012,4.7486]
[1780112845923,22.55,73466.48,0.0,0.94314,0.00012,4.76145]
[1780112852972,22.57,73466.6,0.0,0.94311,0.00012,4.76228]
[1780112858008,22.57,73468.12,0.0,0.94325,0.00012,4.75324]
[1780112862035,22.58,73474.13,0.0,0.94393,0.00012,4.70819]
[1780112867069,22.59,73475.41,0.0,0.94399,0.00012,4.7045]
[1780112872105,22.6,73471.62,0.0,0.94344,0.00012,4.7407]
[1780112878147,22.61,73477.03,0.0,0.94398,0.00012,4.70535]
[1780112883182,22.67,73478.46,0.0,0.94372,0.00012,4.72241]
[1780112888216,22.68,73478.71,0.0,0.94366,0.00012,4.72652]
[1780112893255,22.69,73483.88,0.0,0.94419,0.00012,4.69208]
[1780112898287,22.7,73483.72,0.0,0.94407,0.00012,4.69966]
[1780112903323,22.72,73485.77,0.0,0.94422,0.00012,4.68998]
[1780112908357,22.73,73487.45,0.0,0.94432,0.00012,4.68318]
[1780112913393,22.83,73491.28,0.0,0.94407,0.00012,4.69868]
[1780112921450,23.05,73490.9,0.0,0.94231,0.00012,4.81524]
[1780112926485,23.14,73497.67,0.0,0.94239,0.00012,4.81006]
[1780112927495,23.21,73498.81,0.0,0.942,0.00012,4.83554]
[1780112932526,23.36,73497.13,0.0,0.94058,0.00012,4.92835]
[1780112937561,23.5,73496.25,0.0,0.93937,0.00012,5.00653]
[1780112942598,23.63,73496.35,0.0,0.93839,0.00012,5.06978]
[1780112948638,23.77,73497.83,0.0,0.93751,0.00012,5.12659]
[1780112953674,23.85,73497.32,0.0,0.93679,0.00012,5.17262]
[1780112959717,23.86,73496.44,0.0,0.93658,0.00013,5.18535]
[1780112965042,23.87,73499.36,0.0,0.93687,0.00012,5.16715]
[1780112970793,23.88,73499.41,0.0,0.93679,0.00012,5.17259]
[1780112975828,23.89,73499.41,0.0,0.93677,0.00012,5.17236]
[1780112980862,23.9,73499.57,0.0,0.93671,0.00012,5.17595]
[1780112985900,23.91,73499.61,0.0,0.93664,0.00012,5.18044]
[1780112990933,23.92,73500.17,0.0,0.93664,0.00012,5.18084]
[1780112995968,23.93,73500.05,0.0,0.93655,0.00012,5.18655]
[1780112999998,23.94,73492.05,0.0,0.93548,0.00013,5.25349]
[1780113001004,23.94,73486.5,0.0,0.93476,0.00013,5.2984]
[1780113002011,23.94,73487.19,0.0,0.93484,0.00013,5.29368]
[1780113007046,23.95,73487.29,0.0,0.93479,0.00013,5.29672]
[1780113013087,23.96,73487.73,0.0,0.93478,0.00013,5.29773]
[1780113018122,23.96,73487.89,0.0,0.93474,0.00013,5.30015]
[1780113023158,23.97,73488.08,0.0,0.9347,0.00013,5.30231]
[1780113029200,23.98,73488.56,0.0,0.9347,0.00013,5.30285]
[1780113032220,23.98,73481.83,0.0,0.93386,0.00013,5.35347]
[1780113045312,24.0,73481.88,0.0,0.93374,0.00013,5.36103]
[1780113052363,24.01,73480.68,0.0,0.93352,0.00013,5.3747]
[1780113057395,24.01,73481.38,0.0,0.93356,0.00013,5.37197]
[1780113062437,24.02,73483.95,0.0,0.93384,0.00013,5.3544]
[1780113068474,24.03,73479.61,0.0,0.93323,0.00013,5.39256]
[1780113075524,24.04,73479.21,0.0,0.93312,0.00013,5.39968]
[1780113082571,24.04,73478.69,0.0,0.93299,0.00013,5.40773]
[1780113089621,24.05,73478.18,0.0,0.93286,0.00013,5.41564]
[1780113094657,24.05,73477.95,0.0,0.9329,0.00013,5.4114]
[1780113098685,24.05,73472.51,0.0,0.93221,0.00013,5.45406]
[1780113103719,24.04,73471.46,0.0,0.93209,0.00013,5.46124]
[1780113106038,24.04,73465.18,0.0,0.93128,0.00013,5.51132]
[1780113112783,24.04,73464.68,0.0,0.93125,0.00013,5.51292]
[1780113117817,24.03,73465.86,0.0,0.93143,0.00013,5.5016]
[1780113122853,24.03,73472.04,0.0,0.93227,0.00013,5.45009]
[1780113127888,24.03,73471.86,0.0,0.93227,0.00013,5.45028]
[1780113136249,24.02,73469.1,0.0,0.93194,0.00013,5.47049]
[1780113142994,24.02,73469.06,0.0,0.93196,0.00013,5.46911]
[1780113148030,24.02,73470.0,0.0,0.9321,0.00013,5.46042]
[1780113155078,24.02,73470.0,0.0,0.93218,0.00013,5.4538]
[1780113160114,24.01,73466.86,0.0,0.93179,0.00013,5.47818]
[1780113165148,24.01,73466.12,0.0,0.93171,0.00013,5.48296]
[1780113175216,24.01,73466.26,0.0,0.93177,0.00013,5.47946]
[1780113180254,24.0,73468.7,0.0,0.9321,0.00013,5.45864]
[1780113186599,24.0,73469.52,0.0,0.93223,0.00013,5.4508]
[1780113192338,24.0,73470.73,0.0,0.93241,0.00013,5.43987]
[1780113197373,24.0,73469.72,0.0,0.93229,0.00013,5.44705]
[1780113203414,24.0,73470.25,0.0,0.93238,0.00013,5.44161]
[1780113208451,23.99,73470.71,0.0,0.93246,0.00013,5.43693]
[1780113213484,23.99,73470.82,0.0,0.93254,0.00013,5.42991]
[1780113218520,23.99,73470.93,0.0,0.93257,0.00013,5.42809]
[1780113223554,23.99,73470.34,0.0,0.93251,0.00013,5.43193]
[1780113228590,23.99,73469.39,0.0,0.9324,0.00013,5.43858]
[1780113236646,23.98,73468.35,0.0,0.93229,0.00013,5.44529]
[1780113242690,23.98,73467.68,0.0,0.93223,0.00013,5.44943]
[1780113247726,23.98,73467.19,0.0,0.93218,0.00013,5.45227]
[1780113254774,23.97,73466.28,0.0,0.93209,0.00013,5.45798]
[1780113257096,23.97,73460.76,0.0,0.93137,0.00013,5.50191]
[1780113262830,23.97,73463.07,0.0,0.9317,0.00013,5.48164]
[1780113267865,23.97,73461.54,0.0,0.93152,0.00013,5.49258]
[1780113272900,23.96,73463.9,0.0,0.93192,0.00013,5.46656]
[1780113278942,23.96,73463.68,0.0,0.93192,0.00013,5.46676]
[1780113287305,23.96,73460.14,0.0,0.93148,0.00013,5.49337]
[1780113293042,23.95,73460.36,0.0,0.93154,0.00013,5.48986]
[1780113299084,23.95,73460.01,0.0,0.93152,0.00013,5.49098]
[1780113304126,23.95,73458.89,0.0,0.9314,0.00013,5.49863]
[1780113309161,23.94,73458.95,0.0,0.93143,0.00013,5.4967]
[1780113314198,23.94,73457.67,0.0,0.93128,0.00013,5.50565]
[1780113319231,23.94,73455.74,0.0,0.93105,0.00013,5.51989]
[1780113324266,23.93,73453.46,0.0,0.93082,0.00013,5.53353]
[1780113329304,23.92,73451.04,0.0,0.93058,0.00013,5.54822]
[1780113334336,23.91,73453.42,0.0,0.93104,0.00013,5.51861]
[1780113339373,23.9,73454.25,0.0,0.93123,0.00013,5.50698]
[1780113344406,23.89,73454.67,0.0,0.93136,0.00013,5.49872]
[1780113349441,23.88,73454.63,0.0,0.93142,0.00013,5.49487]
[1780113355483,23.88,73453.63,0.0,0.93132,0.00013,5.50111]
[1780113360519,23.87,73452.23,0.0,0.93116,0.00013,5.51094]
[1780113365556,23.87,73451.55,0.0,0.9311,0.00013,5.51482]
[1780113370590,23.87,73448.0,0.0,0.93065,0.00013,5.54207]
[1780113377637,23.86,73448.51,0.0,0.93076,0.00013,5.53534]
[1780113382672,23.86,73445.25,0.0,0.93035,0.00013,5.56027]
[1780113387707,23.85,73442.17,0.0,0.92997,0.00014,5.58345]
[1780113392742,23.85,73443.24,0.0,0.93021,0.00014,5.56729]
[1780113398081,23.84,73442.71,0.0,0.93018,0.00014,5.56917]
[1780113403820,23.84,73444.02,0.0,0.93039,0.00013,5.55634]
[1780113408854,23.84,73444.84,0.0,0.93053,0.00013,5.54764]
[1780113413888,23.83,73445.13,0.0,0.9306,0.00013,5.54333]
[1780113418925,23.83,73442.75,0.0,0.93033,0.00014,5.55964]
[1780113423960,23.73,73442.68,0.0,0.93113,0.00013,5.51034]
[1780113429002,23.64,73442.14,0.0,0.9318,0.00013,5.46931]
[1780113438362,23.5,73442.16,0.0,0.93297,0.00013,5.39659]
[1780113445139,23.49,73442.38,0.0,0.93308,0.00013,5.38973]
[1780113448432,23.48,73449.07,0.0,0.93399,0.00013,5.33297]
[1780113456216,23.47,73449.69,0.0,0.93421,0.00013,5.31778]
[1780113466288,23.46,73449.74,0.0,0.93432,0.00013,5.31126]
[1780113472328,23.45,73449.49,0.0,0.93434,0.00013,5.30968]
[1780113477362,23.45,73449.41,0.0,0.93438,0.00013,5.30734]
[1780113480384,23.44,73444.27,0.0,0.93373,0.00013,5.34744]
[1780113488713,23.44,73439.94,0.0,0.93321,0.00013,5.37996]
[1780113495489,23.44,73439.31,0.0,0.93313,0.00013,5.38479]
[1780113500525,23.44,73439.31,0.0,0.93313,0.00013,5.38457]
[1780113506566,23.44,73439.78,0.0,0.9332,0.00013,5.38046]
[1780113511601,23.44,73438.73,0.0,0.93312,0.00013,5.38373]
[1780113516636,23.44,73436.73,0.0,0.93286,0.00013,5.39995]
[1780113521671,23.43,73435.66,0.0,0.93272,0.00013,5.4084]
[1780113526708,23.43,73431.16,0.0,0.93212,0.00013,5.44502]
[1780113532748,23.43,73431.84,0.0,0.93223,0.00013,5.43865]
[1780113539066,23.43,73432.77,0.0,0.93236,0.00013,5.4303]
[1780113543827,23.43,73439.21,0.0,0.93323,0.00013,5.37679]
[1780113549137,23.43,73440.37,0.0,0.93339,0.00013,5.36723]
[1780113554904,23.43,73440.14,0.0,0.93335,0.00013,5.36914]
[1780113559939,23.43,73439.41,0.0,0.93326,0.00013,5.37517]
[1780113566988,23.43,73439.57,0.0,0.93328,0.00013,5.37389]
[1780113572024,23.43,73439.66,0.0,0.93335,0.00013,5.36803]
[1780113580079,23.43,73438.17,0.0,0.93315,0.00013,5.38038]
[1780113585117,23.43,73438.26,0.0,0.93316,0.00013,5.37961]
[1780113592162,23.43,73437.85,0.0,0.93311,0.00013,5.38282]
[1780113599488,23.43,73437.62,0.0,0.93308,0.00013,5.38446]
[1780113605255,23.43,73443.04,0.0,0.9338,0.00013,5.33992]
[1780113610300,23.43,73445.17,0.0,0.93408,0.00013,5.32284]
[1780113615324,23.43,73445.1,0.0,0.93406,0.00013,5.32379]
[1780113620360,23.43,73445.28,0.0,0.93408,0.00013,5.32262]
[1780113626412,23.43,73445.42,0.0,0.93409,0.00013,5.32202]
[1780113629702,23.43,73451.33,0.0,0.93486,0.00013,5.27414]
[1780113634457,23.44,73455.85,0.0,0.93549,0.00013,5.23326]
[1780113639772,23.44,73456.56,0.0,0.93556,0.00013,5.22867]
[1780113645534,23.44,73457.78,0.0,0.9357,0.00013,5.22019]
[1780113648556,23.44,73464.9,0.0,0.9366,0.00013,5.16372]
[1780113653591,23.45,73467.75,0.0,0.93693,0.00013,5.14271]
[1780113659912,23.46,73471.7,0.0,0.93734,0.00013,5.11734]
[1780113665675,23.46,73476.82,0.0,0.93794,0.00013,5.07925]
[1780113670711,23.47,73477.51,0.0,0.93796,0.00013,5.07783]
[1780113676753,23.62,73476.52,0.0,0.93665,0.00013,5.16168]
[1780113684810,23.79,73475.88,0.0,0.93519,0.00013,5.25383]
[1780113690121,23.89,73477.56,0.0,0.93464,0.00013,5.28797]
[1780113696895,23.9,73478.26,0.0,0.93469,0.00013,5.28368]
[1780113702937,23.91,73478.53,0.0,0.93464,0.00013,5.28702]
[1780113707971,23.92,73477.87,0.0,0.93448,0.00013,5.29677]
[1780113714014,23.93,73477.96,0.0,0.93441,0.00013,5.30136]
[1780113721063,23.94,73479.47,0.0,0.9345,0.00013,5.2955]
[1780113726098,23.95,73480.34,0.0,0.93454,0.00013,5.29292]
[1780113731134,23.96,73482.73,0.0,0.93482,0.00013,5.27605]
[1780113736169,23.96,73478.27,0.0,0.93421,0.00013,5.31387]
[1780113738182,23.96,73477.38,0.0,0.93408,0.00013,5.32175]
[1780113743216,23.97,73475.52,0.0,0.93381,0.00013,5.33849]
[1780113748252,23.97,73474.35,0.0,0.93363,0.00013,5.34956]
[1780113757315,23.98,73475.89,0.0,0.93384,0.00013,5.33532]
[1780113763358,23.98,73479.33,0.0,0.93424,0.00013,5.31015]
[1780113768394,23.99,73473.44,0.0,0.93345,0.00013,5.35925]
[1780113771416,23.99,73470.11,0.0,0.933,0.00013,5.38723]
[1780113776453,23.99,73463.93,0.0,0.93213,0.00013,5.44023]
[1780113777459,23.99,73455.13,0.0,0.93097,0.00013,5.51128]
[1780113782499,23.99,73452.37,0.0,0.93061,0.00013,5.53347]
[1780113783506,23.99,73443.7,0.0,0.92944,0.00014,5.60456]
[1780113788540,23.99,73444.01,0.0,0.9295,0.00014,5.60102]
[1780113793576,23.99,73445.47,0.0,0.92973,0.00014,5.58694]
[1780113798611,23.98,73449.75,0.0,0.93033,0.00013,5.55015]
[1780113800899,23.98,73443.14,0.0,0.92945,0.00014,5.60344]
[1780113807679,23.98,73443.72,0.0,0.92958,0.00014,5.59565]
[1780113811705,23.97,73438.78,0.0,0.929,0.00014,5.62911]
[1780113817748,23.97,73438.87,0.0,0.92906,0.00014,5.62544]
[1780113822784,23.96,73440.03,0.0,0.92926,0.00014,5.61345]
[1780113827816,23.96,73436.77,0.0,0.92886,0.00014,5.63768]
[1780113832852,23.95,73436.12,0.0,0.92881,0.00014,5.64035]
[1780113841183,23.94,73437.01,0.0,0.92901,0.00014,5.62869]
[1780113846951,23.94,73438.19,0.0,0.92922,0.00014,5.61587]
[1780113851986,23.93,73437.82,0.0,0.92921,0.00014,5.61642]
[1780113857029,23.93,73434.57,0.0,0.9288,0.00014,5.64071]
[1780113861331,23.92,73427.0,0.0,0.9278,0.00014,5.70126]
[1780113863068,23.92,73423.58,0.0,0.92734,0.00014,5.72854]
[1780113868103,23.91,73421.75,0.0,0.92714,0.00014,5.74041]
[1780113873140,23.91,73422.4,0.0,0.92735,0.00014,5.72626]
[1780113878173,23.9,73423.94,0.0,0.92762,0.00014,5.71018]
[1780113884215,23.89,73424.06,0.0,0.9277,0.00014,5.70536]
[1780113890257,23.88,73422.29,0.0,0.92752,0.00014,5.71624]
[1780113895293,23.88,73419.71,0.0,0.92721,0.00014,5.7345]
[1780113901334,23.87,73417.83,0.0,0.92701,0.00014,5.74607]
[1780113906370,23.86,73418.12,0.0,0.92711,0.00014,5.74017]
[1780113912412,23.85,73418.71,0.0,0.92726,0.00014,5.7311]
[1780113918454,23.85,73418.3,0.0,0.92727,0.00014,5.73044]
[1780113923488,23.84,73419.71,0.0,0.92753,0.00014,5.7153]
[1780113927519,23.83,73411.0,0.0,0.92635,0.00014,5.78562]
[1780113931823,23.83,73408.79,0.0,0.92616,0.00014,5.79506]
[1780113937587,23.82,73398.84,0.0,0.92482,0.00014,5.87437]
[1780113943628,23.81,73398.4,0.0,0.92484,0.00014,5.87285]
[1780113948663,23.8,73396.55,0.0,0.92465,0.00014,5.88415]
[1780113953700,23.79,73401.96,0.0,0.9255,0.00014,5.83393]
[1780113958738,23.78,73400.93,0.0,0.92542,0.00014,5.83852]
[1780113963773,23.77,73395.5,0.0,0.92472,0.00014,5.88033]
[1780113968809,23.77,73393.56,0.0,0.92447,0.00014,5.89447]
[1780113973844,23.76,73393.84,0.0,0.92457,0.00014,5.88898]
[1780113978878,23.75,73392.65,0.0,0.92447,0.00014,5.89454]
[1780113983913,23.74,73392.67,0.0,0.92455,0.00014,5.88983]
[1780113986941,23.74,73379.41,0.0,0.92266,0.00015,6.0005]
[1780113987946,23.74,73367.38,0.0,0.9209,0.00015,6.10325]
[1780113992986,23.7,73371.4,0.0,0.92189,0.00015,6.04368]
[1780113998015,23.68,73376.14,0.0,0.92272,0.00015,5.99538]
[1780114003050,23.67,73378.37,0.0,0.92313,0.00015,5.97113]
[1780114008086,23.67,73382.74,0.0,0.92383,0.00015,5.93026]
[1780114013120,23.67,73380.44,0.0,0.92351,0.00015,5.94904]
[1780114018155,23.66,73380.56,0.0,0.92354,0.00015,5.94698]
[1780114022462,23.66,73375.37,0.0,0.92279,0.00015,5.99086]
[1780114025204,23.66,73370.35,0.0,0.92205,0.00015,6.03403]
[1780114030240,23.66,73367.94,0.0,0.92167,0.00015,6.05606]
[1780114035274,23.67,73365.47,0.0,0.92129,0.00015,6.07843]
[1780114038301,23.67,73360.24,0.0,0.92049,0.00015,6.12435]
[1780114043333,23.67,73359.99,0.0,0.92045,0.00015,6.127]
[1780114048366,23.67,73359.69,0.0,0.92039,0.00015,6.13009]
[1780114053400,23.67,73355.56,0.0,0.91982,0.00015,6.16104]
[1780114058437,23.67,73356.43,0.0,0.91995,0.00015,6.15365]
[1780114064478,23.67,73355.08,0.0,0.91974,0.00015,6.16577]
[1780114070519,23.67,73358.3,0.0,0.92023,0.00015,6.138]
[1780114075555,23.67,73360.55,0.0,0.92055,0.00015,6.11897]
[1780114080591,23.67,73360.78,0.0,0.92058,0.00015,6.11776]
[1780114085624,23.67,73358.79,0.0,0.92026,0.00015,6.13593]
[1780114091667,23.68,73358.26,0.0,0.92017,0.00015,6.14144]
[1780114096709,23.68,73346.8,0.0,0.9184,0.00015,6.24252]
[1780114097717,23.68,73346.03,0.0,0.91829,0.00015,6.24931]
[1780114100740,23.68,73352.26,0.0,0.91924,0.00015,6.19467]
[1780114105773,23.68,73346.71,0.0,0.91838,0.00015,6.24387]
[1780114110809,23.68,73342.55,0.0,0.91774,0.00016,6.28056]
[1780114113101,23.68,73329.7,0.0,0.91579,0.00016,6.38886]
[1780114115843,23.68,73328.64,0.0,0.91563,0.00016,6.3978]
[1780114120878,23.68,73325.92,0.0,0.9152,0.00016,6.42215]
[1780114125913,23.68,73324.11,0.0,0.91489,0.00016,6.43975]
[1780114131955,23.68,73321.17,0.0,0.91439,0.00016,6.46747]
[1780114133241,23.68,73314.91,0.0,0.91339,0.00016,6.52377]
[1780114139005,23.69,73315.31,0.0,0.91344,0.00016,6.52093]
[1780114141025,23.69,73307.33,0.0,0.91214,0.00016,6.59288]
[1780114146059,23.69,73307.31,0.0,0.91214,0.00016,6.59313]
[1780114151094,23.69,73307.05,0.0,0.9121,0.00016,6.59537]
[1780114156133,23.69,73305.78,0.0,0.91189,0.00016,6.60671]
[1780114157137,23.68,73295.36,0.0,0.91018,0.00017,6.70099]
[1780114159150,23.68,73289.49,0.0,0.90922,0.00017,6.75396]
[1780114164190,23.68,73290.18,0.0,0.90935,0.00017,6.74642]
[1780114166200,23.68,73296.02,0.0,0.91033,0.00017,6.69279]
[1780114170227,23.68,73290.71,0.0,0.90946,0.00017,6.74048]
[1780114175270,23.68,73295.15,0.0,0.91028,0.00017,6.6935]
[1780114177284,23.68,73288.58,0.0,0.9092,0.00017,6.75302]
[1780114179302,23.68,73282.86,0.0,0.90825,0.00017,6.80482]
[1780114184340,23.67,73279.27,0.0,0.90767,0.00017,6.83618]
[1780114189370,23.67,73277.1,0.0,0.90733,0.00017,6.85432]
[1780114191386,23.67,73266.7,0.0,0.90557,0.00017,6.94945]
[1780114192392,23.67,73266.92,0.0,0.90562,0.00017,6.9469]
[1780114194417,23.66,73267.28,0.0,0.90577,0.00017,6.93836]
[1780114197427,23.64,73265.41,0.0,0.90556,0.00017,6.94953]
[1780114202462,23.63,73260.95,0.0,0.90489,0.00017,6.9854]
[1780114206494,23.63,73271.39,0.0,0.90671,0.00017,6.8878]
[1780114207504,23.63,73277.3,0.0,0.90772,0.00017,6.83294]
[1780114208506,23.63,73277.68,0.0,0.90779,0.00017,6.82911]
[1780114212536,23.63,73282.79,0.0,0.90868,0.00017,6.78102]
[1780114213545,23.63,73288.35,0.0,0.90961,0.00017,6.72988]
[1780114215558,23.63,73286.63,0.0,0.90933,0.00017,6.74522]
[1780114220593,23.62,73288.92,0.0,0.90973,0.00017,6.72332]
[1780114225628,23.62,73289.64,0.0,0.90987,0.00017,6.71598]
[1780114227642,23.62,73304.54,0.0,0.91233,0.00016,6.58028]
[1780114228649,23.62,73304.27,0.0,0.91228,0.00016,6.58275]
[1780114233685,23.62,73304.66,0.0,0.91241,0.00016,6.57404]
[1780114238718,23.62,73308.51,0.0,0.91302,0.00016,6.53986]
[1780114244016,23.63,73308.18,0.0,0.91295,0.00016,6.54366]
[1780114249796,23.63,73313.2,0.0,0.91375,0.00016,6.49907]
[1780114254833,23.63,73317.45,0.0,0.91442,0.00016,6.46181]
[1780114257856,23.63,73323.13,0.0,0.91531,0.00016,6.41162]
[1780114258861,23.63,73323.87,0.0,0.91543,0.00016,6.40531]
[1780114264157,23.63,73326.68,0.0,0.91584,0.00016,6.38221]
[1780114269938,23.64,73330.53,0.0,0.91641,0.00016,6.35005]
[1780114271953,23.64,73339.11,0.0,0.91773,0.00016,6.27493]
[1780114275991,23.64,73347.33,0.0,0.91898,0.00015,6.20363]
[1780114281021,23.64,73344.81,0.0,0.91859,0.00015,6.22618]
[1780114286053,23.64,73337.85,0.0,0.91751,0.00016,6.28759]
[1780114291090,23.64,73336.65,0.0,0.91739,0.00016,6.29238]
[1780114298138,23.64,73337.39,0.0,0.91751,0.00016,6.28542]
[1780114303173,23.64,73338.16,0.0,0.91764,0.00016,6.27831]
[1780114309216,23.64,73338.62,0.0,0.91772,0.00016,6.27397]
[1780114314507,23.64,73338.37,0.0,0.91768,0.00016,6.27592]
[1780114320292,23.64,73338.6,0.0,0.91772,0.00016,6.27358]
[1780114325328,23.64,73338.67,0.0,0.91774,0.00016,6.27271]
[1780114331368,23.64,73338.37,0.0,0.9177,0.00016,6.27504]
[1780114336403,23.64,73338.99,0.0,0.9178,0.00016,6.2693]
[1780114341440,23.64,73339.51,0.0,0.91788,0.00016,6.26446]
[1780114346474,23.64,73337.27,0.0,0.91754,0.00016,6.28394]
[1780114351509,23.63,73340.17,0.0,0.91808,0.00016,6.25122]
[1780114356543,23.63,73340.11,0.0,0.9181,0.00016,6.24992]
[1780114361580,23.63,73340.18,0.0,0.91815,0.00016,6.2475]
[1780114366613,23.62,73340.6,0.0,0.91827,0.00015,6.24044]
[1780114371651,23.61,73339.13,0.0,0.91809,0.00016,6.25087]
[1780114376695,23.61,73339.83,0.0,0.91823,0.00015,6.24288]
[1780114381732,23.61,73336.53,0.0,0.91774,0.00016,6.2703]
[1780114384755,23.6,73342.32,0.0,0.91867,0.00015,6.2176]
[1780114385762,23.6,73356.8,0.0,0.92089,0.00015,6.08986]
[1780114386769,23.6,73363.95,0.0,0.92198,0.00015,6.02711]
[1780114387776,23.6,73365.5,0.0,0.92221,0.00015,6.01327]
[1780114392813,23.6,73371.49,0.0,0.92313,0.00015,5.95966]
[1780114394827,23.6,73377.13,0.0,0.92397,0.00015,5.91052]
[1780114399860,23.59,73376.23,0.0,0.92386,0.00015,5.91698]
[1780114403902,23.59,73382.06,0.0,0.92473,0.00015,5.86608]
[1780114406928,23.59,73388.14,0.0,0.92562,0.00014,5.81374]
[1780114411960,23.59,73392.53,0.0,0.92631,0.00014,5.77084]
[1780114416993,23.59,73396.67,0.0,0.92689,0.00014,5.73655]
[1780114422032,23.6,73401.19,0.0,0.92747,0.00014,5.70223]
[1780114427066,23.61,73402.37,0.0,0.92757,0.00014,5.69617]
[1780114432101,23.62,73402.02,0.0,0.92746,0.00014,5.70288]
[1780114435368,23.62,73395.89,0.0,0.92656,0.00014,5.75643]
[1780114441165,23.63,73394.76,0.0,0.92634,0.00014,5.76909]
[1780114446199,23.62,73390.84,0.0,0.9258,0.00014,5.80114]
[1780114451234,23.62,73392.63,0.0,0.9261,0.00014,5.78368]
[1780114455510,23.62,73398.45,0.0,0.92696,0.00014,5.73265]
[1780114461304,23.61,73400.74,0.0,0.92731,0.00014,5.71126]
[1780114466339,23.61,73401.62,0.0,0.92747,0.00014,5.70223]
[1780114471374,23.61,73401.78,0.0,0.92757,0.00014,5.69403]
[1780114476409,23.6,73402.81,0.0,0.92774,0.00014,5.68384]
[1780114482450,23.6,73402.31,0.0,0.9277,0.00014,5.6863]
[1780114487487,23.6,73402.99,0.0,0.92782,0.00014,5.67912]
[1780114492521,23.6,73404.59,0.0,0.92805,0.00014,5.66532]
[1780114497556,23.59,73404.7,0.0,0.92809,0.00014,5.66308]
[1780114502592,23.59,73403.44,0.0,0.92794,0.00014,5.67193]
[1780114505862,23.59,73402.04,0.0,0.92776,0.00014,5.68253]
[1780114511656,23.58,73401.24,0.0,0.92769,0.00014,5.68696]
[1780114516690,23.58,73398.25,0.0,0.92728,0.00014,5.71137]
[1780114521725,23.58,73399.68,0.0,0.92751,0.00014,5.69796]
[1780114526762,23.58,73399.73,0.0,0.92753,0.00014,5.69625]
[1780114531795,23.57,73395.96,0.0,0.92708,0.00014,5.72151]
[1780114536831,23.57,73395.33,0.0,0.92702,0.00014,5.72528]
[1780114541867,23.57,73386.49,0.0,0.92578,0.00014,5.79888]
[1780114542875,23.57,73385.4,0.0,0.92563,0.00014,5.80775]
[1780114550930,23.56,73385.12,0.0,0.92564,0.00014,5.80666]
[1780114555965,23.56,73383.57,0.0,0.92546,0.00014,5.81773]
[1780114561005,23.55,73382.81,0.0,0.92538,0.00015,5.82205]
[1780114564024,23.55,73377.09,0.0,0.92457,0.00015,5.86973]
[1780114569062,23.54,73376.75,0.0,0.92457,0.00015,5.87011]
[1780114571073,23.54,73371.74,0.0,0.92385,0.00015,5.91225]
[1780114572081,23.54,73363.52,0.0,0.92264,0.00015,5.98281]
[1780114573087,23.54,73363.34,0.0,0.92262,0.00015,5.98369]
[1780114578121,23.53,73361.44,0.0,0.9224,0.00015,5.9967]
[1780114583157,23.52,73360.92,0.0,0.92238,0.00015,5.99767]
[1780114588191,23.52,73359.74,0.0,0.92226,0.00015,6.00464]
[1780114593226,23.51,73354.53,0.0,0.92158,0.00015,6.04199]
[1780114594235,23.51,73348.75,0.0,0.92071,0.00015,6.09258]
[1780114595245,23.51,73347.39,0.0,0.92052,0.00015,6.10339]
[1780114600277,23.51,73346.03,0.0,0.92036,0.00015,6.1124]
[1780114605310,23.5,73346.11,0.0,0.92044,0.00015,6.10768]
[1780114611359,23.49,73345.77,0.0,0.92049,0.00015,6.10491]
[1780114613372,23.48,73340.57,0.0,0.91972,0.00015,6.14949]
[1780114618407,23.48,73338.97,0.0,0.91953,0.00015,6.16036]
[1780114623441,23.47,73332.58,0.0,0.91859,0.00016,6.21352]
[1780114628475,23.46,73329.02,0.0,0.9181,0.00016,6.24141]
[1780114633512,23.46,73331.48,0.0,0.91855,0.00016,6.21586]
[1780114636781,23.45,73337.09,0.0,0.91946,0.00015,6.16425]
[1780114642576,23.45,73336.63,0.0,0.91945,0.00015,6.16471]
[1780114647611,23.44,73336.36,0.0,0.91946,0.00015,6.16421]
[1780114652646,23.43,73338.45,0.0,0.91989,0.00015,6.13759]
[1780114657681,23.43,73338.8,0.0,0.91998,0.00015,6.13195]
[1780114662718,23.42,73333.24,0.0,0.91917,0.00016,6.17865]
[1780114665739,23.42,73330.78,0.0,0.91882,0.00016,6.19874]
[1780114668760,23.42,73323.09,0.0,0.91764,0.00016,6.26547]
[1780114669767,23.42,73320.17,0.0,0.9172,0.00016,6.29088]
[1780114674802,23.41,73319.09,0.0,0.91709,0.00016,6.2969]
[1780114679839,23.4,73317.69,0.0,0.91693,0.00016,6.30575]
[1780114684872,23.39,73317.83,0.0,0.91702,0.00016,6.30083]
[1780114689908,23.39,73322.62,0.0,0.91784,0.00016,6.25446]
[1780114692928,23.38,73328.17,0.0,0.91874,0.00016,6.20312]
[1780114697203,23.38,73335.54,0.0,0.91992,0.00015,6.13548]
[1780114698974,23.38,73337.34,0.0,0.92021,0.00015,6.11862]
[1780114705016,23.37,73336.98,0.0,0.9202,0.00015,6.11934]
[1780114710070,23.37,73341.7,0.0,0.92096,0.00015,6.07567]
[1780114715086,23.37,73340.5,0.0,0.92087,0.00015,6.07899]
[1780114719115,23.36,73335.48,0.0,0.92013,0.00015,6.12163]
[1780114721128,23.36,73329.66,0.0,0.91924,0.00016,6.17225]
[1780114726163,23.36,73327.98,0.0,0.91903,0.00016,6.18446]
[1780114729183,23.35,73335.46,0.0,0.92022,0.00015,6.11645]
[1780114734218,23.35,73330.54,0.0,0.9195,0.00016,6.15771]
[1780114739254,23.34,73330.23,0.0,0.91949,0.00016,6.15794]
[1780114744292,23.34,73328.23,0.0,0.91922,0.00016,6.17316]
[1780114749331,23.33,73325.33,0.0,0.91882,0.00016,6.19631]
[1780114754362,23.33,73323.7,0.0,0.91861,0.00016,6.20811]
[1780114756378,23.33,73318.01,0.0,0.91774,0.00016,6.25789]
[1780114758390,23.32,73311.92,0.0,0.91679,0.00016,6.31131]
[1780114763425,23.31,73311.64,0.0,0.91682,0.00016,6.30953]
[1780114767701,23.31,73317.99,0.0,0.91788,0.00016,6.24969]
[1780114771488,23.3,73319.3,0.0,0.91819,0.00016,6.23002]
[1780114774504,23.3,73324.26,0.0,0.919,0.00016,6.18406]
[1780114779539,23.3,73327.37,0.0,0.91952,0.00016,6.15398]
[1780114784574,23.29,73325.88,0.0,0.91933,0.00016,6.16497]
[1780114790615,23.29,73324.55,0.0,0.91917,0.00016,6.17398]
[1780114795650,23.28,73325.82,0.0,0.91941,0.00016,6.16043]
[1780114801693,23.28,73325.33,0.0,0.91938,0.00016,6.16212]
[1780114806727,23.27,73325.64,0.0,0.91947,0.00016,6.15717]
[1780114811762,23.27,73323.48,0.0,0.91917,0.00016,6.17423]
[1780114816797,23.26,73324.04,0.0,0.91929,0.00016,6.16698]
[1780114821832,23.26,73326.13,0.0,0.91965,0.00016,6.1463]
[1780114826866,23.26,73328.02,0.0,0.91998,0.00016,6.12748]
[1780114831902,23.25,73327.55,0.0,0.92,0.00016,6.12433]
[1780114836938,23.25,73327.97,0.0,0.9201,0.00016,6.11871]
[1780114841974,23.25,73328.3,0.0,0.92018,0.00015,6.11393]
[1780114847008,23.24,73328.35,0.0,0.92022,0.00015,6.11166]
[1780114853051,23.24,73328.59,0.0,0.9203,0.00015,6.10735]
[1780114857078,23.23,73336.92,0.0,0.9216,0.00015,6.03215]
[1780114859093,23.23,73338.21,0.0,0.92181,0.00015,6.02027]
[1780114862122,23.23,73333.17,0.0,0.92105,0.00015,6.06417]
[1780114864130,23.23,73328.6,0.0,0.92035,0.00015,6.10409]
[1780114866142,23.23,73323.25,0.0,0.91954,0.00016,6.15099]
[1780114871178,23.23,73323.73,0.0,0.91965,0.00016,6.14457]
[1780114876213,23.22,73323.46,0.0,0.91964,0.00016,6.14488]
[1780114881248,23.22,73325.09,0.0,0.91993,0.00016,6.12824]
[1780114886283,23.21,73322.3,0.0,0.91953,0.00016,6.1511]
[1780114891318,23.21,73324.47,0.0,0.91997,0.00016,6.12407]
[1780114895348,23.21,73319.41,0.0,0.91921,0.00016,6.16761]
[1780114903403,23.2,73318.26,0.0,0.9191,0.00016,6.17401]
[1780114909444,23.19,73318.7,0.0,0.91922,0.00016,6.1671]
[1780114915487,23.19,73319.74,0.0,0.91943,0.00016,6.15485]
[1780114920522,23.18,73322.6,0.0,0.91992,0.00016,6.12698]
[1780114925559,23.18,73321.7,0.0,0.91982,0.00016,6.13282]
[1780114930592,23.17,73321.0,0.0,0.91975,0.00016,6.13635]
[1780114934620,23.17,73311.4,0.0,0.91827,0.00016,6.22104]
[1780114935627,23.17,73311.4,0.0,0.91828,0.00016,6.22047]
[1780114940665,23.16,73311.21,0.0,0.91831,0.00016,6.21868]
[1780114945704,23.16,73310.51,0.0,0.91825,0.00016,6.22189]
[1780114950735,23.15,73313.19,0.0,0.91873,0.00016,6.19498]
[1780114955771,23.15,73313.55,0.0,0.91889,0.00016,6.18355]
[1780114960805,23.14,73315.01,0.0,0.91917,0.00016,6.16776]
[1780114966088,23.14,73315.51,0.0,0.91929,0.00016,6.16075]
[1780114971883,23.13,73314.66,0.0,0.91921,0.00016,6.16545]
[1780114976158,23.13,73321.1,0.0,0.92025,0.00016,6.10586]
[1780114976918,23.13,73321.02,0.0,0.92024,0.00016,6.10618]
[1780114981953,23.12,73320.33,0.0,0.92017,0.00016,6.1105]
[1780114986988,23.12,73316.84,0.0,0.91966,0.00016,6.13975]
[1780114993030,23.11,73319.43,0.0,0.9201,0.00016,6.11418]
[1780114998064,23.11,73318.6,0.0,0.92001,0.00016,6.11975]
[1780115003100,23.11,73320.81,0.0,0.92038,0.00016,6.09825]
[1780115008135,23.1,73322.61,0.0,0.92069,0.00016,6.08061]
[1780115013172,23.1,73320.85,0.0,0.9205,0.00016,6.08928]
[1780115020220,23.1,73321.12,0.0,0.92058,0.00016,6.08467]
[1780115025256,23.09,73319.09,0.0,0.9203,0.00016,6.10117]
[1780115030291,23.09,73319.81,0.0,0.92044,0.00016,6.09306]
[1780115035326,23.09,73320.7,0.0,0.9206,0.00016,6.0835]
[1780115040360,23.08,73321.64,0.0,0.92077,0.00016,6.07371]
[1780115045395,23.08,73323.12,0.0,0.92103,0.00015,6.05911]
[1780115048417,23.08,73331.93,0.0,0.9224,0.00015,5.98004]
[1780115049423,23.08,73334.21,0.0,0.92275,0.00015,5.95972]
[1780115054458,23.08,73329.36,0.0,0.92201,0.00015,6.00223]
[1780115056721,23.08,73324.22,0.0,0.92123,0.00015,6.04764]
[1780115058485,23.08,73323.28,0.0,0.92109,0.00015,6.0556]
[1780115063521,23.08,73325.79,0.0,0.9215,0.00015,6.032]
[1780115068557,23.07,73326.04,0.0,0.92156,0.00015,6.02861]
[1780115073599,23.07,73329.32,0.0,0.92214,0.00015,5.99292]
[1780115078628,23.07,73329.4,0.0,0.92217,0.00015,5.9912]
[1780115083663,23.07,73327.98,0.0,0.92197,0.00015,6.00274]
[1780115088697,23.06,73325.19,0.0,0.92156,0.00015,6.02633]
[1780115093734,23.06,73325.79,0.0,0.92168,0.00015,6.01965]
[1780115098769,23.06,73326.75,0.0,0.92185,0.00015,6.00985]
[1780115103804,23.06,73324.0,0.0,0.92144,0.00015,6.03311]
[1780115108839,23.05,73324.27,0.0,0.92151,0.00015,6.029]
[1780115113878,23.05,73324.96,0.0,0.92164,0.00015,6.02153]
[1780115118909,23.05,73325.01,0.0,0.92168,0.00015,6.01971]
[1780115123945,23.05,73325.07,0.0,0.92171,0.00015,6.01774]
[1780115133011,23.04,73325.02,0.0,0.92181,0.00015,6.01011]
[1780115138299,23.04,73326.34,0.0,0.92204,0.00015,5.99696]
[1780115144086,23.04,73330.03,0.0,0.92263,0.00015,5.9627]
[1780115149121,23.03,73331.11,0.0,0.92281,0.00015,5.95224]
[1780115154413,23.03,73328.73,0.0,0.92246,0.00015,5.97245]
[1780115162212,23.03,73328.61,0.0,0.92247,0.00015,5.97206]
[1780115172283,23.03,73328.22,0.0,0.92244,0.00015,5.97376]
[1780115177320,23.02,73329.73,0.0,0.92268,0.00015,5.95951]
[1780115179333,23.02,73331.31,0.0,0.92293,0.00015,5.94524]
[1780115182354,23.02,73328.75,0.0,0.92254,0.00015,5.9676]
[1780115187645,23.02,73324.87,0.0,0.92196,0.00015,6.00123]
[1780115197715,23.02,73323.82,0.0,0.9219,0.00015,6.00315]
[1780115205515,23.01,73323.53,0.0,0.92188,0.00015,6.00409]
[1780115212564,23.01,73323.37,0.0,0.92188,0.00015,6.00393]
[1780115217861,23.01,73284.3,0.0,0.91569,0.00016,6.35601]
[1780115218629,23.01,73284.19,0.0,0.91568,0.00016,6.35652]
[1780115219633,23.01,73275.06,0.0,0.91419,0.00017,6.44008]
[1780115220650,23.01,73261.96,0.0,0.91199,0.00017,6.56154]
[1780115221646,23.01,73257.76,0.0,0.91128,0.00017,6.6006]
[1780115223660,23.01,73251.75,0.0,0.91026,0.00017,6.65644]
[1780115226683,23.0,73246.67,0.0,0.9094,0.00017,6.70336]
[1780115227951,23.0,73225.16,0.0,0.90564,0.00018,6.90645]
[1780115229702,23.0,73223.92,0.0,0.90543,0.00018,6.91742]
[1780115234738,23.0,73226.34,0.0,0.90591,0.00018,6.89148]
[1780115237760,22.99,73235.97,0.0,0.90764,0.00018,6.79857]
[1780115238768,22.99,73240.22,0.0,0.90839,0.00017,6.75803]
[1780115241786,22.99,73250.28,0.0,0.91016,0.00017,6.66201]
[1780115242796,22.99,73254.09,0.0,0.91082,0.00017,6.62598]
[1780115244810,22.99,73259.15,0.0,0.91169,0.00017,6.57815]
[1780115246826,22.99,73264.58,0.0,0.91261,0.00017,6.52722]
[1780115250854,22.99,73277.07,0.0,0.91471,0.00017,6.41069]
[1780115251862,22.99,73279.01,0.0,0.9151,0.00016,6.38716]
[1780115252869,22.99,73272.87,0.0,0.91409,0.00017,6.44366]
[1780115253876,22.99,73269.45,0.0,0.91352,0.00017,6.47529]
[1780115258911,22.98,73270.03,0.0,0.91362,0.00017,6.46961]
[1780115260924,22.98,73275.53,0.0,0.91453,0.00017,6.41876]
[1780115262940,22.98,73277.23,0.0,0.91482,0.00017,6.4029]
[1780115267973,22.98,73274.09,0.0,0.9143,0.00017,6.43189]
[1780115273009,22.99,73272.25,0.0,0.91399,0.00017,6.44917]
[1780115278313,22.99,73270.8,0.0,0.91374,0.00017,6.46277]
[1780115284093,22.99,73266.71,0.0,0.91306,0.00017,6.50058]
[1780115289126,22.99,73269.88,0.0,0.91359,0.00017,6.47116]
[1780115294160,22.98,73270.4,0.0,0.91369,0.00017,6.46564]
[1780115299198,22.98,73270.03,0.0,0.91364,0.00017,6.46836]
[1780115304233,22.98,73272.95,0.0,0.91414,0.00017,6.44078]
[1780115309267,22.98,73274.74,0.0,0.91444,0.00017,6.42383]
[1780115314306,22.98,73278.47,0.0,0.91512,0.00016,6.38427]
[1780115319339,22.98,73279.72,0.0,0.91531,0.00016,6.37354]
[1780115324375,22.98,73275.22,0.0,0.91455,0.00017,6.41563]
[1780115329408,22.98,73274.71,0.0,0.91446,0.00017,6.42073]
[1780115334444,22.99,73272.67,0.0,0.91412,0.00017,6.43988]
[1780115339479,22.99,73272.41,0.0,0.91407,0.00017,6.4426]
[1780115344514,22.99,73270.91,0.0,0.91381,0.00017,6.45684]
[1780115349836,22.99,73275.62,0.0,0.91459,0.00017,6.41384]
[1780115353865,22.99,73267.72,0.0,0.91326,0.00017,6.48727]
[1780115357614,22.99,73263.77,0.0,0.9126,0.00017,6.52393]
[1780115358900,22.99,73257.77,0.0,0.91159,0.00017,6.57975]
[1780115361644,22.99,73257.16,0.0,0.91149,0.00017,6.58512]
[1780115366678,22.99,73258.28,0.0,0.91169,0.00017,6.57402]
[1780115371712,22.99,73261.18,0.0,0.91226,0.00017,6.54081]
[1780115377757,22.98,73262.27,0.0,0.91245,0.00017,6.53005]
[1780115382794,22.98,73263.42,0.0,0.91266,0.00017,6.51886]
[1780115387829,22.98,73266.83,0.0,0.91324,0.00017,6.48679]
[1780115392864,22.98,73267.3,0.0,0.91332,0.00017,6.48217]
[1780115397900,22.98,73263.63,0.0,0.91271,0.00017,6.51595]
[1780115401934,22.98,73255.79,0.0,0.91139,0.00017,6.58845]
[1780115402939,22.98,73247.68,0.0,0.91001,0.00017,6.66414]
[1780115403945,22.98,73240.34,0.0,0.90874,0.00017,6.73285]
[1780115404952,22.98,73241.14,0.0,0.90889,0.00017,6.72489]
[1780115406969,22.98,73235.81,0.0,0.90797,0.00018,6.77451]
[1780115412001,22.97,73240.95,0.0,0.9089,0.00017,6.72447]
[1780115417035,22.97,73241.89,0.0,0.90909,0.00017,6.71418]
[1780115419050,22.97,73247.41,0.0,0.91005,0.00017,6.66169]
[1780115421066,22.97,73249.17,0.0,0.91036,0.00017,6.64474]
[1780115426375,22.97,73250.18,0.0,0.91056,0.00017,6.634]
[1780115432142,22.96,73251.75,0.0,0.91091,0.00017,6.61265]
[1780115437177,22.96,73255.63,0.0,0.91159,0.00017,6.57542]
[1780115441222,22.96,73259.84,0.0,0.91232,0.00017,6.53503]
[1780115446248,22.96,73257.19,0.0,0.9119,0.00017,6.55855]
[1780115448264,22.96,73265.14,0.0,0.91324,0.00017,6.48424]
[1780115453299,22.96,73264.61,0.0,0.91317,0.00017,6.4884]
[1780115458334,22.95,73265.36,0.0,0.91331,0.00017,6.4807]
[1780115463369,22.95,73262.58,0.0,0.91286,0.00017,6.50569]
[1780115469412,22.95,73263.05,0.0,0.91295,0.00017,6.50025]
[1780115473439,22.95,73257.29,0.0,0.912,0.00017,6.55305]
[1780115475453,22.95,73251.67,0.0,0.91105,0.00017,6.60492]
[1780115480488,22.95,73247.84,0.0,0.91043,0.00017,6.63904]
[1780115485528,22.94,73246.87,0.0,0.91029,0.00017,6.64642]
[1780115491570,22.94,73248.28,0.0,0.91063,0.00017,6.6256]
[1780115493583,22.94,73240.75,0.0,0.90934,0.00017,6.69588]
[1780115494591,22.94,73239.47,0.0,0.90913,0.00017,6.70766]
[1780115497876,22.93,73233.54,0.0,0.90811,0.00018,6.76276]
[1780115503665,22.93,73232.13,0.0,0.9079,0.00018,6.77404]
[1780115507946,22.93,73238.3,0.0,0.909,0.00017,6.71438]
[1780115510705,22.93,73231.76,0.0,0.90787,0.00018,6.77545]
[1780115512719,22.93,73224.89,0.0,0.90667,0.00018,6.84002]
[1780115514739,22.92,73222.59,0.0,0.90628,0.00018,6.86105]
[1780115515740,22.92,73216.33,0.0,0.90517,0.00018,6.92035]
[1780115516747,22.92,73214.97,0.0,0.90493,0.00018,6.93281]
[1780115521783,22.92,73216.54,0.0,0.90527,0.00018,6.91502]
[1780115524805,22.91,73206.0,0.0,0.90339,0.00018,7.01445]
[1780115525812,22.91,73204.84,0.0,0.90319,0.00018,7.02492]
[1780115530846,22.9,73212.91,0.0,0.90472,0.00018,6.94387]
[1780115533869,22.9,73218.67,0.0,0.90579,0.00018,6.88696]
[1780115535882,22.9,73222.2,0.0,0.90644,0.00018,6.85224]
[1780115540917,22.89,73222.57,0.0,0.90655,0.00018,6.84647]
[1780115545953,22.89,73228.55,0.0,0.90765,0.00018,6.78741]
[1780115550989,22.89,73223.54,0.0,0.9068,0.00018,6.83312]
[1780115556022,22.88,73225.1,0.0,0.90718,0.00018,6.81063]
[1780115561059,22.88,73223.99,0.0,0.90701,0.00018,6.81935]
[1780115566365,22.88,73223.99,0.0,0.90705,0.00018,6.81715]
[1780115569128,22.87,73232.06,0.0,0.90849,0.00018,6.73981]
[1780115574164,22.87,73232.1,0.0,0.90852,0.00018,6.73823]
[1780115575170,22.87,73238.27,0.0,0.9096,0.00017,6.67963]
[1780115576178,22.87,73242.26,0.0,0.91029,0.00017,6.64186]
[1780115581211,22.87,73234.78,0.0,0.909,0.00017,6.71205]
[1780115586251,22.87,73226.99,0.0,0.90765,0.00018,6.78499]
[1780115587254,22.87,73220.14,0.0,0.90644,0.00018,6.84997]
[1780115588260,22.87,73218.28,0.0,0.90612,0.00018,6.86736]
[1780115593296,22.86,73212.87,0.0,0.90518,0.00018,6.91699]
[1780115595310,22.86,73210.41,0.0,0.90476,0.00018,6.9396]
[1780115599339,22.86,73205.21,0.0,0.90387,0.00018,6.98679]
[1780115604379,22.85,73206.29,0.0,0.90412,0.00018,6.97338]
[1780115609409,22.84,73207.0,0.0,0.90431,0.00018,6.96359]
[1780115614445,22.84,73208.09,0.0,0.90462,0.00018,6.94454]
[1780115619479,22.83,73209.09,0.0,0.90486,0.00018,6.93213]
[1780115623515,22.83,73217.09,0.0,0.90633,0.00018,6.85338]
[1780115625521,22.83,73222.92,0.0,0.90739,0.00018,6.7969]
[1780115630558,22.82,73219.8,0.0,0.90686,0.00018,6.82495]
[1780115632571,22.82,73213.24,0.0,0.90571,0.00018,6.88682]
[1780115637617,22.82,73213.4,0.0,0.90578,0.00018,6.88296]
[1780115638620,22.82,73206.77,0.0,0.90459,0.00018,6.94609]
[1780115643670,22.81,73203.12,0.0,0.90399,0.00018,6.97824]
[1780115645667,22.81,73191.67,0.0,0.90191,0.00019,7.08771]
[1780115650703,22.8,73193.87,0.0,0.90238,0.00018,7.06261]
[1780115655998,22.8,73188.88,0.0,0.90151,0.00019,7.10861]
[1780115661780,22.79,73189.78,0.0,0.90174,0.00019,7.09643]
[1780115666816,22.78,73186.83,0.0,0.90125,0.00019,7.12207]
[1780115671850,22.78,73188.89,0.0,0.90176,0.00019,7.09322]
[1780115676887,22.77,73186.09,0.0,0.90129,0.00019,7.11744]
[1780115682017,22.77,73163.9,0.0,0.89715,0.00019,7.33173]
[1780115683959,22.76,73140.35,0.0,0.89258,0.0002,7.56362]
[1780115684963,22.76,73145.86,0.0,0.8937,0.0002,7.5075]
[1780115685971,22.76,73149.64,0.0,0.89445,0.0002,7.46924]
[1780115687006,22.76,73155.69,0.0,0.89565,0.00019,7.40861]
[1780115687988,22.74,73163.48,0.0,0.89735,0.00019,7.32131]
[1780115688989,22.72,73166.06,0.0,0.89802,0.00019,7.28683]
[1780115693043,22.68,73158.81,0.0,0.89697,0.00019,7.34064]
[1780115694049,22.68,73157.17,0.0,0.89668,0.00019,7.35569]
[1780115698080,22.68,73163.79,0.0,0.898,0.00019,7.28768]
[1780115699090,22.68,73158.14,0.0,0.89692,0.00019,7.3433]
[1780115700315,22.68,73156.62,0.0,0.89663,0.00019,7.35804]
[1780115703117,22.67,73163.81,0.0,0.89806,0.00019,7.28464]
[1780115704123,22.67,73163.89,0.0,0.89809,0.00019,7.28299]
[1780115706139,22.67,73171.38,0.0,0.89955,0.00019,7.20755]
[1780115707144,22.67,73177.91,0.0,0.9008,0.00019,7.14271]
[1780115708152,22.66,73172.14,0.0,0.89972,0.00019,7.19875]
[1780115709158,22.66,73170.51,0.0,0.89943,0.00019,7.21409]
[1780115714193,22.66,73174.68,0.0,0.90028,0.00019,7.16977]
[1780115718231,22.65,73180.48,0.0,0.90141,0.00019,7.11052]
[1780115720457,22.65,73188.14,0.0,0.90286,0.00019,7.03462]
[1780115726291,22.64,73178.94,0.0,0.9012,0.00019,7.12188]
[1780115727299,22.64,73176.36,0.0,0.90072,0.00019,7.1466]
[1780115728305,22.64,73169.95,0.0,0.89952,0.00019,7.209]
[1780115729312,22.64,73168.19,0.0,0.8992,0.00019,7.22564]
[1780115734351,22.63,73170.31,0.0,0.89974,0.00019,7.19547]
[1780115735353,22.63,73162.05,0.0,0.89817,0.00019,7.27629]
[1780115736361,22.63,73147.47,0.0,0.89536,0.0002,7.4202]
[1780115737368,22.63,73140.27,0.0,0.89396,0.0002,7.49141]
[1780115738380,22.63,73138.55,0.0,0.89363,0.0002,7.50787]
[1780115743428,22.62,73147.3,0.0,0.89541,0.0002,7.41778]
[1780115745436,22.62,73151.2,0.0,0.89619,0.00019,7.37823]
[1780115750476,22.62,73153.9,0.0,0.89672,0.00019,7.3507]
[1780115755512,22.61,73164.05,0.0,0.89874,0.00019,7.24718]
[1780115756520,22.61,73168.48,0.0,0.89959,0.00019,7.20301]
[1780115759540,22.61,73170.87,0.0,0.90007,0.00019,7.17834]
[1780115762565,22.61,73165.34,0.0,0.89903,0.00019,7.23181]
[1780115763570,22.61,73162.79,0.0,0.89855,0.00019,7.25659]
[1780115766591,22.61,73151.53,0.0,0.89641,0.00019,7.36679]
[1780115767610,22.61,73150.48,0.0,0.8962,0.00019,7.37722]
[1780115772636,22.6,73149.75,0.0,0.8961,0.0002,7.38253]
[1780115777674,22.6,73146.82,0.0,0.89558,0.0002,7.40897]
[1780115782706,22.59,73140.04,0.0,0.89429,0.0002,7.4742]
[1780115783714,22.59,73140.06,0.0,0.89431,0.0002,7.47324]
[1780115785728,22.59,73152.27,0.0,0.89672,0.00019,7.35054]
[1780115786737,22.59,73154.41,0.0,0.89715,0.00019,7.32867]
[1780115789763,22.58,73158.99,0.0,0.89808,0.00019,7.28106]
[1780115792784,22.58,73167.25,0.0,0.89976,0.00019,7.19159]
[1780115796814,22.57,73171.84,0.0,0.90068,0.00019,7.14413]
[1780115801847,22.57,73172.33,0.0,0.90082,0.00019,7.13692]
[1780115803872,22.57,73165.56,0.0,0.89955,0.00019,7.20282]
[1780115805877,22.57,73153.77,0.0,0.8973,0.00019,7.31855]
[1780115811114,22.56,73153.09,0.0,0.89723,0.00019,7.32214]
[1780115816953,22.55,73156.73,0.0,0.89799,0.00019,7.28304]
[1780115821993,22.55,73157.4,0.0,0.89819,0.00019,7.27285]
[1780115827047,22.54,73170.44,0.0,0.90076,0.00019,7.13993]
[1780115828054,22.54,73171.91,0.0,0.90104,0.00019,7.12488]
[1780115833088,22.53,73177.01,0.0,0.90205,0.00019,7.07216]
[1780115838123,22.53,73170.19,0.0,0.90081,0.00019,7.13679]
[1780115843158,22.52,73169.15,0.0,0.90067,0.00019,7.14415]
[1780115845176,22.52,73162.16,0.0,0.89936,0.00019,7.2121]
[1780115846180,22.52,73158.53,0.0,0.89868,0.00019,7.24741]
[1780115848198,22.52,73156.57,0.0,0.89833,0.00019,7.26539]
[1780115853229,22.51,73156.91,0.0,0.89851,0.00019,7.25365]
[1780115858266,22.51,73157.66,0.0,0.89871,0.00019,7.24369]
[1780115861472,22.5,73152.28,0.0,0.8977,0.00019,7.29569]
[1780115867327,22.5,73152.5,0.0,0.89781,0.00019,7.2896]
[1780115872364,22.49,73154.54,0.0,0.89828,0.00019,7.2654]
[1780115877401,22.48,73155.77,0.0,0.89859,0.00019,7.24944]
[1780115882437,22.47,73159.48,0.0,0.89939,0.00019,7.20839]
[1780115887473,22.47,73160.53,0.0,0.89964,0.00019,7.1953]
[1780115892511,22.46,73160.71,0.0,0.89974,0.00019,7.19025]
[1780115896541,22.46,73169.98,0.0,0.90155,0.00019,7.09591]
[1780115897546,22.46,73175.98,0.0,0.90269,0.00019,7.03626]
[1780115898554,22.46,73177.6,0.0,0.903,0.00019,7.01991]
[1780115903589,22.45,73183.79,0.0,0.90419,0.00019,6.95725]
[1780115908625,22.45,73185.37,0.0,0.90451,0.00018,6.94018]
[1780115913661,22.45,73187.64,0.0,0.90502,0.00018,6.91096]
[1780115918695,22.44,73187.89,0.0,0.90509,0.00018,6.90732]
[1780115923739,22.44,73196.08,0.0,0.90661,0.00018,6.82628]
[1780115924740,22.44,73199.22,0.0,0.90718,0.00018,6.79564]
[1780115926753,22.44,73198.81,0.0,0.90711,0.00018,6.7995]
[1780115929773,22.44,73199.72,0.0,0.90728,0.00018,6.79034]
[1780115930780,22.44,73200.85,0.0,0.90748,0.00018,6.77933]
[1780115932794,22.44,73195.27,0.0,0.90647,0.00018,6.83348]
[1780115934810,22.44,73193.3,0.0,0.90612,0.00018,6.85247]
[1780115940854,22.44,73194.53,0.0,0.90635,0.00018,6.84006]
[1780115945888,22.44,73196.26,0.0,0.90667,0.00018,6.82301]
[1780115952121,22.44,73195.36,0.0,0.90651,0.00018,6.83167]
[1780115956969,22.44,73205.24,0.0,0.90829,0.00018,6.73576]
[1780115957975,22.44,73209.18,0.0,0.909,0.00018,6.69782]
[1780115963010,22.44,73204.88,0.0,0.90821,0.00018,6.74005]
[1780115968049,22.44,73206.76,0.0,0.90854,0.00018,6.72247]
[1780115972261,22.44,73199.61,0.0,0.90731,0.00018,6.78635]
[1780115974088,22.44,73203.03,0.0,0.90793,0.00018,6.75322]
[1780115979124,22.44,73200.76,0.0,0.90752,0.00018,6.77532]
[1780115984158,22.44,73201.04,0.0,0.90757,0.00018,6.77259]
[1780115989193,22.44,73201.16,0.0,0.90759,0.00018,6.77137]
[1780115992403,22.44,73195.77,0.0,0.90662,0.00018,6.82353]
[1780115998256,22.44,73190.08,0.0,0.90559,0.00018,6.87836]
[1780116000270,22.44,73185.63,0.0,0.90478,0.00018,6.9215]
[1780116005310,22.44,73183.95,0.0,0.90449,0.00018,6.93691]
[1780116007320,22.44,73189.37,0.0,0.90549,0.00018,6.8835]
[1780116009335,22.44,73189.6,0.0,0.90554,0.00018,6.88102]
[1780116014375,22.44,73187.56,0.0,0.90518,0.00018,6.90021]
[1780116019404,22.43,73185.66,0.0,0.90484,0.00018,6.91805]
[1780116021417,22.43,73178.66,0.0,0.90355,0.00019,6.98627]
[1780116029475,22.43,73180.16,0.0,0.90387,0.00019,6.96934]
[1780116034509,22.43,73177.6,0.0,0.90349,0.00019,6.98735]
[1780116039544,22.42,73177.05,0.0,0.90342,0.00019,6.99126]
[1780116044578,22.42,73178.46,0.0,0.90371,0.00019,6.97591]
[1780116049613,22.42,73179.35,0.0,0.9039,0.00019,6.96576]
[1780116054649,22.42,73181.63,0.0,0.90435,0.00019,6.94208]
[1780116059683,22.41,73179.17,0.0,0.90391,0.00019,6.96506]
[1780116064724,22.41,73178.15,0.0,0.90375,0.00019,6.97368]
[1780116066933,22.41,73192.54,0.0,0.90641,0.00018,6.83217]
[1780116072778,22.41,73191.3,0.0,0.9062,0.00018,6.84372]
[1780116077811,22.41,73195.27,0.0,0.90693,0.00018,6.80473]
[1780116082846,22.41,73195.11,0.0,0.9069,0.00018,6.8063]
[1780116087882,22.41,73194.81,0.0,0.90684,0.00018,6.80925]
[1780116092917,22.41,73198.9,0.0,0.90765,0.00018,6.76405]
[1780116096945,22.41,73194.34,0.0,0.90682,0.00018,6.80837]
[1780116101979,22.41,73188.89,0.0,0.90583,0.00018,6.86125]
[1780116103993,22.41,73183.2,0.0,0.90479,0.00018,6.91659]
[1780116108028,22.41,73190.03,0.0,0.90606,0.00018,6.84909]
[1780116113064,22.41,73195.93,0.0,0.90714,0.00018,6.79145]
[1780116119103,22.41,73195.18,0.0,0.907,0.00018,6.79875]
[1780116123131,22.41,73189.38,0.0,0.90594,0.00018,6.85526]
[1780116126361,22.41,73195.39,0.0,0.90704,0.00018,6.79654]
[1780116130180,22.41,73188.98,0.0,0.90587,0.00018,6.85901]
[1780116135215,22.4,73184.29,0.0,0.90502,0.00018,6.90439]
[1780116140252,22.4,73181.64,0.0,0.90454,0.00019,6.92981]
[1780116146501,22.4,73182.03,0.0,0.90463,0.00019,6.92492]
[1780116152339,22.4,73176.68,0.0,0.90372,0.00019,6.97096]
[1780116157374,22.4,73177.44,0.0,0.90388,0.00019,6.96241]
[1780116162409,22.4,73176.97,0.0,0.90381,0.00019,6.96591]
[1780116168453,22.39,73176.27,0.0,0.90371,0.00019,6.9713]
[1780116175500,22.39,73176.87,0.0,0.90386,0.00019,6.96353]
[1780116181543,22.39,73178.5,0.0,0.90419,0.00019,6.94588]
[1780116186782,22.38,73180.31,0.0,0.90456,0.00019,6.92659]
[1780116192619,22.38,73181.0,0.0,0.90471,0.00019,6.91836]
[1780116197654,22.38,73181.67,0.0,0.90486,0.00019,6.9106]
[1780116202689,22.38,73180.97,0.0,0.90475,0.00019,6.91629]
[1780116207726,22.37,73181.5,0.0,0.90487,0.00019,6.90988]
[1780116214774,22.37,73181.32,0.0,0.90493,0.00019,6.90431]
[1780116219808,22.37,73175.83,0.0,0.90394,0.00019,6.95694]
[1780116224842,22.36,73177.52,0.0,0.90428,0.00019,6.93882]
[1780116231891,22.36,73179.27,0.0,0.90464,0.00019,6.91965]
[1780116237138,22.36,73182.82,0.0,0.90533,0.00018,6.88351]
[1780116242970,22.36,73185.31,0.0,0.90581,0.00018,6.85778]
[1780116246999,22.35,73190.79,0.0,0.90683,0.00018,6.80354]
[1780116252035,22.35,73194.19,0.0,0.90745,0.00018,6.77017]
[1780116257067,22.35,73192.77,0.0,0.9072,0.00018,6.78377]
[1780116260088,22.35,73198.79,0.0,0.90829,0.00018,6.7252]
[1780116265126,22.35,73200.79,0.0,0.90864,0.00018,6.70623]
[1780116270159,22.36,73201.4,0.0,0.90868,0.00018,6.70397]
[1780116273182,22.37,73207.06,0.0,0.90972,0.00018,6.64581]
[1780116276205,22.42,73217.88,0.0,0.91115,0.00018,6.5681]
[1780116277208,22.43,73223.46,0.0,0.91195,0.00017,6.52478]
[1780116282242,22.46,73224.52,0.0,0.91188,0.00017,6.52862]
[1780116287493,22.47,73224.55,0.0,0.91181,0.00017,6.53267]
[1780116293319,22.48,73224.94,0.0,0.91177,0.00017,6.53503]
[1780116298355,22.49,73227.54,0.0,0.91213,0.00017,6.5154]
[1780116303392,22.5,73230.34,0.0,0.91251,0.00017,6.49418]
[1780116308426,22.51,73230.11,0.0,0.91237,0.00017,6.50181]
[1780116311447,22.52,73224.06,0.0,0.91127,0.00017,6.56247]
[1780116315475,22.52,73216.45,0.0,0.90986,0.00018,6.63899]
[1780116320511,22.55,73216.89,0.0,0.90972,0.00018,6.64656]
[1780116325545,22.55,73216.38,0.0,0.90956,0.00018,6.65552]
[1780116327776,22.57,73205.97,0.0,0.90753,0.00018,6.76505]
[1780116330580,22.58,73212.63,0.0,0.90869,0.00018,6.70232]
[1780116334608,22.58,73218.78,0.0,0.9098,0.00018,6.64069]
[1780116339643,22.59,73221.09,0.0,0.91013,0.00018,6.62272]
[1780116344678,22.6,73221.2,0.0,0.91007,0.00018,6.6258]
[1780116349712,22.61,73216.68,0.0,0.90919,0.00018,6.67369]
[1780116354747,22.61,73217.55,0.0,0.90927,0.00018,6.66905]
[1780116359783,22.62,73217.43,0.0,0.90919,0.00018,6.67383]
[1780116364819,22.63,73214.97,0.0,0.90869,0.00018,6.70087]
[1780116369854,22.63,73216.27,0.0,0.90885,0.00018,6.69182]
[1780116375895,22.64,73215.11,0.0,0.90858,0.00018,6.70684]
[1780116380932,22.65,73216.01,0.0,0.90868,0.00018,6.70141]
[1780116385967,22.65,73217.5,0.0,0.90888,0.00018,6.6904]
[1780116391002,22.66,73217.34,0.0,0.90886,0.00018,6.68955]
[1780116396038,22.67,73217.68,0.0,0.90886,0.00018,6.68957]
[1780116402080,22.67,73218.23,0.0,0.90889,0.00018,6.68824]
[1780116406119,22.68,73224.33,0.0,0.90991,0.00018,6.63288]
[1780116408123,22.68,73233.98,0.0,0.91156,0.00017,6.54302]
[1780116414378,22.69,73234.72,0.0,0.91159,0.00017,6.54135]
[1780116420208,22.7,73235.07,0.0,0.91156,0.00017,6.54337]
[1780116425242,22.71,73238.24,0.0,0.91202,0.00017,6.51807]
[1780116428264,22.72,73248.5,0.0,0.91372,0.00017,6.42474]
[1780116433298,22.73,73247.05,0.0,0.91338,0.00017,6.44366]
[1780116438335,22.74,73248.96,0.0,0.91361,0.00017,6.43113]
[1780116440350,22.74,73241.13,0.0,0.91223,0.00017,6.50659]
[1780116443377,22.75,73236.03,0.0,0.9113,0.00017,6.55748]
[1780116448404,22.76,73237.67,0.0,0.9115,0.00017,6.54662]
[1780116454662,22.77,73240.59,0.0,0.91197,0.00017,6.51933]
[1780116460490,22.78,73240.79,0.0,0.91189,0.00017,6.52335]
[1780116465523,22.79,73239.56,0.0,0.91159,0.00017,6.5398]
[1780116470559,22.8,73236.86,0.0,0.91104,0.00017,6.56978]
[1780116475593,22.81,73234.92,0.0,0.91063,0.00017,6.59257]
[1780116480629,22.81,73234.44,0.0,0.91046,0.00017,6.60148]
[1780116485664,22.82,73235.09,0.0,0.9105,0.00017,6.59975]
[1780116490698,22.83,73238.85,0.0,0.91106,0.00017,6.56888]
[1780116495734,22.84,73240.1,0.0,0.91119,0.00017,6.5619]
[1780116501776,22.85,73243.43,0.0,0.91166,0.00017,6.53657]
[1780116505070,22.86,73249.05,0.0,0.91255,0.00017,6.48797]
[1780116506811,22.86,73255.36,0.0,0.9136,0.00017,6.43019]
[1780116508825,22.9,73254.62,0.0,0.91307,0.00017,6.45935]
[1780116513863,22.91,73256.62,0.0,0.91338,0.00017,6.44047]
[1780116518897,22.93,73260.22,0.0,0.91387,0.00017,6.41352]
[1780116522929,22.96,73276.63,0.0,0.91631,0.00016,6.27839]
[1780116527959,23.05,73276.91,0.0,0.91548,0.00016,6.32521]
[1780116532995,23.1,73271.95,0.0,0.91419,0.00017,6.39644]
[1780116536021,23.13,73278.29,0.0,0.91502,0.00016,6.3509]
[1780116541053,23.18,73276.19,0.0,0.91422,0.00017,6.39536]
[1780116546088,23.18,73277.0,0.0,0.91429,0.00017,6.39132]
[1780116551126,23.19,73278.86,0.0,0.91452,0.00017,6.37906]
[1780116556160,23.2,73283.14,0.0,0.91518,0.00016,6.34251]
[1780116561194,23.2,73284.38,0.0,0.91533,0.00016,6.33387]
[1780116565476,23.21,73274.45,0.0,0.91366,0.00017,6.42649]
[1780116571264,23.21,73275.81,0.0,0.91391,0.00017,6.41084]
[1780116576300,23.22,73275.82,0.0,0.91387,0.00017,6.41282]
[1780116581334,23.22,73278.14,0.0,0.91422,0.00017,6.39368]
[1780116586369,23.22,73279.22,0.0,0.91437,0.00017,6.3855]
[1780116591405,23.23,73277.62,0.0,0.91406,0.00017,6.40262]
[1780116596443,23.23,73276.89,0.0,0.9139,0.00017,6.41116]
[1780116601478,23.24,73279.85,0.0,0.91436,0.00017,6.38607]
[1780116606512,23.24,73281.91,0.0,0.91466,0.00016,6.36935]
[1780116611546,23.24,73283.26,0.0,0.91484,0.00016,6.35919]
[1780116616580,23.25,73283.75,0.0,0.91489,0.00016,6.3569]
[1780116621616,23.25,73283.49,0.0,0.91481,0.00016,6.36139]
[1780116626651,23.26,73283.08,0.0,0.9147,0.00016,6.36716]
[1780116631686,23.26,73283.19,0.0,0.91475,0.00016,6.36269]
[1780116636723,23.27,73283.25,0.0,0.91472,0.00016,6.36438]
[1780116641758,23.27,73283.02,0.0,0.91464,0.00016,6.36874]
[1780116646794,23.27,73284.37,0.0,0.91482,0.00016,6.35881]
[1780116648808,23.28,73291.75,0.0,0.916,0.00016,6.29297]
[1780116653843,23.28,73293.33,0.0,0.91621,0.00016,6.28169]
[1780116656113,23.29,73286.93,0.0,0.91513,0.00016,6.34142]
[1780116661902,23.29,73285.32,0.0,0.91482,0.00016,6.35858]
[1780116667944,23.3,73285.53,0.0,0.9148,0.00016,6.3597]
[1780116672978,23.3,73284.59,0.0,0.9146,0.00016,6.37072]
[1780116678012,23.31,73285.48,0.0,0.91471,0.00016,6.36507]
[1780116683057,23.31,73284.53,0.0,0.91451,0.00016,6.37614]
[1780116688092,23.32,73280.7,0.0,0.91383,0.00017,6.4137]
[1780116695140,23.32,73280.76,0.0,0.91385,0.00017,6.41045]
[1780116706463,23.33,73282.13,0.0,0.91399,0.00016,6.40259]
[1780116712260,23.34,73286.27,0.0,0.91463,0.00016,6.36755]
[1780116717294,23.34,73286.47,0.0,0.91462,0.00016,6.368]
[1780116722328,23.35,73285.91,0.0,0.91449,0.00016,6.37528]
[1780116727364,23.35,73283.16,0.0,0.914,0.00016,6.40225]
[1780116733406,23.35,73283.2,0.0,0.91397,0.00016,6.40419]
[1780116738441,23.36,73284.23,0.0,0.9141,0.00016,6.39674]
[1780116743475,23.36,73284.21,0.0,0.91407,0.00016,6.39884]
[1780116748511,23.37,73286.47,0.0,0.9144,0.00016,6.3803]
[1780116753548,23.37,73288.2,0.0,0.91471,0.00016,6.36126]
[1780116756568,23.37,73280.36,0.0,0.9134,0.00017,6.43366]
[1780116761603,23.38,73275.55,0.0,0.91257,0.00017,6.47889]
[1780116766637,23.38,73275.6,0.0,0.91256,0.00017,6.47974]
[1780116771673,23.38,73276.6,0.0,0.9127,0.00017,6.47194]
[1780116777715,23.38,73276.54,0.0,0.91266,0.00017,6.47409]
[1780116782749,23.39,73271.65,0.0,0.91182,0.00017,6.52001]
[1780116787785,23.39,73273.14,0.0,0.91206,0.00017,6.50733]
[1780116792820,23.39,73272.85,0.0,0.91199,0.00017,6.51109]
[1780116797856,23.39,73272.97,0.0,0.91199,0.00017,6.51114]
[1780116802890,23.39,73272.38,0.0,0.91187,0.00017,6.51772]
[1780116808932,23.4,73272.86,0.0,0.91192,0.00017,6.51473]
[1780116810946,23.4,73278.66,0.0,0.91288,0.00017,6.46233]
[1780116815980,23.4,73278.99,0.0,0.91297,0.00017,6.4555]
[1780116820030,23.41,73284.99,0.0,0.91393,0.00016,6.40246]
[1780116825056,23.41,73286.27,0.0,0.9141,0.00016,6.39297]
[1780116832107,23.42,73285.34,0.0,0.9139,0.00016,6.4044]
[1780116837389,23.42,73285.24,0.0,0.91384,0.00016,6.40781]
[1780116843186,23.42,73287.09,0.0,0.9141,0.00016,6.3931]
[1780116849225,23.43,73287.4,0.0,0.91411,0.00016,6.39294]
[1780116855268,23.44,73286.67,0.0,0.91393,0.00016,6.40251]
[1780116860304,23.44,73286.38,0.0,0.91385,0.00016,6.40718]
[1780116864331,23.44,73292.27,0.0,0.91478,0.00016,6.35564]
[1780116869367,23.45,73292.89,0.0,0.91484,0.00016,6.35248]
[1780116874401,23.45,73295.6,0.0,0.9153,0.00016,6.32498]
[1780116879436,23.46,73287.14,0.0,0.91388,0.00016,6.40372]
[1780116884471,23.46,73286.08,0.0,0.91367,0.00016,6.41524]
[1780116887740,23.46,73279.63,0.0,0.91258,0.00017,6.47475]
[1780116892527,23.47,73276.41,0.0,0.91202,0.00017,6.50531]
[1780116896556,23.47,73269.72,0.0,0.91089,0.00017,6.56721]
[1780116897813,23.47,73258.9,0.0,0.90905,0.00017,6.66668]
[1780116898569,23.47,73258.9,0.0,0.90905,0.00017,6.66664]
[1780116900584,23.47,73252.39,0.0,0.90793,0.00017,6.72655]
[1780116902597,23.47,73263.66,0.0,0.90987,0.00017,6.62251]
[1780116906626,23.47,73269.13,0.0,0.91079,0.00017,6.57264]
[1780116911661,23.47,73267.8,0.0,0.91056,0.00017,6.58526]
[1780116917703,23.47,73269.18,0.0,0.91078,0.00017,6.57294]
[1780116923745,23.47,73271.15,0.0,0.91111,0.00017,6.5553]
[1780116930796,23.47,73272.3,0.0,0.91129,0.00017,6.5453]
[1780116935835,23.47,73274.96,0.0,0.9118,0.00017,6.51577]
[1780116938852,23.47,73269.63,0.0,0.9109,0.00017,6.56463]
[1780116943890,23.47,73266.0,0.0,0.91029,0.00017,6.59778]
[1780116948921,23.47,73263.64,0.0,0.90989,0.00017,6.61905]
[1780116953956,23.47,73271.21,0.0,0.91118,0.00017,6.54929]
[1780116958234,23.47,73278.54,0.0,0.91241,0.00017,6.48251]
[1780116964027,23.47,73280.45,0.0,0.91271,0.00017,6.46584]
[1780116969061,23.47,73280.84,0.0,0.91276,0.00017,6.46309]
[1780116974096,23.47,73280.52,0.0,0.91269,0.00017,6.46688]
[1780116979132,23.48,73279.2,0.0,0.91246,0.00017,6.4797]
[1780116984167,23.48,73279.78,0.0,0.91254,0.00017,6.47527]
[1780116991216,23.48,73279.85,0.0,0.91259,0.00017,6.47028]
[1780116996250,23.48,73279.03,0.0,0.91244,0.00017,6.47865]
[1780117004307,23.48,73278.78,0.0,0.91238,0.00017,6.48219]
[1780117015384,23.49,73274.35,0.0,0.9116,0.00017,6.52426]
[1780117021428,23.49,73273.64,0.0,0.91147,0.00017,6.53148]
[1780117026463,23.49,73276.15,0.0,0.91188,0.00017,6.50923]
[1780117028728,23.49,73281.35,0.0,0.91274,0.00017,6.46243]
[1780117034519,23.5,73283.74,0.0,0.91311,0.00017,6.44222]
[1780117039554,23.5,73280.69,0.0,0.91258,0.00017,6.47122]
[1780117044592,23.5,73279.95,0.0,0.91243,0.00017,6.47905]
[1780117049624,23.5,73280.37,0.0,0.91248,0.00017,6.47635]
[1780117054659,23.5,73282.65,0.0,0.91291,0.00017,6.45124]
[1780117059694,23.51,73283.09,0.0,0.91296,0.00017,6.44832]
[1780117064729,23.51,73283.22,0.0,0.91295,0.00017,6.44884]
[1780117069764,23.51,73282.54,0.0,0.91281,0.00017,6.45641]
[1780117074799,23.52,73280.09,0.0,0.91238,0.00017,6.47985]
[1780117079834,23.52,73280.59,0.0,0.91245,0.00017,6.47646]
[1780117084869,23.52,73281.11,0.0,0.91251,0.00017,6.47288]
[1780117089904,23.52,73281.51,0.0,0.91256,0.00017,6.47039]
[1780117094939,23.52,73283.54,0.0,0.91287,0.00017,6.45323]
[1780117099974,23.53,73283.69,0.0,0.91287,0.00017,6.45313]
[1780117105012,23.53,73283.7,0.0,0.91285,0.00017,6.45431]
[1780117110056,23.53,73283.83,0.0,0.91285,0.00017,6.45441]
[1780117117099,23.54,73283.53,0.0,0.91283,0.00017,6.45324]
[1780117122135,23.54,73287.2,0.0,0.91342,0.00016,6.42127]
[1780117127170,23.54,73292.12,0.0,0.91419,0.00016,6.37865]
[1780117133214,23.55,73296.1,0.0,0.9148,0.00016,6.34522]
[1780117139504,23.55,73291.56,0.0,0.91402,0.00016,6.38816]
[1780117145297,23.55,73291.56,0.0,0.91399,0.00016,6.39011]
[1780117150332,23.56,73291.05,0.0,0.91387,0.00016,6.39625]
[1780117156374,23.56,73293.51,0.0,0.91424,0.00016,6.37597]
[1780117161410,23.56,73298.29,0.0,0.91499,0.00016,6.33475]
[1780117166443,23.57,73299.74,0.0,0.91519,0.00016,6.32359]
[1780117171480,23.57,73300.87,0.0,0.91541,0.00016,6.30967]
[1780117177522,23.58,73301.77,0.0,0.91551,0.00016,6.30381]
[1780117181550,23.58,73306.83,0.0,0.9163,0.00016,6.26017]
[1780117186585,23.58,73306.92,0.0,0.91627,0.00016,6.26183]
[1780117192627,23.59,73307.77,0.0,0.91639,0.00016,6.2551]
[1780117195648,23.59,73316.23,0.0,0.91774,0.00016,6.17967]
[1780117196655,23.59,73320.35,0.0,0.91839,0.00016,6.14321]
[1780117198671,23.59,73314.52,0.0,0.91747,0.00016,6.19494]
[1780117203712,23.59,73307.9,0.0,0.91642,0.00016,6.25363]
[1780117208746,23.58,73307.52,0.0,0.91637,0.00016,6.25651]
[1780117213783,23.58,73302.98,0.0,0.91565,0.00016,6.29658]
[1780117215797,23.58,73300.77,0.0,0.91529,0.00016,6.31602]
[1780117217812,23.58,73295.52,0.0,0.91445,0.00016,6.3627]
[1780117222850,23.58,73293.64,0.0,0.91417,0.00016,6.37836]
[1780117228888,23.58,73294.25,0.0,0.91429,0.00016,6.37148]
[1780117233923,23.57,73296.01,0.0,0.91466,0.00016,6.34904]
[1780117234931,23.57,73303.11,0.0,0.91581,0.00016,6.28527]
[1780117235942,23.57,73305.79,0.0,0.91624,0.00016,6.26128]
[1780117240972,23.57,73307.43,0.0,0.91651,0.00016,6.24667]
[1780117246009,23.57,73306.37,0.0,0.91634,0.00016,6.25611]
[1780117251047,23.57,73306.72,0.0,0.9164,0.00016,6.25284]
[1780117253059,23.57,73298.54,0.0,0.91508,0.00016,6.32592]
[1780117254067,23.57,73297.86,0.0,0.91497,0.00016,6.33187]
[1780117261118,23.57,73296.58,0.0,0.91478,0.00016,6.34222]
[1780117263131,23.57,73289.97,0.0,0.91371,0.00016,6.40137]
[1780117271192,23.57,73290.61,0.0,0.91385,0.00016,6.39386]
[1780117276219,23.57,73294.44,0.0,0.91449,0.00016,6.35853]
[1780117278234,23.57,73299.49,0.0,0.91531,0.00016,6.31295]
[1780117281261,23.56,73305.63,0.0,0.91631,0.00016,6.25778]
[1780117286293,23.57,73310.43,0.0,0.91707,0.00016,6.21528]
[1780117292333,23.57,73311.11,0.0,0.91723,0.00016,6.20412]
[1780117295357,23.57,73304.63,0.0,0.9162,0.00016,6.26194]
[1780117298374,23.57,73292.9,0.0,0.9143,0.00016,6.36685]
[1780117299381,23.57,73285.68,0.0,0.91312,0.00017,6.4317]
[1780117303606,23.56,73296.6,0.0,0.91492,0.00016,6.33246]
[1780117305436,23.56,73308.09,0.0,0.9168,0.00016,6.22848]
[1780117310472,23.56,73313.24,0.0,0.91762,0.00016,6.18264]
[1780117315509,23.56,73312.3,0.0,0.91746,0.00016,6.19166]
[1780117317521,23.56,73304.91,0.0,0.91627,0.00016,6.25755]
[1780117322807,23.56,73295.27,0.0,0.91472,0.00016,6.34374]
[1780117324571,23.56,73294.95,0.0,0.91467,0.00016,6.3464]
[1780117326586,23.56,73288.41,0.0,0.91361,0.00016,6.40497]
[1780117330613,23.56,73284.13,0.0,0.91292,0.00017,6.44265]
[1780117335649,23.56,73280.18,0.0,0.91224,0.00017,6.47956]
[1780117340685,23.56,73280.97,0.0,0.91236,0.00017,6.47339]
[1780117345719,23.57,73284.25,0.0,0.91288,0.00017,6.44495]
[1780117350754,23.57,73284.59,0.0,0.91291,0.00017,6.443]
[1780117355789,23.57,73285.39,0.0,0.91309,0.00017,6.43113]
[1780117359816,23.57,73281.51,0.0,0.91243,0.00017,6.46733]
[1780117364852,23.57,73280.74,0.0,0.91228,0.00017,6.47541]
[1780117370895,23.58,73280.78,0.0,0.91227,0.00017,6.47628]
[1780117380963,23.58,73280.45,0.0,0.91218,0.00017,6.48128]
[1780117389023,23.58,73279.58,0.0,0.912,0.00017,6.49073]
[1780117394308,23.59,73276.7,0.0,0.91151,0.00017,6.5178]
[1780117400099,23.59,73277.47,0.0,0.91162,0.00017,6.51173]
[1780117403122,23.59,73271.74,0.0,0.91065,0.00017,6.5643]
[1780117407147,23.59,73262.56,0.0,0.90909,0.00017,6.64841]
[1780117410420,23.59,73262.71,0.0,0.90911,0.00017,6.64746]
[1780117416210,23.59,73262.1,0.0,0.90903,0.00017,6.64928]
[1780117421245,23.6,73263.69,0.0,0.90926,0.00017,6.6373]
[1780117425272,23.6,73257.76,0.0,0.90821,0.00017,6.69362]
[1780117430310,23.61,73258.26,0.0,0.90826,0.00017,6.69105]
[1780117435343,23.61,73259.42,0.0,0.90842,0.00017,6.68239]
[1780117440379,23.61,73259.63,0.0,0.90842,0.00017,6.68238]
[1780117445427,23.62,73288.89,0.0,0.9133,0.00016,6.41797]
[1780117447439,23.62,73317.86,0.0,0.91796,0.00016,6.15977]
[1780117448445,23.62,73317.65,0.0,0.91792,0.00016,6.16217]
[1780117453480,23.62,73320.83,0.0,0.91842,0.00016,6.13429]
[1780117454486,23.62,73315.79,0.0,0.91762,0.00016,6.17888]
[1780117456501,23.62,73309.53,0.0,0.91663,0.00016,6.23428]
[1780117461536,23.62,73307.98,0.0,0.91639,0.00016,6.24762]
[1780117466571,23.62,73305.99,0.0,0.91608,0.00016,6.26473]
[1780117471612,23.62,73306.1,0.0,0.91617,0.00016,6.25747]
[1780117476643,23.62,73304.76,0.0,0.91597,0.00016,6.26865]
[1780117481676,23.61,73305.29,0.0,0.91607,0.00016,6.26315]
[1780117486711,23.61,73304.73,0.0,0.91599,0.00016,6.26744]
[1780117491746,23.61,73305.81,0.0,0.91618,0.00016,6.25703]
[1780117496782,23.61,73311.16,0.0,0.91705,0.00016,6.20879]
[1780117498796,23.61,73321.43,0.0,0.91867,0.00016,6.11775]
[1780117499806,23.61,73327.7,0.0,0.91965,0.00016,6.06264]
[1780117500812,23.61,73329.93,0.0,0.92,0.00015,6.04323]
[1780117505845,23.61,73330.39,0.0,0.92005,0.00015,6.04014]
[1780117510881,23.61,73330.02,0.0,0.91998,0.00015,6.04441]
[1780117513912,23.61,73435.39,0.0,0.93506,0.00013,5.15784]
[1780117514917,23.62,73433.11,0.0,0.93475,0.00013,5.17664]
[1780117515955,23.62,73469.08,0.0,0.93937,0.00012,4.8909]
[1780117516938,23.64,73500.04,0.0,0.94293,0.00012,4.66611]
[1780117517956,23.67,73518.67,0.0,0.94491,0.00012,4.53896]
[1780117518963,23.67,73518.53,0.0,0.94487,0.00012,4.54173]
[1780117519961,23.68,73528.91,0.0,0.94604,0.00011,4.46576]
[1780117520970,23.7,73522.01,0.0,0.94508,0.00012,4.52823]
[1780117521976,23.73,73512.65,0.0,0.94377,0.00012,4.61318]
[1780117522982,23.77,73513.1,0.0,0.94354,0.00012,4.6275]
[1780117527012,23.9,73507.4,0.0,0.94183,0.00012,4.73752]
[1780117529026,23.96,73513.39,0.0,0.94213,0.00012,4.71862]
[1780117531039,24.01,73509.51,0.0,0.9413,0.00012,4.76961]
[1780117532047,24.04,73502.83,0.0,0.94031,0.00012,4.83267]
[1780117533054,24.06,73495.1,0.0,0.93918,0.00012,4.90309]
[1780117534326,24.07,73450.26,0.0,0.93346,0.00013,5.25536]
[1780117535070,24.07,73450.26,0.0,0.93345,0.00013,5.256]
[1780117536075,24.07,73455.34,0.0,0.93411,0.00013,5.21597]
[1780117538091,24.07,73462.26,0.0,0.93499,0.00013,5.16216]
[1780117541113,24.07,73455.96,0.0,0.93414,0.00013,5.21387]
[1780117543128,24.08,73454.37,0.0,0.93392,0.00013,5.22752]
[1780117544395,24.08,73464.52,0.0,0.93523,0.00013,5.14766]
[1780117545141,24.08,73464.53,0.0,0.93522,0.00013,5.14825]
[1780117548161,24.11,73458.24,0.0,0.93416,0.00013,5.21306]
[1780117553199,24.19,73456.68,0.0,0.93331,0.00013,5.26466]
[1780117559238,24.2,73457.2,0.0,0.93334,0.00013,5.26338]
[1780117562260,24.2,73471.64,0.0,0.93519,0.00013,5.15073]
[1780117563268,24.2,73474.09,0.0,0.93549,0.00013,5.13215]
[1780117568304,24.21,73477.38,0.0,0.93582,0.00013,5.11196]
[1780117573344,24.22,73478.43,0.0,0.9359,0.00013,5.10713]
[1780117576379,24.22,73469.44,0.0,0.93472,0.00013,5.17956]
[1780117577393,24.22,73464.41,0.0,0.93406,0.00013,5.2198]
[1780117580430,24.23,73463.26,0.0,0.93388,0.00013,5.23037]
[1780117585466,24.23,73460.41,0.0,0.93349,0.00013,5.25425]
[1780117590502,24.23,73459.86,0.0,0.9334,0.00013,5.25984]
[1780117595541,24.23,73459.66,0.0,0.93341,0.00013,5.25739]
[1780117600574,24.24,73460.04,0.0,0.93344,0.00013,5.25567]
[1780117606615,24.24,73459.97,0.0,0.93341,0.00013,5.25768]
[1780117611650,24.24,73460.19,0.0,0.93342,0.00013,5.2571]
[1780117616685,24.24,73460.02,0.0,0.93338,0.00013,5.25956]
[1780117621723,24.25,73460.7,0.0,0.93345,0.00013,5.25523]
[1780117626755,24.25,73471.16,0.0,0.93479,0.00013,5.17371]
[1780117627761,24.25,73474.07,0.0,0.93516,0.00013,5.1512]
[1780117632798,24.25,73471.6,0.0,0.93481,0.00013,5.17227]
[1780117637832,24.26,73472.0,0.0,0.93483,0.00013,5.17125]
[1780117641860,24.27,73465.61,0.0,0.93393,0.00013,5.22583]
[1780117646895,24.28,73461.93,0.0,0.93337,0.00013,5.25986]
[1780117649916,24.28,73454.83,0.0,0.93239,0.00013,5.31926]
[1780117651930,24.29,73448.92,0.0,0.93163,0.00013,5.36317]
[1780117655174,24.29,73455.65,0.0,0.93248,0.00013,5.31205]
[1780117655958,24.29,73455.65,0.0,0.93247,0.00013,5.31294]
[1780117660994,24.3,73459.06,0.0,0.93284,0.00013,5.29069]
[1780117666037,24.32,73459.27,0.0,0.93277,0.00013,5.29465]
[1780117671071,24.33,73459.17,0.0,0.93267,0.00013,5.30102]
[1780117676106,24.34,73458.15,0.0,0.93244,0.00013,5.31463]
[1780117681141,24.35,73458.3,0.0,0.93237,0.00013,5.31888]
[1780117686176,24.36,73459.38,0.0,0.93243,0.00013,5.31572]
[1780117688191,24.37,73465.39,0.0,0.93318,0.00013,5.27031]
[1780117695458,24.38,73463.23,0.0,0.93277,0.00013,5.29527]
[1780117697255,24.39,73454.67,0.0,0.9316,0.00013,5.3655]
[1780117698263,24.39,73452.15,0.0,0.93125,0.00013,5.38661]
[1780117703298,24.4,73445.2,0.0,0.93024,0.00013,5.44703]
[1780117704304,24.4,73443.57,0.0,0.93,0.00014,5.46101]
[1780117709342,24.41,73445.18,0.0,0.93017,0.00014,5.45102]
[1780117714374,24.41,73442.74,0.0,0.92986,0.00014,5.46797]
[1780117719409,24.41,73446.87,0.0,0.93041,0.00013,5.43532]
[1780117724445,24.41,73446.81,0.0,0.9304,0.00013,5.43578]
[1780117727466,24.41,73452.78,0.0,0.93121,0.00013,5.38755]
[1780117728471,24.41,73453.48,0.0,0.9313,0.00013,5.38189]
[1780117733507,24.41,73449.38,0.0,0.93076,0.00013,5.41413]
[1780117738542,24.41,73445.44,0.0,0.9302,0.00013,5.44759]
[1780117743579,24.42,73443.22,0.0,0.92983,0.00014,5.46974]
[1780117750630,24.44,73443.21,0.0,0.92973,0.00014,5.4757]
[1780117755877,24.44,73432.69,0.0,0.92822,0.00014,5.56487]
[1780117757678,24.45,73425.76,0.0,0.92724,0.00014,5.62276]
[1780117759692,24.45,73425.65,0.0,0.9272,0.00014,5.62489]
[1780117764726,24.46,73423.94,0.0,0.92691,0.00014,5.64171]
[1780117770768,24.46,73424.51,0.0,0.92694,0.00014,5.6404]
[1780117773791,24.47,73430.64,0.0,0.92782,0.00014,5.58679]
[1780117778826,24.47,73429.9,0.0,0.92767,0.00014,5.5959]
[1780117783865,24.48,73429.65,0.0,0.92758,0.00014,5.60101]
[1780117788896,24.49,73430.52,0.0,0.92765,0.00014,5.59707]
[1780117793932,24.49,73429.17,0.0,0.92741,0.00014,5.61115]
[1780117798965,24.5,73428.34,0.0,0.92724,0.00014,5.62087]
[1780117805013,24.51,73428.13,0.0,0.92715,0.00014,5.62607]
[1780117806231,24.51,73421.97,0.0,0.92628,0.00014,5.67741]
[1780117812057,24.51,73421.32,0.0,0.92614,0.00014,5.68559]
[1780117817095,24.52,73421.09,0.0,0.92607,0.00014,5.68963]
[1780117822127,24.52,73421.5,0.0,0.92609,0.00014,5.68846]
[1780117824141,24.53,73427.52,0.0,0.92691,0.00014,5.64027]
[1780117829176,24.53,73427.82,0.0,0.92691,0.00014,5.64034]
[1780117834212,24.54,73427.55,0.0,0.92689,0.00014,5.6396]
[1780117840255,24.54,73426.79,0.0,0.92674,0.00014,5.64869]
[1780117843275,24.54,73433.28,0.0,0.92761,0.00014,5.5975]
[1780117848311,24.55,73433.78,0.0,0.92763,0.00014,5.59627]
[1780117853346,24.56,73435.03,0.0,0.92776,0.00014,5.58906]
[1780117858381,24.56,73430.92,0.0,0.92714,0.00014,5.62532]
[1780117863416,24.57,73429.89,0.0,0.92695,0.00014,5.63641]
[1780117868452,24.57,73428.21,0.0,0.92667,0.00014,5.65281]
[1780117872480,24.58,73423.13,0.0,0.92593,0.00014,5.69625]
[1780117877515,24.58,73424.63,0.0,0.9261,0.00014,5.68627]
[1780117882550,24.59,73425.22,0.0,0.92614,0.00014,5.68389]
[1780117887586,24.59,73428.37,0.0,0.92654,0.00014,5.66073]
[1780117892621,24.6,73433.96,0.0,0.92733,0.00014,5.61267]
[1780117897656,24.61,73434.45,0.0,0.92734,0.00014,5.61178]
[1780117902691,24.61,73434.78,0.0,0.92734,0.00014,5.61219]
[1780117903699,24.61,73429.73,0.0,0.92663,0.00014,5.65378]
[1780117906934,24.62,73428.91,0.0,0.92649,0.00014,5.66206]
[1780117912761,24.62,73428.85,0.0,0.92642,0.00014,5.66573]
[1780117917797,24.63,73427.12,0.0,0.92614,0.00014,5.68233]
[1780117922836,24.63,73427.15,0.0,0.9261,0.00014,5.68455]
[1780117933914,24.64,73427.83,0.0,0.92611,0.00014,5.68433]
[1780117938948,24.65,73428.05,0.0,0.9261,0.00014,5.68495]
[1780117943983,24.65,73424.38,0.0,0.92554,0.00014,5.71715]
[1780117947005,24.66,73418.19,0.0,0.92465,0.00014,5.76902]
[1780117953048,24.66,73417.21,0.0,0.92454,0.00014,5.77354]
[1780117959091,24.67,73418.49,0.0,0.92469,0.00014,5.76492]
[1780117964126,24.67,73418.82,0.0,0.92471,0.00014,5.76376]
[1780117970167,24.67,73419.78,0.0,0.92481,0.00014,5.75771]
[1780117974197,24.67,73414.07,0.0,0.92398,0.00014,5.80586]
[1780117979231,24.68,73410.32,0.0,0.92342,0.00014,5.83769]
[1780117984265,24.68,73406.44,0.0,0.92285,0.00014,5.87047]
[1780117989301,24.68,73405.77,0.0,0.92271,0.00014,5.8787]
[1780117994337,24.69,73405.21,0.0,0.92257,0.00014,5.8865]
[1780118001386,24.7,73404.73,0.0,0.92246,0.00014,5.89318]
[1780118006424,24.7,73403.77,0.0,0.92229,0.00015,5.90281]
[1780118011458,24.7,73400.46,0.0,0.92185,0.00015,5.92622]
[1780118016491,24.71,73401.09,0.0,0.92191,0.00015,5.92247]
[1780118021527,24.71,73400.36,0.0,0.92178,0.00015,5.93001]
[1780118027787,24.71,73399.6,0.0,0.92164,0.00015,5.93804]
[1780118033609,24.72,73398.46,0.0,0.92144,0.00015,5.94916]
[1780118039653,24.72,73397.96,0.0,0.92134,0.00015,5.95493]
[1780118044688,24.72,73401.13,0.0,0.92178,0.00015,5.92994]
[1780118049723,24.73,73402.17,0.0,0.92191,0.00015,5.92287]
[1780118054759,24.73,73402.92,0.0,0.92199,0.00015,5.91829]
[1780118060799,24.73,73402.91,0.0,0.92195,0.00015,5.92034]
[1780118066841,24.74,73402.9,0.0,0.92192,0.00015,5.92237]
[1780118071878,24.74,73407.33,0.0,0.92259,0.00014,5.88186]
[1780118076918,24.74,73408.49,0.0,0.92273,0.00014,5.87423]
[1780118081947,24.75,73409.07,0.0,0.92278,0.00014,5.87151]
[1780118086982,24.75,73412.56,0.0,0.92324,0.00014,5.84488]
[1780118092024,24.76,73412.69,0.0,0.92322,0.00014,5.84605]
[1780118096049,24.76,73417.87,0.0,0.92393,0.00014,5.80542]
[1780118101086,24.77,73418.9,0.0,0.92403,0.00014,5.79953]
[1780118106120,24.77,73418.6,0.0,0.92394,0.00014,5.80452]
[1780118109141,24.78,73425.93,0.0,0.92496,0.00014,5.74616]
[1780118114176,24.78,73421.44,0.0,0.92427,0.00014,5.78568]
[1780118116190,24.78,73420.66,0.0,0.92414,0.00014,5.79308]
[1780118121226,24.79,73417.15,0.0,0.9236,0.00014,5.82421]
[1780118127267,24.8,73417.22,0.0,0.92356,0.00014,5.82657]
[1780118132302,24.81,73414.94,0.0,0.92322,0.00014,5.84449]
[1780118137342,24.82,73417.3,0.0,0.92347,0.00014,5.82991]
[1780118143380,24.82,73417.64,0.0,0.92346,0.00014,5.83062]
[1780118148636,24.83,73417.5,0.0,0.92337,0.00014,5.83593]
[1780118154456,24.84,73420.35,0.0,0.9237,0.00014,5.81686]
[1780118159491,24.85,73420.12,0.0,0.92361,0.00014,5.82229]
[1780118164525,24.86,73416.65,0.0,0.92306,0.00014,5.85412]
[1780118169561,24.86,73417.31,0.0,0.92309,0.00014,5.85196]
[1780118175602,24.87,73419.78,0.0,0.92338,0.00014,5.83573]
[1780118182652,24.88,73420.13,0.0,0.92335,0.00014,5.83752]
[1780118188916,24.89,73417.87,0.0,0.92296,0.00014,5.85982]
[1780118194737,24.9,73415.5,0.0,0.92262,0.00014,5.87736]
[1780118199770,24.9,73415.87,0.0,0.92262,0.00014,5.87723]
[1780118206821,24.91,73415.67,0.0,0.92253,0.00014,5.88233]
[1780118211856,24.92,73416.85,0.0,0.92265,0.00014,5.87554]
[1780118219128,24.92,73417.15,0.0,0.92263,0.00014,5.87712]
[1780118221927,24.93,73426.07,0.0,0.92387,0.00014,5.80565]
[1780118222948,24.93,73429.46,0.0,0.92435,0.00014,5.77844]
[1780118227969,24.94,73427.38,0.0,0.92399,0.00014,5.79903]
[1780118233004,24.94,73427.5,0.0,0.92396,0.00014,5.80067]
[1780118238039,24.95,73433.24,0.0,0.92473,0.00014,5.75654]
[1780118240057,24.95,73434.47,0.0,0.92489,0.00014,5.74718]
[1780118245088,24.95,73437.96,0.0,0.92533,0.00014,5.72168]
[1780118250124,24.96,73439.28,0.0,0.92548,0.00014,5.71298]
[1780118251131,24.96,73447.22,0.0,0.92664,0.00014,5.64409]
[1780118252138,24.96,73452.4,0.0,0.92734,0.00014,5.60315]
[1780118254152,24.96,73457.05,0.0,0.92795,0.00014,5.56725]
[1780118259407,24.97,73458.39,0.0,0.92808,0.00014,5.55976]
[1780118265235,24.98,73460.4,0.0,0.92828,0.00014,5.54762]
[1780118270264,24.98,73461.38,0.0,0.92836,0.00013,5.54313]
[1780118275303,24.99,73461.39,0.0,0.92831,0.00013,5.54638]
[1780118279332,25.0,73456.01,0.0,0.92754,0.00014,5.59165]
[1780118283358,25.01,73450.41,0.0,0.92669,0.00014,5.64082]
[1780118288395,25.02,73450.86,0.0,0.92666,0.00014,5.64263]
[1780118291418,25.02,73441.94,0.0,0.92538,0.00014,5.71754]
[1780118292423,25.03,73440.1,0.0,0.9251,0.00014,5.73347]
[1780118297459,25.04,73441.54,0.0,0.92523,0.00014,5.72599]
[1780118302495,25.04,73441.98,0.0,0.92522,0.00014,5.72684]
[1780118307530,25.06,73445.7,0.0,0.92564,0.00014,5.70243]
[1780118312566,25.07,73451.38,0.0,0.92639,0.00014,5.65702]
[1780118317599,25.11,73451.0,0.0,0.92601,0.00014,5.67951]
[1780118323642,25.25,73453.67,0.0,0.92522,0.00014,5.7258]
[1780118328679,25.27,73453.82,0.0,0.92513,0.00014,5.73088]
[1780118333714,25.28,73451.65,0.0,0.92473,0.00014,5.75438]
[1780118339972,25.3,73451.65,0.0,0.92461,0.00014,5.76141]
[1780118345801,25.31,73457.96,0.0,0.92536,0.00014,5.71815]
[1780118352847,25.33,73460.52,0.0,0.92559,0.00014,5.7045]
[1780118357882,25.33,73458.72,0.0,0.92528,0.00014,5.72242]
[1780118362921,25.34,73461.44,0.0,0.9256,0.00014,5.70438]
[1780118367955,25.35,73461.07,0.0,0.92548,0.00014,5.71092]
[1780118377017,25.36,73460.84,0.0,0.92541,0.00014,5.71366]
[1780118382051,25.37,73459.49,0.0,0.92516,0.00014,5.72789]
[1780118384065,25.37,73450.94,0.0,0.92396,0.00014,5.79728]
[1780118389101,25.38,73447.14,0.0,0.92338,0.00014,5.83036]
[1780118394135,25.38,73446.35,0.0,0.92323,0.00014,5.83922]
[1780118400392,25.39,73446.74,0.0,0.92323,0.00014,5.83905]
[1780118406219,25.4,73444.7,0.0,0.92289,0.00014,5.8583]
[1780118409244,25.4,73450.07,0.0,0.92362,0.00014,5.8166]
[1780118411255,25.4,73454.87,0.0,0.92428,0.00014,5.77873]
[1780118416289,25.4,73457.65,0.0,0.92463,0.00014,5.75857]
[1780118421325,25.41,73454.42,0.0,0.92412,0.00014,5.78808]
[1780118427368,25.42,73456.6,0.0,0.92436,0.00014,5.77406]
[1780118432405,25.43,73456.65,0.0,0.92439,0.00014,5.77106]
[1780118438443,25.43,73454.82,0.0,0.92407,0.00014,5.78899]
[1780118443480,25.44,73454.78,0.0,0.92402,0.00014,5.79201]
[1780118450527,25.45,73454.66,0.0,0.92394,0.00014,5.79666]
[1780118456568,25.45,73455.19,0.0,0.92396,0.00014,5.79555]
[1780118461604,25.46,73455.11,0.0,0.92391,0.00014,5.79882]
[1780118466642,25.46,73457.4,0.0,0.92418,0.00014,5.78297]
[1780118467664,25.47,73451.74,0.0,0.92339,0.00014,5.82865]
[1780118468657,25.47,73449.14,0.0,0.92301,0.00014,5.84993]
[1780118472686,25.47,73443.02,0.0,0.92212,0.00014,5.90073]
[1780118477720,25.48,73443.01,0.0,0.92208,0.00014,5.90328]
[1780118482756,25.48,73443.92,0.0,0.92216,0.00014,5.89885]
[1780118487790,25.49,73444.1,0.0,0.92214,0.00014,5.89979]
[1780118493832,25.49,73444.09,0.0,0.92215,0.00014,5.89731]
[1780118498868,25.5,73442.67,0.0,0.92191,0.00014,5.91115]
[1780118503901,25.5,73444.81,0.0,0.92217,0.00014,5.89635]
[1780118508938,25.51,73444.5,0.0,0.92208,0.00014,5.90128]
[1780118513972,25.52,73450.53,0.0,0.92289,0.00014,5.8555]
[1780118519020,25.52,73446.79,0.0,0.92232,0.00014,5.88765]
[1780118521241,25.52,73445.85,0.0,0.92219,0.00014,5.89515]
[1780118525071,25.52,73452.31,0.0,0.9231,0.00014,5.84347]
[1780118530107,25.52,73457.68,0.0,0.92384,0.00014,5.80116]
[1780118531310,25.52,73462.91,0.0,0.92456,0.00014,5.75977]
[1780118536150,25.52,73457.13,0.0,0.92374,0.00014,5.80655]
[1780118541380,25.52,73456.4,0.0,0.92363,0.00014,5.813]
[1780118547226,25.53,73456.02,0.0,0.92357,0.00014,5.81668]
[1780118552261,25.53,73456.05,0.0,0.92363,0.00014,5.81143]
[1780118558304,25.53,73455.41,0.0,0.92353,0.00014,5.81712]
[1780118563339,25.53,73455.49,0.0,0.92353,0.00014,5.81695]
[1780118568374,25.53,73455.53,0.0,0.92349,0.00014,5.81911]
[1780118573409,25.54,73454.97,0.0,0.92336,0.00014,5.82653]
[1780118579451,25.55,73455.67,0.0,0.9234,0.00014,5.82425]
[1780118588515,25.55,73456.21,0.0,0.92344,0.00014,5.82249]
[1780118593551,25.55,73455.49,0.0,0.92333,0.00014,5.82861]
[1780118598587,25.56,73455.56,0.0,0.92333,0.00014,5.82838]
[1780118604629,25.56,73455.33,0.0,0.92329,0.00014,5.83056]
[1780118611873,25.56,73455.67,0.0,0.9234,0.00014,5.82281]
[1780118618724,25.56,73455.67,0.0,0.92339,0.00014,5.82318]
[1780118623763,25.56,73449.73,0.0,0.92254,0.00014,5.87181]
[1780118628801,25.57,73451.13,0.0,0.92269,0.00014,5.86314]
[1780118633837,25.57,73451.81,0.0,0.92274,0.00014,5.86028]
[1780118638871,25.58,73451.6,0.0,0.92266,0.00014,5.86506]
[1780118644913,25.59,73451.33,0.0,0.92257,0.00014,5.87032]
[1780118652154,25.59,73449.48,0.0,0.92225,0.00014,5.88852]
[1780118660031,25.6,73449.79,0.0,0.92223,0.00014,5.88988]
[1780118665063,25.61,73449.28,0.0,0.92211,0.00014,5.89633]
[1780118671106,25.61,73448.94,0.0,0.92208,0.00014,5.89633]
[1780118676141,25.62,73450.17,0.0,0.92221,0.00014,5.88893]
[1780118681176,25.62,73450.14,0.0,0.92217,0.00014,5.89158]
[1780118686210,25.63,73450.25,0.0,0.92215,0.00014,5.89235]
[1780118691246,25.63,73449.66,0.0,0.92205,0.00014,5.89821]
[1780118696282,25.63,73445.17,0.0,0.92139,0.00014,5.9359]
[1780118700311,25.64,73438.39,0.0,0.92039,0.00014,5.99196]
[1780118703330,25.64,73433.91,0.0,0.91974,0.00014,6.02901]
[1780118708365,25.64,73439.12,0.0,0.92046,0.00014,5.98847]
[1780118710378,25.64,73442.58,0.0,0.92094,0.00014,5.96089]
[1780118715414,25.65,73445.18,0.0,0.92129,0.00014,5.94158]
[1780118721455,25.65,73448.09,0.0,0.92166,0.00014,5.92056]
[1780118730522,25.66,73446.25,0.0,0.92132,0.00014,5.93946]
[1780118736566,25.67,73447.83,0.0,0.92156,0.00014,5.92401]
[1780118742793,25.67,73447.94,0.0,0.92153,0.00014,5.92596]
[1780118748652,25.68,73447.89,0.0,0.92147,0.00014,5.92913]
[1780118753683,25.68,73446.39,0.0,0.92122,0.00014,5.94331]
[1780118758719,25.69,73446.94,0.0,0.92127,0.00014,5.94101]
[1780118763754,25.69,73446.79,0.0,0.92121,0.00014,5.94428]
[1780118768789,25.7,73452.4,0.0,0.92196,0.00014,5.90163]
[1780118773824,25.7,73452.21,0.0,0.92189,0.00014,5.90551]
[1780118778860,25.71,73451.88,0.0,0.92181,0.00014,5.91051]
[1780118783895,25.71,73452.37,0.0,0.92183,0.00014,5.90899]
[1780118788929,25.72,73454.82,0.0,0.92213,0.00014,5.89191]
[1780118793965,25.72,73455.59,0.0,0.92226,0.00014,5.88281]
[1780118796987,25.73,73460.67,0.0,0.92294,0.00014,5.84414]
[1780118802027,25.73,73461.55,0.0,0.92305,0.00014,5.83765]
[1780118807074,25.73,73451.98,0.0,0.92171,0.00014,5.91386]
[1780118812110,25.73,73450.6,0.0,0.9215,0.00014,5.92619]
[1780118817143,25.74,73447.45,0.0,0.92102,0.00014,5.95338]
[1780118822179,25.74,73447.1,0.0,0.92093,0.00014,5.9582]
[1780118827214,25.74,73446.52,0.0,0.92082,0.00014,5.96479]
[1780118829228,25.75,73441.35,0.0,0.92007,0.00014,6.00687]
[1780118834263,25.75,73436.82,0.0,0.9194,0.00014,6.04424]
[1780118839298,25.75,73434.36,0.0,0.91903,0.00014,6.06515]
[1780118844334,25.75,73433.9,0.0,0.91895,0.00014,6.06987]
[1780118849368,25.75,73432.98,0.0,0.9188,0.00014,6.07822]
[1780118854404,25.76,73429.39,0.0,0.91833,0.00015,6.10247]
[1780118859438,25.76,73430.44,0.0,0.91847,0.00014,6.09467]
[1780118863638,25.76,73436.83,0.0,0.91938,0.00014,6.04369]
[1780118865481,25.76,73439.2,0.0,0.91971,0.00014,6.025]
[1780118868502,25.76,73445.28,0.0,0.92057,0.00014,5.97704]
[1780118873711,25.76,73445.23,0.0,0.92053,0.00014,5.97904]
[1780118883781,25.77,73445.21,0.0,0.92047,0.00014,5.98248]
[1780118890660,25.78,73445.12,0.0,0.92042,0.00014,5.9855]
[1780118895695,25.78,73445.32,0.0,0.92042,0.00014,5.98556]
[1780118901737,25.78,73445.19,0.0,0.92036,0.00014,5.98858]
[1780118906772,25.79,73448.69,0.0,0.92083,0.00014,5.96224]
[1780118911807,25.79,73451.33,0.0,0.92123,0.00014,5.93753]
[1780118917851,25.8,73450.91,0.0,0.92113,0.00014,5.94332]
[1780118924069,25.8,73447.32,0.0,0.92058,0.00014,5.97432]
[1780118927922,25.81,73444.21,0.0,0.92012,0.00014,6.00056]
[1780118932957,25.81,73444.53,0.0,0.92014,0.00014,5.99951]
[1780118936985,25.81,73454.6,0.0,0.92154,0.00014,5.92012]
[1780118937993,25.81,73456.43,0.0,0.9218,0.00014,5.90575]
[1780118944210,25.82,73457.6,0.0,0.92194,0.00014,5.89791]
[1780118950077,25.82,73458.76,0.0,0.92207,0.00014,5.8905]
[1780118960148,25.83,73458.13,0.0,0.92193,0.00014,5.89845]
[1780118965185,25.83,73457.55,0.0,0.92182,0.00014,5.90436]
[1780118971229,25.84,73457.4,0.0,0.92181,0.00014,5.90308]
[1780118974424,25.84,73450.04,0.0,0.92076,0.00014,5.96284]
[1780118980292,25.84,73440.66,0.0,0.91939,0.00014,6.03979]
[1780118983315,25.84,73434.29,0.0,0.91846,0.00014,6.09154]
[1780118987341,25.84,73424.47,0.0,0.91703,0.00015,6.1712]
[1780118992377,25.84,73423.12,0.0,0.91683,0.00015,6.1821]
[1780118997412,25.84,73423.29,0.0,0.91686,0.00015,6.18063]
[1780119002446,25.84,73425.55,0.0,0.91719,0.00015,6.16224]
[1780119004636,25.84,73431.67,0.0,0.91808,0.00015,6.11282]
[1780119010504,25.84,73433.02,0.0,0.91827,0.00014,6.10248]
[1780119018559,25.85,73433.36,0.0,0.9183,0.00014,6.10056]
[1780119023593,25.85,73434.89,0.0,0.91851,0.00014,6.08881]
[1780119028628,25.85,73434.48,0.0,0.91844,0.00014,6.0927]
[1780119033663,25.85,73430.57,0.0,0.91793,0.00015,6.11921]
[1780119038699,25.85,73432.52,0.0,0.91821,0.00014,6.10384]
[1780119043733,25.85,73436.3,0.0,0.91874,0.00014,6.07401]
[1780119051793,25.86,73436.97,0.0,0.91882,0.00014,6.06982]
[1780119056828,25.86,73436.66,0.0,0.91876,0.00014,6.07305]
[1780119061866,25.86,73437.72,0.0,0.9189,0.00014,6.0653]
[1780119066900,25.86,73437.99,0.0,0.91892,0.00014,6.06399]
[1780119071934,25.86,73438.28,0.0,0.91895,0.00014,6.06259]
[1780119077975,25.87,73438.12,0.0,0.9189,0.00014,6.06505]
[1780119082006,25.87,73445.84,0.0,0.91999,0.00014,6.00401]
[1780119087043,25.87,73445.83,0.0,0.91997,0.00014,6.00555]
[1780119092078,25.87,73451.89,0.0,0.92086,0.00014,5.95312]
[1780119097115,25.88,73454.04,0.0,0.92114,0.00014,5.93784]
[1780119100134,25.88,73453.3,0.0,0.92101,0.00014,5.94496]
[1780119105341,25.88,73453.54,0.0,0.92101,0.00014,5.94501]
[1780119111213,25.93,73453.38,0.0,0.92061,0.00014,5.9675]
[1780119118262,25.96,73452.98,0.0,0.92029,0.00014,5.98579]
[1780119123296,25.98,73454.48,0.0,0.92042,0.00014,5.97855]
[1780119128330,25.99,73453.22,0.0,0.92016,0.00014,5.99326]
[1780119134374,26.0,73454.43,0.0,0.92022,0.00014,5.99011]
[1780119139409,26.01,73455.72,0.0,0.92032,0.00014,5.98452]
[1780119144442,26.02,73453.11,0.0,0.91987,0.00014,6.00982]
[1780119149477,26.03,73453.78,0.0,0.91988,0.00014,6.00894]
[1780119155692,26.04,73453.78,0.0,0.91986,0.00014,6.00865]
[1780119161562,26.05,73454.78,0.0,0.91994,0.00014,6.00419]
[1780119166598,26.05,73457.35,0.0,0.92027,0.00014,5.98535]
[1780119170626,26.06,73462.36,0.0,0.92095,0.00014,5.9471]
[1780119175832,26.06,73465.77,0.0,0.92139,0.00014,5.92215]
[1780119181703,26.07,73461.3,0.0,0.92073,0.00014,5.95989]
[1780119185902,26.07,73458.41,0.0,0.9203,0.00014,5.98405]
[1780119191773,26.07,73457.91,0.0,0.92019,0.00014,5.98979]
[1780119196808,26.08,73456.94,0.0,0.92003,0.00014,5.99888]
[1780119199829,26.08,73451.4,0.0,0.91923,0.00014,6.0437]
[1780119201844,26.08,73449.32,0.0,0.91893,0.00014,6.06065]
[1780119206878,26.08,73449.27,0.0,0.91891,0.00014,6.06193]
[1780119211913,26.08,73449.42,0.0,0.91898,0.00014,6.05598]
[1780119216947,26.08,73447.83,0.0,0.91874,0.00014,6.06941]
[1780119221982,26.15,73446.82,0.0,0.9181,0.00014,6.10512]
[1780119227019,26.17,73444.23,0.0,0.91757,0.00014,6.13472]
[1780119232054,26.21,73442.0,0.0,0.91694,0.00014,6.1701]
[1780119237088,26.21,73441.97,0.0,0.91689,0.00014,6.1729]
[1780119242125,26.22,73446.61,0.0,0.91751,0.00014,6.1384]
[1780119249173,26.23,73447.43,0.0,0.91756,0.00014,6.13578]
[1780119254207,26.23,73449.02,0.0,0.91774,0.00014,6.1259]
[1780119259242,26.24,73449.09,0.0,0.9177,0.00014,6.12815]
[1780119264278,26.24,73449.34,0.0,0.91768,0.00014,6.12894]
[1780119269316,26.25,73449.58,0.0,0.91767,0.00014,6.12978]
[1780119274349,26.26,73450.16,0.0,0.91777,0.00014,6.12226]
[1780119279384,26.26,73450.58,0.0,0.91778,0.00014,6.12169]
[1780119284419,26.27,73450.96,0.0,0.91778,0.00014,6.12141]
[1780119289456,26.27,73451.11,0.0,0.91776,0.00014,6.12294]
[1780119294489,26.28,73451.24,0.0,0.91773,0.00014,6.12459]
[1780119299524,26.29,73451.1,0.0,0.91766,0.00014,6.12834]
[1780119304559,26.29,73450.72,0.0,0.91756,0.00014,6.13395]
[1780119313623,26.3,73451.24,0.0,0.91754,0.00014,6.13492]
[1780119318658,26.31,73449.37,0.0,0.91723,0.00014,6.15223]
[1780119323693,26.31,73450.84,0.0,0.91741,0.00014,6.14241]
[1780119328728,26.31,73451.21,0.0,0.91747,0.00014,6.13903]
[1780119333762,26.31,73452.16,0.0,0.91768,0.00014,6.12543]
[1780119338801,26.31,73451.4,0.0,0.91758,0.00014,6.1311]
[1780119343834,26.31,73454.07,0.0,0.91796,0.00014,6.1096]
[1780119348868,26.31,73454.03,0.0,0.91796,0.00014,6.10971]
[1780119353904,26.31,73454.05,0.0,0.91797,0.00014,6.10933]
[1780119358941,26.31,73454.21,0.0,0.918,0.00014,6.10782]
[1780119363974,26.31,73454.52,0.0,0.91805,0.00014,6.10511]
[1780119369010,26.31,73455.26,0.0,0.91816,0.00014,6.09901]
[1780119374043,26.31,73456.11,0.0,0.91828,0.00014,6.09207]
[1780119377237,26.31,73469.41,0.0,0.92016,0.00014,5.98708]
[1780119379078,26.31,73469.96,0.0,0.92023,0.00014,5.98292]
[1780119385121,26.31,73471.43,0.0,0.92042,0.00014,5.9723]
[1780119390156,26.31,73471.79,0.0,0.92046,0.00014,5.97031]
[1780119395192,26.31,73472.32,0.0,0.92058,0.00014,5.96148]
[1780119401239,26.32,73473.0,0.0,0.92065,0.00014,5.95742]
[1780119406270,26.32,73473.15,0.0,0.92066,0.00014,5.95727]
[1780119411305,26.32,73474.42,0.0,0.92081,0.00014,5.94841]
[1780119413319,26.32,73482.7,0.0,0.92195,0.00014,5.88427]
[1780119414327,26.32,73483.48,0.0,0.92205,0.00014,5.87853]
[1780119420373,26.33,73485.07,0.0,0.92223,0.00014,5.86826]
[1780119425407,26.33,73482.27,0.0,0.92182,0.00014,5.89175]
[1780119430444,26.33,73478.52,0.0,0.92127,0.00014,5.92252]
[1780119435480,26.34,73477.01,0.0,0.92104,0.00014,5.93557]
[1780119441523,26.34,73477.59,0.0,0.9211,0.00014,5.93251]
[1780119447727,26.34,73478.1,0.0,0.92114,0.00014,5.9303]
[1780119453607,26.35,73478.7,0.0,0.92126,0.00014,5.92132]
[1780119458650,26.35,73480.7,0.0,0.92151,0.00014,5.90711]
[1780119464693,26.35,73480.14,0.0,0.92141,0.00014,5.91315]
[1780119470738,26.36,73480.48,0.0,0.92142,0.00014,5.9124]
[1780119476779,26.36,73481.63,0.0,0.92155,0.00014,5.90509]
[1780119482819,26.37,73481.59,0.0,0.92152,0.00014,5.90702]
[1780119488010,26.37,73482.89,0.0,0.92167,0.00014,5.89833]
[1780119493896,26.37,73483.08,0.0,0.92167,0.00014,5.8986]
[1780119498934,26.38,73484.69,0.0,0.92186,0.00014,5.88759]
[1780119502959,26.38,73479.28,0.0,0.92109,0.00014,5.93094]
[1780119503966,26.38,73472.86,0.0,0.9202,0.00014,5.98127]
[1780119509004,26.38,73473.02,0.0,0.92021,0.00014,5.98082]
[1780119514038,26.38,73477.44,0.0,0.92087,0.00014,5.94169]
[1780119519072,26.39,73475.5,0.0,0.92058,0.00014,5.95795]
[1780119524108,26.39,73474.62,0.0,0.92044,0.00014,5.96583]
[1780119534179,26.39,73474.39,0.0,0.92037,0.00014,5.96961]
[1780119539213,26.4,73474.68,0.0,0.9204,0.00014,5.96832]
[1780119545256,26.4,73474.34,0.0,0.92033,0.00014,5.97215]
[1780119552305,26.4,73474.48,0.0,0.92033,0.00014,5.9724]
[1780119557341,26.4,73472.61,0.0,0.92005,0.00014,5.98787]
[1780119562375,26.41,73473.13,0.0,0.92011,0.00014,5.98465]
[1780119567410,26.41,73473.45,0.0,0.92014,0.00014,5.98305]
[1780119572447,26.41,73474.16,0.0,0.92028,0.00014,5.97282]
[1780119578644,26.41,73474.05,0.0,0.92025,0.00014,5.97488]
[1780119584528,26.41,73476.75,0.0,0.9206,0.00014,5.95497]
[1780119590571,26.42,73476.77,0.0,0.92058,0.00014,5.95612]
[1780119596616,26.42,73476.47,0.0,0.92052,0.00014,5.95976]
[1780119602658,26.42,73476.47,0.0,0.9205,0.00014,5.96103]
[1780119607695,26.43,73476.62,0.0,0.9205,0.00014,5.96089]
[1780119612729,26.43,73474.78,0.0,0.92022,0.00014,5.97626]
[1780119614742,26.43,73468.95,0.0,0.9194,0.00014,6.02223]
[1780119619777,26.43,73466.52,0.0,0.91905,0.00014,6.04187]
[1780119624812,26.43,73465.29,0.0,0.91887,0.00014,6.0519]
[1780119629847,26.43,73465.57,0.0,0.9189,0.00014,6.05005]
[1780119637903,26.43,73465.6,0.0,0.91896,0.00014,6.04487]
[1780119642937,26.43,73465.67,0.0,0.91897,0.00014,6.04473]
[1780119649138,26.43,73465.42,0.0,0.91892,0.00014,6.04716]
[1780119657049,26.44,73465.22,0.0,0.91888,0.00014,6.04938]
[1780119665107,26.44,73464.84,0.0,0.91882,0.00014,6.05302]
[1780119671147,26.44,73466.55,0.0,0.91905,0.00014,6.04013]
[1780119676183,26.44,73466.39,0.0,0.91902,0.00014,6.04185]
[1780119681218,26.44,73466.36,0.0,0.91901,0.00014,6.04253]
[1780119686253,26.44,73467.7,0.0,0.91919,0.00014,6.03247]
[1780119689423,26.44,73475.81,0.0,0.92031,0.00014,5.96935]
[1780119695317,26.45,73478.06,0.0,0.92067,0.00014,5.94741]
[1780119700353,26.45,73478.85,0.0,0.92076,0.00014,5.94237]
[1780119705395,26.45,73478.15,0.0,0.92064,0.00014,5.9489]
[1780119710422,26.45,73477.9,0.0,0.92059,0.00014,5.95189]
[1780119715458,26.46,73477.74,0.0,0.92055,0.00014,5.95418]
[1780119721500,26.46,73477.28,0.0,0.92047,0.00014,5.959]
[1780119726535,26.46,73472.74,0.0,0.91981,0.00014,5.99547]
[1780119728549,26.46,73470.61,0.0,0.91951,0.00014,6.01242]
[1780119733584,26.46,73467.87,0.0,0.91912,0.00014,6.03438]
[1780119739778,26.46,73467.58,0.0,0.91907,0.00014,6.03712]
[1780119745668,26.46,73467.38,0.0,0.91903,0.00014,6.03913]
[1780119752717,26.47,73467.54,0.0,0.91911,0.00014,6.03277]
[1780119758759,26.47,73467.75,0.0,0.91913,0.00014,6.0316]
[1780119766820,26.47,73467.64,0.0,0.91911,0.00014,6.03311]
[1780119771854,26.47,73468.56,0.0,0.91923,0.00014,6.02633]
[1780119777895,26.47,73469.06,0.0,0.91929,0.00014,6.02294]
[1780119785951,26.47,73469.17,0.0,0.91929,0.00014,6.02282]
[1780119790986,26.47,73469.93,0.0,0.91939,0.00014,6.01733]
[1780119796021,26.47,73470.17,0.0,0.91942,0.00014,6.01591]
[1780119804079,26.48,73470.83,0.0,0.91949,0.00014,6.01163]
[1780119810277,26.48,73472.24,0.0,0.91968,0.00014,6.00125]
[1780119816162,26.48,73469.16,0.0,0.9193,0.00014,6.02029]
[1780119822204,26.48,73469.11,0.0,0.91929,0.00014,6.02117]
[1780119827239,26.48,73470.07,0.0,0.91941,0.00014,6.01409]
[1780119834290,26.48,73470.06,0.0,0.9194,0.00014,6.01478]
[1780119839324,26.48,73470.84,0.0,0.9195,0.00014,6.00911]
[1780119844359,26.48,73470.94,0.0,0.91951,0.00014,6.00877]
[1780119850560,26.49,73472.52,0.0,0.91972,0.00014,5.99701]
[1780119852415,26.49,73477.57,0.0,0.92042,0.00014,5.95781]
[1780119854429,26.49,73480.19,0.0,0.92078,0.00014,5.93779]
[1780119860627,26.49,73481.57,0.0,0.92095,0.00014,5.92833]
[1780119867520,26.49,73481.5,0.0,0.92091,0.00014,5.93039]
[1780119876583,26.5,73481.77,0.0,0.92098,0.00014,5.92463]
[1780119882625,26.5,73482.52,0.0,0.92106,0.00014,5.92014]
[1780119887660,26.5,73484.5,0.0,0.92132,0.00014,5.90548]
[1780119892695,26.5,73485.87,0.0,0.92152,0.00014,5.89422]
[1780119899744,26.5,73486.43,0.0,0.92162,0.00014,5.88846]
[1780119905787,26.49,73485.15,0.0,0.92147,0.00014,5.89716]
[1780119910978,26.49,73485.89,0.0,0.92159,0.00014,5.89042]
[1780119918877,26.49,73486.1,0.0,0.92164,0.00014,5.88729]
[1780119923911,26.49,73488.31,0.0,0.92196,0.00014,5.8693]
[1780119928947,26.49,73487.73,0.0,0.92189,0.00014,5.87302]
[1780119937007,26.48,73488.1,0.0,0.92203,0.00014,5.86338]
[1780119942042,26.48,73489.06,0.0,0.92217,0.00014,5.8553]
[1780119947077,26.48,73489.54,0.0,0.92225,0.00014,5.85095]
[1780119958173,26.48,73489.32,0.0,0.92224,0.00014,5.85132]
[1780119963211,26.47,73488.86,0.0,0.92219,0.00014,5.85413]
[1780119969247,26.47,73488.95,0.0,0.92222,0.00014,5.85273]
[1780119974284,26.47,73490.2,0.0,0.9224,0.00014,5.84253]
[1780119979317,26.47,73492.38,0.0,0.9227,0.00014,5.82532]
[1780119984353,26.47,73493.58,0.0,0.92287,0.00014,5.81576]
[1780119989388,26.47,73493.49,0.0,0.92286,0.00014,5.81615]
[1780119994422,26.47,73492.03,0.0,0.92275,0.00014,5.82094]
[1780120001612,26.47,73489.14,0.0,0.92237,0.00014,5.84241]
[1780120007513,26.46,73489.62,0.0,0.92244,0.00014,5.83796]
[1780120012547,26.46,73489.86,0.0,0.92249,0.00014,5.83548]
[1780120017582,26.46,73489.73,0.0,0.92248,0.00014,5.83585]
[1780120022618,26.46,73489.91,0.0,0.92252,0.00014,5.83382]
[1780120027659,26.46,73495.27,0.0,0.92326,0.00014,5.79192]
[1780120030678,26.46,73498.12,0.0,0.92364,0.00013,5.76988]
[1780120035714,26.46,73498.48,0.0,0.92369,0.00013,5.76703]
[1780120040750,26.46,73498.61,0.0,0.92371,0.00013,5.76596]
[1780120041899,26.46,73511.62,0.0,0.92545,0.00013,5.66654]
[1780120043771,26.45,73513.59,0.0,0.92573,0.00013,5.65034]
[1780120046792,26.45,73518.13,0.0,0.92635,0.00013,5.61451]
[1780120051968,26.45,73527.07,0.0,0.92762,0.00013,5.53944]
[1780120053840,26.45,73524.31,0.0,0.92727,0.00013,5.55954]
[1780120058876,26.44,73525.42,0.0,0.92745,0.00013,5.54938]
[1780120063910,26.44,73528.37,0.0,0.92781,0.00013,5.52825]
[1780120068946,26.45,73530.05,0.0,0.928,0.00013,5.51751]
[1780120073980,26.45,73530.35,0.0,0.928,0.00013,5.51723]
[1780120078010,26.45,73535.87,0.0,0.9287,0.00013,5.47683]
[1780120085060,26.45,73536.7,0.0,0.92883,0.00013,5.46911]
[1780120090096,26.45,73541.46,0.0,0.92945,0.00013,5.43276]
[1780120095133,26.45,73539.91,0.0,0.92927,0.00013,5.44346]
[1780120100169,26.45,73537.93,0.0,0.92903,0.00013,5.45728]
[1780120105203,26.44,73536.69,0.0,0.92889,0.00013,5.4654]
[1780120110237,26.44,73539.4,0.0,0.92926,0.00013,5.44405]
[1780120115279,26.44,73541.94,0.0,0.92966,0.00013,5.41874]
[1780120120309,26.44,73538.76,0.0,0.92927,0.00013,5.44162]
[1780120125344,26.43,73535.4,0.0,0.92886,0.00013,5.46568]
[1780120132396,26.43,73533.51,0.0,0.92865,0.00013,5.47775]
[1780120137427,26.43,73533.84,0.0,0.92871,0.00013,5.47426]
[1780120142600,26.42,73540.73,0.0,0.92961,0.00013,5.42144]
[1780120148507,26.42,73537.69,0.0,0.92924,0.00013,5.44305]
[1780120153540,26.42,73533.71,0.0,0.92875,0.00013,5.47169]
[1780120158576,26.42,73536.14,0.0,0.92908,0.00013,5.45237]
[1780120163611,26.41,73536.56,0.0,0.92915,0.00013,5.44819]
[1780120168647,26.41,73537.33,0.0,0.92927,0.00013,5.44146]
[1780120172810,26.41,73531.47,0.0,0.9286,0.00013,5.47885]
[1780120178718,26.41,73532.02,0.0,0.92869,0.00013,5.4732]
[1780120186773,26.4,73532.28,0.0,0.92876,0.00013,5.46926]
[1780120189793,26.4,73519.48,0.0,0.92711,0.00013,5.56543]
[1780120190800,26.4,73517.8,0.0,0.92688,0.00013,5.57841]
[1780120195836,26.4,73519.22,0.0,0.92709,0.00013,5.56633]
[1780120200871,26.4,73519.53,0.0,0.9271,0.00013,5.56551]
[1780120203020,26.4,73525.68,0.0,0.92789,0.00013,5.51978]
[1780120204899,26.41,73528.8,0.0,0.92828,0.00013,5.49706]
[1780120209936,26.41,73529.34,0.0,0.92832,0.00013,5.49522]
[1780120214986,26.42,73526.19,0.0,0.92787,0.00013,5.52107]
[1780120221035,26.42,73526.17,0.0,0.92784,0.00013,5.52299]
[1780120226071,26.42,73527.29,0.0,0.92801,0.00013,5.51322]
[1780120231107,26.41,73527.57,0.0,0.92813,0.00013,5.50436]
[1780120236142,26.42,73528.03,0.0,0.92815,0.00013,5.50312]
[1780120243301,26.43,73527.76,0.0,0.92806,0.00013,5.50829]
[1780120251247,26.43,73527.22,0.0,0.92793,0.00013,5.51595]
[1780120256282,26.44,73526.78,0.0,0.92784,0.00013,5.52151]
[1780120261319,26.44,73526.7,0.0,0.92779,0.00013,5.52434]
[1780120263442,26.45,73532.37,0.0,0.9285,0.00013,5.48272]
[1780120269374,26.45,73533.25,0.0,0.92859,0.00013,5.4778]
[1780120274409,26.45,73531.53,0.0,0.92838,0.00013,5.48981]
[1780120275417,26.45,73524.96,0.0,0.92754,0.00013,5.53894]
[1780120276423,26.45,73521.87,0.0,0.92713,0.00013,5.56231]
[1780120281458,26.45,73520.27,0.0,0.92692,0.00013,5.57464]
[1780120286492,26.45,73518.0,0.0,0.92662,0.00013,5.59189]
[1780120292535,26.45,73518.68,0.0,0.92677,0.00013,5.58126]
[1780120297570,26.45,73519.03,0.0,0.92682,0.00013,5.57864]
[1780120302606,26.45,73515.57,0.0,0.92635,0.00013,5.60573]
[1780120307641,26.45,73510.57,0.0,0.92567,0.00013,5.64457]
[1780120312676,26.45,73513.25,0.0,0.92603,0.00013,5.62409]
[1780120317712,26.45,73516.28,0.0,0.92643,0.00013,5.60121]
[1780120323864,26.45,73516.57,0.0,0.92647,0.00013,5.5988]
[1780120329795,26.46,73511.09,0.0,0.92572,0.00013,5.64203]
[1780120334831,26.46,73512.33,0.0,0.92587,0.00013,5.63317]
[1780120339865,26.46,73508.21,0.0,0.92534,0.00013,5.66392]
[1780120344901,26.45,73508.25,0.0,0.92535,0.00013,5.66299]
[1780120349935,26.45,73503.22,0.0,0.92468,0.00013,5.70122]
[1780120355978,26.45,73503.32,0.0,0.92477,0.00013,5.69474]
[1780120362019,26.45,73503.84,0.0,0.92486,0.00013,5.68961]
[1780120367055,26.45,73503.97,0.0,0.92489,0.00013,5.68766]
[1780120372088,26.45,73503.92,0.0,0.9249,0.00013,5.68706]
[1780120377123,26.44,73503.06,0.0,0.9248,0.00013,5.69259]
[1780120382159,26.44,73502.49,0.0,0.92475,0.00013,5.6958]
[1780120390215,26.43,73501.99,0.0,0.92476,0.00013,5.69488]
[1780120401290,26.42,73501.5,0.0,0.92476,0.00013,5.69476]
[1780120406329,26.42,73500.38,0.0,0.92461,0.00013,5.70365]
[1780120412371,26.42,73499.88,0.0,0.9246,0.00013,5.70225]
[1780120417406,26.42,73498.31,0.0,0.92438,0.00013,5.71447]
[1780120422441,26.42,73498.12,0.0,0.92436,0.00013,5.7161]
[1780120427476,26.42,73498.0,0.0,0.92434,0.00013,5.71718]
[1780120433522,26.42,73497.76,0.0,0.9243,0.00013,5.71918]
[1780120438557,26.43,73497.78,0.0,0.9243,0.00013,5.71916]
[1780120443591,26.43,73497.56,0.0,0.92427,0.00013,5.72094]
[1780120448626,26.43,73496.42,0.0,0.92412,0.00013,5.72981]
[1780120453661,26.43,73496.69,0.0,0.92415,0.00013,5.72775]
[1780120458699,26.43,73494.81,0.0,0.9239,0.00014,5.74219]
[1780120463733,26.43,73494.89,0.0,0.92391,0.00014,5.74151]
[1780120468767,26.43,73494.72,0.0,0.92389,0.00014,5.74277]
[1780120475818,26.43,73494.65,0.0,0.92394,0.00014,5.73773]
[1780120478837,26.43,73499.63,0.0,0.92461,0.00013,5.69971]
[1780120483873,26.43,73501.7,0.0,0.92488,0.00013,5.68441]
[1780120488907,26.43,73506.48,0.0,0.9255,0.00013,5.64864]
[1780120493945,26.43,73510.19,0.0,0.92598,0.00013,5.62148]
[1780120498081,26.43,73514.24,0.0,0.92654,0.00013,5.58898]
[1780120498986,26.43,73514.24,0.0,0.92655,0.00013,5.58857]
[1780120504022,26.42,73514.65,0.0,0.92664,0.00013,5.58349]
[1780120510065,26.42,73514.57,0.0,0.92667,0.00013,5.58179]
[1780120515100,26.41,73516.84,0.0,0.927,0.00013,5.56276]
[1780120520134,26.41,73517.57,0.0,0.92712,0.00013,5.55553]
[1780120525170,26.4,73518.81,0.0,0.92731,0.00013,5.54459]
[1780120530204,26.4,73522.11,0.0,0.92776,0.00013,5.51825]
[1780120535239,26.4,73523.23,0.0,0.928,0.00013,5.50305]
[1780120540276,26.4,73523.43,0.0,0.92804,0.00013,5.50031]
[1780120545309,26.39,73524.54,0.0,0.92821,0.00013,5.49076]
[1780120550343,26.39,73524.17,0.0,0.92818,0.00013,5.49237]
[1780120555380,26.39,73518.1,0.0,0.92741,0.00013,5.53682]
[1780120560423,26.38,73517.36,0.0,0.92734,0.00013,5.54084]
[1780120565451,26.38,73517.4,0.0,0.92738,0.00013,5.53893]
[1780120574511,26.37,73518.05,0.0,0.92751,0.00013,5.53119]
[1780120579548,26.37,73517.14,0.0,0.92742,0.00013,5.53647]
[1780120584581,26.37,73516.38,0.0,0.92735,0.00013,5.54057]
[1780120589618,26.36,73518.25,0.0,0.92762,0.00013,5.52481]
[1780120592649,26.36,73525.57,0.0,0.92864,0.00013,5.46342]
[1780120597686,26.36,73526.07,0.0,0.92873,0.00013,5.45861]
[1780120602721,26.36,73526.36,0.0,0.92878,0.00013,5.45546]
[1780120607757,26.35,73524.85,0.0,0.9286,0.00013,5.46583]
[1780120612791,26.35,73524.0,0.0,0.92851,0.00013,5.4712]
[1780120617827,26.35,73524.44,0.0,0.92859,0.00013,5.4668]
[1780120622861,26.35,73521.04,0.0,0.92816,0.00013,5.49126]
[1780120626891,26.34,73513.78,0.0,0.92724,0.00013,5.54501]
[1780120628904,26.34,73508.93,0.0,0.9266,0.00013,5.58179]
[1780120633938,26.34,73506.51,0.0,0.92628,0.00013,5.59996]
[1780120639083,26.34,73506.34,0.0,0.9263,0.00013,5.59912]
[1780120646025,26.33,73505.87,0.0,0.92628,0.00013,5.59977]
[1780120651059,26.33,73507.51,0.0,0.9266,0.00013,5.57981]
[1780120659223,26.32,73507.41,0.0,0.92664,0.00013,5.57754]
[1780120665159,26.32,73507.11,0.0,0.92664,0.00013,5.57749]
[1780120670193,26.31,73509.91,0.0,0.92704,0.00013,5.55448]
[1780120673214,26.31,73504.68,0.0,0.92637,0.00013,5.59308]
[1780120679363,26.3,73505.4,0.0,0.9265,0.00013,5.58517]
[1780120685311,26.3,73503.94,0.0,0.92635,0.00013,5.59383]
[1780120690344,26.29,73504.28,0.0,0.92644,0.00013,5.58913]
[1780120695381,26.29,73505.18,0.0,0.92659,0.00013,5.58021]
[1780120703436,26.28,73505.71,0.0,0.92672,0.00013,5.57295]
[1780120708471,26.28,73506.97,0.0,0.92691,0.00013,5.56144]
[1780120713505,26.27,73507.17,0.0,0.92704,0.00013,5.55255]
[1780120718542,26.27,73509.46,0.0,0.92734,0.00013,5.53484]
[1780120723576,26.27,73507.11,0.0,0.92703,0.00013,5.55312]
[1780120729716,26.27,73505.06,0.0,0.92679,0.00013,5.56654]
[1780120735660,26.26,73503.08,0.0,0.92657,0.00013,5.57937]
[1780120740697,26.26,73503.42,0.0,0.92661,0.00013,5.57688]
[1780120745731,26.27,73503.29,0.0,0.92657,0.00013,5.57932]
[1780120751773,26.27,73503.68,0.0,0.92661,0.00013,5.57741]
[1780120756808,26.26,73503.85,0.0,0.92666,0.00013,5.57416]
[1780120761843,26.26,73504.84,0.0,0.92683,0.00013,5.56472]
[1780120767885,26.26,73504.81,0.0,0.92686,0.00013,5.5627]
[1780120772919,26.25,73504.93,0.0,0.92697,0.00013,5.55445]
[1780120778964,26.25,73503.86,0.0,0.92683,0.00013,5.56277]
[1780120783997,26.25,73504.15,0.0,0.92686,0.00013,5.56113]
[1780120790041,26.25,73504.52,0.0,0.92691,0.00013,5.55823]
[1780120795074,26.25,73504.67,0.0,0.92693,0.00013,5.55704]
[1780120800112,26.25,73509.06,0.0,0.92751,0.00013,5.52339]
[1780120803151,26.25,73513.29,0.0,0.92807,0.00013,5.49091]
[1780120808187,26.25,73516.22,0.0,0.92844,0.00013,5.46969]
[1780120813222,26.25,73516.37,0.0,0.92847,0.00013,5.46757]
[1780120818257,26.25,73516.37,0.0,0.92849,0.00013,5.46664]
[1780120823291,26.25,73518.0,0.0,0.92871,0.00013,5.45348]
[1780120830440,26.24,73518.15,0.0,0.92875,0.00013,5.4513]
[1780120836382,26.24,73517.16,0.0,0.9287,0.00013,5.4524]
[1780120841416,26.24,73513.95,0.0,0.92829,0.00013,5.47645]
[1780120846453,26.24,73513.99,0.0,0.92828,0.00013,5.47697]
[1780120850482,26.24,73508.69,0.0,0.92758,0.00013,5.51771]
[1780120852495,26.25,73507.0,0.0,0.92735,0.00013,5.53069]
[1780120857629,26.25,73513.91,0.0,0.92826,0.00013,5.47836]
[1780120860551,26.24,73515.91,0.0,0.92853,0.00013,5.46261]
[1780120865587,26.24,73514.11,0.0,0.92831,0.00013,5.47529]
[1780120870621,26.24,73511.79,0.0,0.92802,0.00013,5.49178]
[1780120875655,26.24,73510.84,0.0,0.92792,0.00013,5.49788]
[1780120879683,26.23,73506.47,0.0,0.92736,0.00013,5.53004]
[1780120884718,26.23,73504.84,0.0,0.92717,0.00013,5.54097]
[1780120893781,26.23,73506.2,0.0,0.92746,0.00013,5.52255]
[1780120898816,26.22,73506.36,0.0,0.9275,0.00013,5.52]
[1780120903850,26.22,73511.22,0.0,0.92816,0.00013,5.48208]
[1780120910902,26.22,73512.74,0.0,0.92838,0.00013,5.46928]
[1780120914927,26.22,73506.3,0.0,0.92755,0.00013,5.51732]
[1780120919962,26.21,73507.48,0.0,0.92773,0.00013,5.50711]
[1780120925001,26.21,73512.43,0.0,0.92839,0.00013,5.46853]
[1780120930039,26.21,73509.42,0.0,0.92801,0.00013,5.49035]
[1780120935073,26.21,73510.11,0.0,0.92812,0.00013,5.484]
[1780120940110,26.2,73510.45,0.0,0.92819,0.00013,5.48036]
[1780120945142,26.2,73513.92,0.0,0.92866,0.00013,5.45318]
[1780120950177,26.2,73514.84,0.0,0.92879,0.00013,5.44548]
[1780120958333,26.2,73515.06,0.0,0.9289,0.00013,5.4371]
[1780120964273,26.19,73515.06,0.0,0.92891,0.00013,5.43644]
[1780120971325,26.19,73515.52,0.0,0.92899,0.00013,5.43208]
[1780120978487,26.19,73515.13,0.0,0.92896,0.00013,5.43349]
[1780120984417,26.19,73511.28,0.0,0.92848,0.00013,5.46178]
[1780120991466,26.18,73509.57,0.0,0.92827,0.00013,5.4734]
[1780120997508,26.17,73507.75,0.0,0.92811,0.00013,5.4827]
[1780121000530,26.17,73502.85,0.0,0.92751,0.00013,5.5175]
[1780121007581,26.16,73500.74,0.0,0.92733,0.00013,5.52779]
[1780121012615,26.15,73500.64,0.0,0.92745,0.00013,5.5189]
[1780121015635,26.15,73508.31,0.0,0.92847,0.00013,5.45984]
[1780121016642,26.14,73509.5,0.0,0.92863,0.00013,5.45065]
[1780121021677,26.14,73510.36,0.0,0.92876,0.00013,5.44333]
[1780121026713,26.14,73514.86,0.0,0.92935,0.00013,5.40873]
[1780121031749,26.14,73515.7,0.0,0.92947,0.00013,5.4019]
[1780121037790,26.14,73516.88,0.0,0.92963,0.00013,5.3925]
[1780121041826,26.14,73511.75,0.0,0.92897,0.00013,5.43088]
[1780121043833,26.14,73511.55,0.0,0.92895,0.00013,5.43216]
[1780121048978,26.13,73511.74,0.0,0.92902,0.00013,5.42781]
[1780121054909,26.12,73516.65,0.0,0.92973,0.00013,5.38676]
[1780121059945,26.12,73515.3,0.0,0.92956,0.00013,5.39653]
[1780121064981,26.12,73515.06,0.0,0.92954,0.00013,5.39785]
[1780121070014,26.11,73515.23,0.0,0.92961,0.00013,5.3939]
[1780121075049,26.11,73515.25,0.0,0.92973,0.00013,5.38512]
[1780121077065,26.1,73510.05,0.0,0.92907,0.00013,5.4231]
[1780121079193,26.1,73505.46,0.0,0.9285,0.00013,5.45647]
[1780121081091,26.1,73500.44,0.0,0.92786,0.00013,5.49318]
[1780121083105,26.09,73498.42,0.0,0.92762,0.00013,5.50699]
[1780121088140,26.09,73496.57,0.0,0.92745,0.00013,5.51709]
[1780121093178,26.08,73496.07,0.0,0.92745,0.00013,5.51689]
[1780121098215,26.07,73496.64,0.0,0.9276,0.00013,5.5086]
[1780121103252,26.06,73492.61,0.0,0.92713,0.00013,5.53539]
[1780121107279,26.05,73487.37,0.0,0.92649,0.00013,5.57221]
[1780121109402,26.05,73480.65,0.0,0.92561,0.00014,5.62222]
[1780121111306,26.04,73479.53,0.0,0.9255,0.00014,5.62904]
[1780121113319,26.04,73474.32,0.0,0.92482,0.00014,5.66742]
[1780121118354,26.03,73472.5,0.0,0.92466,0.00014,5.67644]
[1780121122382,26.02,73466.71,0.0,0.92391,0.00014,5.71893]
[1780121127417,26.01,73462.85,0.0,0.92343,0.00014,5.74626]
[1780121132453,26.01,73462.7,0.0,0.92353,0.00014,5.73894]
[1780121137488,26.0,73468.27,0.0,0.92434,0.00014,5.6926]
[1780121138494,26.0,73471.7,0.0,0.92482,0.00014,5.66543]
[1780121144538,25.99,73468.93,0.0,0.9245,0.00014,5.68367]
[1780121149688,25.99,73468.75,0.0,0.92452,0.00014,5.68265]
[1780121155626,25.98,73468.43,0.0,0.92452,0.00014,5.68226]
[1780121160649,25.98,73468.47,0.0,0.92456,0.00014,5.68002]
[1780121165685,25.97,73468.86,0.0,0.92466,0.00014,5.67464]
[1780121170721,25.97,73470.04,0.0,0.92486,0.00014,5.66321]
[1780121173741,25.96,73465.01,0.0,0.92419,0.00014,5.70097]
[1780121178778,25.96,73462.92,0.0,0.92396,0.00014,5.71425]
[1780121183811,25.95,73464.9,0.0,0.92428,0.00014,5.69624]
[1780121188846,25.95,73465.88,0.0,0.92445,0.00014,5.68615]
[1780121193881,25.94,73466.1,0.0,0.92459,0.00014,5.67644]
[1780121198917,25.93,73466.29,0.0,0.92466,0.00014,5.67254]
[1780121205967,25.84,73466.41,0.0,0.9254,0.00014,5.62965]
[1780121211003,25.74,73469.05,0.0,0.92655,0.00014,5.56387]
[1780121216038,25.7,73469.42,0.0,0.92692,0.00014,5.54212]
[1780121221075,25.67,73470.19,0.0,0.92721,0.00013,5.52536]
[1780121226109,25.67,73469.4,0.0,0.92717,0.00014,5.52775]
[1780121232152,25.66,73469.52,0.0,0.92726,0.00013,5.52236]
[1780121237187,25.65,73469.39,0.0,0.92731,0.00013,5.51976]
[1780121243229,25.64,73468.23,0.0,0.92722,0.00014,5.5245]
[1780121248264,25.63,73467.53,0.0,0.92719,0.00014,5.52639]
[1780121253299,25.62,73467.06,0.0,0.92725,0.00014,5.52102]
[1780121260475,25.61,73466.89,0.0,0.92731,0.00014,5.51749]
[1780121266390,25.6,73463.73,0.0,0.92696,0.00014,5.53784]
[1780121271425,25.6,73462.12,0.0,0.9268,0.00014,5.54683]
[1780121277468,25.59,73461.28,0.0,0.92676,0.00014,5.54904]
[1780121283509,25.58,73461.23,0.0,0.92683,0.00014,5.54506]
[1780121288544,25.57,73458.04,0.0,0.92646,0.00014,5.56632]
[1780121292574,25.56,73444.49,0.0,0.92464,0.00014,5.66987]
[1780121293581,25.54,73443.9,0.0,0.92472,0.00014,5.66547]
[1780121298618,25.45,73443.16,0.0,0.92537,0.00014,5.62806]
[1780121303650,25.41,73440.98,0.0,0.92539,0.00014,5.62673]
[1780121308685,25.4,73437.2,0.0,0.92493,0.00014,5.65261]
[1780121313720,25.39,73433.22,0.0,0.92452,0.00014,5.67434]
[1780121318755,25.38,73430.86,0.0,0.92426,0.00014,5.68878]
[1780121323790,25.32,73436.41,0.0,0.92553,0.00014,5.61631]
[1780121324797,25.31,73440.98,0.0,0.92618,0.00014,5.57926]
[1780121326810,25.31,73444.0,0.0,0.92662,0.00014,5.55396]
[1780121333861,25.29,73448.15,0.0,0.92737,0.00014,5.51117]
[1780121338897,25.22,73440.62,0.0,0.92684,0.00014,5.5412]
[1780121339902,25.22,73439.54,0.0,0.9267,0.00014,5.54912]
[1780121344955,25.22,73437.97,0.0,0.9265,0.00014,5.56061]
[1780121349989,25.22,73443.05,0.0,0.92721,0.00014,5.52011]
[1780121355024,25.22,73444.82,0.0,0.92741,0.00014,5.50815]
[1780121360060,25.22,73445.11,0.0,0.92746,0.00014,5.50552]
[1780121365094,25.22,73445.93,0.0,0.92758,0.00014,5.49882]
[1780121370129,25.22,73446.01,0.0,0.9276,0.00014,5.49772]
[1780121375163,25.22,73442.97,0.0,0.92726,0.00014,5.51493]
[1780121380200,25.22,73441.73,0.0,0.9271,0.00014,5.52431]
[1780121385234,25.22,73441.67,0.0,0.9271,0.00014,5.52431]
[1780121390275,25.22,73439.18,0.0,0.92677,0.00014,5.54351]
[1780121395310,25.22,73437.93,0.0,0.92661,0.00014,5.55275]
[1780121400345,25.21,73437.08,0.0,0.9265,0.00014,5.55872]
[1780121403368,25.21,73442.93,0.0,0.92732,0.00014,5.51196]
[1780121408402,25.21,73442.86,0.0,0.92731,0.00014,5.51209]
[1780121413437,25.21,73443.34,0.0,0.92739,0.00014,5.5079]
[1780121418583,25.21,73443.55,0.0,0.92742,0.00014,5.50587]
[1780121424515,25.21,73443.56,0.0,0.92743,0.00014,5.50538]
[1780121429550,25.21,73443.37,0.0,0.92741,0.00014,5.50655]
[1780121434587,25.21,73443.35,0.0,0.92748,0.00014,5.50087]
[1780121439624,25.21,73443.41,0.0,0.92749,0.00014,5.50009]
[1780121445665,25.21,73441.98,0.0,0.9273,0.00014,5.51098]
[1780121452715,25.21,73441.97,0.0,0.92731,0.00014,5.51055]
[1780121457748,25.2,73446.95,0.0,0.92799,0.00014,5.47106]
[1780121464798,25.2,73447.34,0.0,0.92805,0.00014,5.46791]
[1780121468826,25.2,73456.66,0.0,0.92931,0.00013,5.39476]
[1780121469833,25.2,73458.88,0.0,0.92961,0.00013,5.37751]
[1780121473861,25.21,73451.24,0.0,0.92857,0.00014,5.43783]
[1780121474865,25.21,73449.7,0.0,0.92836,0.00014,5.44997]
[1780121479903,25.21,73448.28,0.0,0.92817,0.00014,5.46114]
[1780121484938,25.21,73445.62,0.0,0.9278,0.00014,5.48194]
[1780121489972,25.2,73441.63,0.0,0.92726,0.00014,5.51315]
[1780121496023,25.2,73438.54,0.0,0.92691,0.00014,5.53142]
[1780121501057,25.2,73438.65,0.0,0.92694,0.00014,5.52995]
[1780121506092,25.2,73440.38,0.0,0.92719,0.00014,5.51577]
[1780121511126,25.2,73440.16,0.0,0.92716,0.00014,5.51706]
[1780121516163,25.2,73438.19,0.0,0.9269,0.00014,5.53221]
[1780121522206,25.2,73438.65,0.0,0.92697,0.00014,5.52797]
[1780121527240,25.2,73437.04,0.0,0.92676,0.00014,5.54019]
[1780121532274,25.2,73437.05,0.0,0.92677,0.00014,5.5395]
[1780121539438,25.19,73436.98,0.0,0.92678,0.00014,5.5392]
[1780121545366,25.19,73437.01,0.0,0.92679,0.00014,5.53823]
[1780121548386,25.19,73428.78,0.0,0.92565,0.00014,5.60338]
[1780121549509,25.19,73428.43,0.0,0.92561,0.00014,5.60595]
[1780121555435,25.19,73431.04,0.0,0.92606,0.00014,5.57833]
[1780121560471,25.19,73431.65,0.0,0.92616,0.00014,5.57256]
[1780121563492,25.18,73438.85,0.0,0.92717,0.00014,5.51488]
[1780121564499,25.18,73439.36,0.0,0.92724,0.00014,5.51077]
[1780121569649,25.18,73439.97,0.0,0.92733,0.00014,5.50563]
[1780121574687,25.18,73443.48,0.0,0.92781,0.00014,5.47776]
[1780121580610,25.18,73442.94,0.0,0.92774,0.00014,5.48207]
[1780121585646,25.18,73443.46,0.0,0.92781,0.00014,5.47801]
[1780121590683,25.18,73447.53,0.0,0.92836,0.00014,5.44606]
[1780121595717,25.18,73448.76,0.0,0.92852,0.00014,5.4367]
[1780121603892,25.19,73450.43,0.0,0.92874,0.00014,5.42421]
[1780121608928,25.19,73455.51,0.0,0.92942,0.00013,5.38494]
[1780121614850,25.19,73455.1,0.0,0.92941,0.00013,5.38359]
[1780121619886,25.19,73455.29,0.0,0.92942,0.00013,5.38292]
[1780121624922,25.19,73455.2,0.0,0.9294,0.00013,5.3845]
[1780121629955,25.2,73455.85,0.0,0.92947,0.00013,5.38039]
[1780121635997,25.19,73455.78,0.0,0.92949,0.00013,5.37881]
[1780121641036,25.19,73456.21,0.0,0.92958,0.00013,5.37374]
[1780121647195,25.18,73452.56,0.0,0.92912,0.00014,5.40018]
[1780121653237,25.18,73451.69,0.0,0.92905,0.00014,5.40437]
[1780121659171,25.17,73451.61,0.0,0.92907,0.00014,5.4031]
[1780121662300,25.17,73442.3,0.0,0.92782,0.00014,5.47522]
[1780121663198,25.17,73442.3,0.0,0.92783,0.00014,5.47467]
[1780121665321,25.17,73446.14,0.0,0.92838,0.00014,5.44301]
[1780121671250,25.16,73446.18,0.0,0.92849,0.00014,5.43497]
[1780121676287,25.15,73446.0,0.0,0.92851,0.00014,5.43371]
[1780121681324,25.15,73445.16,0.0,0.92844,0.00014,5.43803]
[1780121686356,25.15,73447.0,0.0,0.92873,0.00014,5.42131]
[1780121691392,25.14,73450.72,0.0,0.92927,0.00014,5.38999]
[1780121694524,25.14,73445.27,0.0,0.92855,0.00014,5.43161]
[1780121699450,25.13,73439.78,0.0,0.92784,0.00014,5.47259]
[1780121704597,25.13,73442.08,0.0,0.9282,0.00014,5.45179]
[1780121710526,25.12,73442.74,0.0,0.92834,0.00014,5.44367]
[1780121715560,25.12,73444.51,0.0,0.92862,0.00014,5.42738]
[1780121721626,25.11,73445.29,0.0,0.92875,0.00014,5.41974]
[1780121726661,25.11,73445.48,0.0,0.92879,0.00014,5.41748]
[1780121731696,25.11,73445.41,0.0,0.92886,0.00014,5.41176]
[1780121737737,25.11,73445.86,0.0,0.92893,0.00014,5.40734]
[1780121744877,25.1,73445.79,0.0,0.92894,0.00014,5.4069]
[1780121752843,25.1,73445.71,0.0,0.92895,0.00014,5.4064]
[1780121757881,25.1,73449.48,0.0,0.92947,0.00014,5.37613]
[1780121763922,25.1,73449.7,0.0,0.92951,0.00014,5.37385]
[1780121769966,25.1,73451.08,0.0,0.92971,0.00013,5.3625]
[1780121775088,25.1,73451.44,0.0,0.92976,0.00013,5.35926]
[1780121782049,25.1,73451.67,0.0,0.9298,0.00013,5.35691]
[1780121787083,25.1,73448.71,0.0,0.92939,0.00014,5.38071]
[1780121795228,25.09,73448.16,0.0,0.92942,0.00014,5.37739]
[1780121804202,25.09,73448.8,0.0,0.92957,0.00014,5.3688]
[1780121809238,25.08,73449.15,0.0,0.92964,0.00014,5.36419]
[1780121815372,25.08,73447.76,0.0,0.9295,0.00014,5.37288]
[1780121822328,25.07,73448.1,0.0,0.92959,0.00014,5.3676]
[1780121831391,25.06,73450.91,0.0,0.93002,0.00013,5.34241]
[1780121837433,25.06,73450.29,0.0,0.92998,0.00013,5.34488]
[1780121843475,25.05,73450.31,0.0,0.93001,0.00013,5.34261]
[1780121848510,25.05,73450.54,0.0,0.93007,0.00013,5.33905]
[1780121854552,25.05,73450.34,0.0,0.93015,0.00013,5.33311]
[1780121865722,25.04,73449.67,0.0,0.93012,0.00013,5.33486]
[1780121871671,25.03,73449.67,0.0,0.93015,0.00013,5.33298]
[1780121878720,25.03,73449.42,0.0,0.93015,0.00013,5.33279]
[1780121883756,25.03,73448.69,0.0,0.93008,0.00013,5.33702]
[1780121891811,25.02,73448.39,0.0,0.93008,0.00013,5.33702]
[1780121896846,25.02,73446.94,0.0,0.92991,0.00014,5.34691]
[1780121902890,25.01,73448.76,0.0,0.93018,0.00013,5.33083]
[1780121909938,25.01,73450.9,0.0,0.9305,0.00013,5.31211]
[1780121914973,25.01,73452.57,0.0,0.93081,0.00013,5.29232]
[1780121920018,25.0,73451.89,0.0,0.93074,0.00013,5.29646]
[1780121925047,25.0,73452.29,0.0,0.93082,0.00013,5.29213]
[1780121932095,25.0,73452.71,0.0,0.9309,0.00013,5.28713]
[1780121937133,25.0,73452.79,0.0,0.93093,0.00013,5.28527]
[1780121942166,24.99,73452.98,0.0,0.93098,0.00013,5.28254]
[1780121947201,24.99,73456.3,0.0,0.93144,0.00013,5.25552]
[1780121953243,24.99,73457.02,0.0,0.93155,0.00013,5.24886]
[1780121959382,24.99,73456.86,0.0,0.93155,0.00013,5.24925]
[1780121965327,24.98,73458.14,0.0,0.93173,0.00013,5.23859]
[1780121970365,24.98,73458.41,0.0,0.93177,0.00013,5.23606]
[1780121976404,24.98,73458.53,0.0,0.93186,0.00013,5.22924]
[1780121984556,24.98,73459.11,0.0,0.93194,0.00013,5.22425]
[1780121991509,24.98,73459.2,0.0,0.93196,0.00013,5.22321]
[1780121996544,24.98,73463.73,0.0,0.93256,0.00013,5.18798]
[1780122001579,24.98,73467.67,0.0,0.93307,0.00013,5.15769]
[1780122006614,24.98,73471.49,0.0,0.93356,0.00013,5.12907]
[1780122011650,24.99,73472.71,0.0,0.93368,0.00013,5.12193]
[1780122017693,24.99,73473.04,0.0,0.93369,0.00013,5.12103]
[1780122022744,24.99,73473.75,0.0,0.93378,0.00013,5.11594]
[1780122027761,24.99,73480.1,0.0,0.93459,0.00013,5.0677]
[1780122029775,24.99,73480.93,0.0,0.93469,0.00013,5.06166]
[1780122034907,25.0,73486.27,0.0,0.93542,0.00013,5.01661]
[1780122037841,25.0,73492.85,0.0,0.93624,0.00013,4.96747]
[1780122038848,25.0,73495.11,0.0,0.93652,0.00013,4.95073]
[1780122043879,25.0,73497.31,0.0,0.93677,0.00012,4.93586]
[1780122049922,25.01,73497.79,0.0,0.93679,0.00012,4.9344]
[1780122055048,25.01,73500.55,0.0,0.9371,0.00012,4.91547]
[1780122060083,25.01,73502.0,0.0,0.93725,0.00012,4.90656]
[1780122066034,25.02,73501.83,0.0,0.93719,0.00012,4.91027]
[1780122071070,25.02,73502.35,0.0,0.93722,0.00012,4.90839]
[1780122076104,25.03,73503.42,0.0,0.93732,0.00012,4.90243]
[1780122081139,25.03,73505.73,0.0,0.93757,0.00012,4.88723]
[1780122086175,25.04,73506.39,0.0,0.93762,0.00012,4.88445]
[1780122091210,25.04,73505.17,0.0,0.9375,0.00012,4.89039]
[1780122096243,25.05,73503.27,0.0,0.93723,0.00012,4.90659]
[1780122101279,25.05,73498.7,0.0,0.93663,0.00012,4.9428]
[1780122109334,25.06,73497.4,0.0,0.93642,0.00013,4.95518]
[1780122113365,25.06,73502.96,0.0,0.93709,0.00012,4.91478]
[1780122118399,25.06,73505.62,0.0,0.93739,0.00012,4.89684]
[1780122123434,25.07,73508.83,0.0,0.93775,0.00012,4.87496]
[1780122129476,25.07,73509.2,0.0,0.93776,0.00012,4.87475]
[1780122134511,25.08,73508.96,0.0,0.93769,0.00012,4.87861]
[1780122139546,25.08,73507.71,0.0,0.93751,0.00012,4.88992]
[1780122144581,25.09,73505.76,0.0,0.93723,0.00012,4.90636]
[1780122152638,25.09,73505.44,0.0,0.93721,0.00012,4.9064]
[1780122157673,25.1,73504.24,0.0,0.93703,0.00012,4.91721]
[1780122162707,25.1,73504.31,0.0,0.93701,0.00012,4.91855]
[1780122167743,25.11,73502.57,0.0,0.93676,0.00012,4.93334]
[1780122174881,25.11,73501.82,0.0,0.93662,0.00012,4.9417]
[1780122184951,25.22,73501.67,0.0,0.9358,0.00013,4.99162]
[1780122195021,25.24,73501.48,0.0,0.93563,0.00013,5.00169]
[1780122203015,25.26,73501.76,0.0,0.93548,0.00013,5.01078]
[1780122210064,25.28,73501.74,0.0,0.93532,0.00013,5.02059]
[1780122215162,25.3,73501.94,0.0,0.93529,0.00013,5.02056]
[1780122221141,25.32,73502.3,0.0,0.9352,0.00013,5.02597]
[1780122226241,25.33,73506.1,0.0,0.93556,0.00013,5.00439]
[1780122232217,25.35,73507.67,0.0,0.93562,0.00012,5.00091]
[1780122237252,25.37,73508.02,0.0,0.93555,0.00012,5.00516]
[1780122242288,25.38,73508.67,0.0,0.93552,0.00012,5.00711]
[1780122247323,25.4,73509.13,0.0,0.93547,0.00012,5.01043]
[1780122252359,25.41,73510.26,0.0,0.9355,0.00012,5.00873]
[1780122253366,25.44,73517.86,0.0,0.93622,0.00012,4.96547]
[1780122254377,25.47,73521.93,0.0,0.93649,0.00012,4.94917]
[1780122260416,25.65,73522.02,0.0,0.93519,0.00012,5.02826]
[1780122266520,25.72,73519.98,0.0,0.93444,0.00012,5.07303]
[1780122272499,25.78,73519.38,0.0,0.93398,0.00013,5.09877]
[1780122277533,25.81,73518.99,0.0,0.93368,0.00013,5.11648]
[1780122282570,25.82,73516.31,0.0,0.93326,0.00013,5.14149]
[1780122289619,25.84,73515.74,0.0,0.93308,0.00013,5.15255]
[1780122294655,25.85,73515.62,0.0,0.93298,0.00013,5.15821]
[1780122307743,25.87,73515.99,0.0,0.93282,0.00013,5.16759]
[1780122316878,25.89,73515.72,0.0,0.9327,0.00013,5.175]
[1780122323858,25.89,73515.51,0.0,0.93265,0.00013,5.178]
[1780122328893,25.89,73514.53,0.0,0.93251,0.00013,5.18627]
[1780122333928,25.89,73513.35,0.0,0.93241,0.00013,5.19054]
[1780122338963,25.9,73507.74,0.0,0.93167,0.00013,5.23342]
[1780122339974,25.9,73506.01,0.0,0.93145,0.00013,5.24661]
[1780122345011,25.9,73504.7,0.0,0.93127,0.00013,5.25686]
[1780122350044,25.9,73500.35,0.0,0.93071,0.00013,5.28999]
[1780122356162,25.9,73498.58,0.0,0.93047,0.00013,5.30355]
[1780122362129,25.9,73496.35,0.0,0.93018,0.00013,5.32057]
[1780122367164,25.9,73495.54,0.0,0.93008,0.00013,5.32669]
[1780122372200,25.9,73494.1,0.0,0.92989,0.00013,5.33755]
[1780122377235,25.9,73495.39,0.0,0.93006,0.00013,5.32772]
[1780122383276,25.9,73495.81,0.0,0.93011,0.00013,5.32457]
[1780122390325,25.9,73496.7,0.0,0.93023,0.00013,5.31794]
[1780122395361,25.9,73496.69,0.0,0.93029,0.00013,5.31265]
[1780122400399,25.9,73497.49,0.0,0.93039,0.00013,5.30673]
[1780122406512,25.9,73497.36,0.0,0.93037,0.00013,5.30792]
[1780122412481,25.9,73497.87,0.0,0.93043,0.00013,5.30427]
[1780122417515,25.9,73495.78,0.0,0.93016,0.00013,5.32023]
[1780122422550,25.9,73494.05,0.0,0.92993,0.00013,5.33339]
[1780122428594,25.9,73494.34,0.0,0.92997,0.00013,5.33115]
[1780122434635,25.9,73494.17,0.0,0.92995,0.00013,5.3324]
[1780122442691,25.9,73493.99,0.0,0.92992,0.00013,5.33372]
[1780122447726,25.9,73493.52,0.0,0.92986,0.00013,5.33723]
[1780122452762,25.9,73492.61,0.0,0.92981,0.00013,5.33856]
[1780122458806,25.9,73492.23,0.0,0.92976,0.00013,5.34133]
[1780122463839,25.91,73492.88,0.0,0.92979,0.00013,5.33973]
[1780122468875,25.92,73493.3,0.0,0.92979,0.00013,5.33987]
[1780122474918,25.92,73493.97,0.0,0.92981,0.00013,5.33875]
[1780122479952,25.93,73499.79,0.0,0.93051,0.00013,5.29811]
[1780122484988,25.94,73499.09,0.0,0.93036,0.00013,5.30698]
[1780122488011,25.94,73505.35,0.0,0.93113,0.00013,5.26198]
[1780122490024,25.95,73505.52,0.0,0.93113,0.00013,5.26223]
[1780122495058,25.96,73506.09,0.0,0.93113,0.00013,5.26193]
[1780122500093,25.97,73506.08,0.0,0.93106,0.00013,5.26595]
[1780122505128,25.98,73505.35,0.0,0.93089,0.00013,5.2761]
[1780122510164,25.99,73505.44,0.0,0.93084,0.00013,5.27924]
[1780122515198,25.99,73505.19,0.0,0.9308,0.00013,5.27945]
[1780122522247,26.01,73504.74,0.0,0.93066,0.00013,5.28808]
[1780122527364,26.01,73505.13,0.0,0.93064,0.00013,5.28888]
[1780122533324,26.02,73505.07,0.0,0.93056,0.00013,5.29376]
[1780122538358,26.03,73505.11,0.0,0.9305,0.00013,5.29711]
[1780122544400,26.04,73505.06,0.0,0.93042,0.00013,5.30181]
[1780122549437,26.05,73505.17,0.0,0.93037,0.00013,5.30464]
[1780122556485,26.06,73505.38,0.0,0.93031,0.00013,5.30858]
[1780122561519,26.07,73505.31,0.0,0.93023,0.00013,5.31301]
[1780122566554,26.08,73510.32,0.0,0.93081,0.00013,5.27939]
[1780122571592,26.09,73509.41,0.0,0.93069,0.00013,5.28483]
[1780122576626,26.1,73510.78,0.0,0.93079,0.00013,5.27866]
[1780122581662,26.11,73513.67,0.0,0.9311,0.00013,5.26117]
[1780122586696,26.12,73512.81,0.0,0.93091,0.00013,5.27176]
[1780122592740,26.13,73512.62,0.0,0.93081,0.00013,5.27802]
[1780122597856,26.14,73513.39,0.0,0.93084,0.00013,5.27622]
[1780122602811,26.15,73521.34,0.0,0.93179,0.00013,5.22099]
[1780122604823,26.15,73524.01,0.0,0.93209,0.00013,5.20293]
[1780122609858,26.16,73525.52,0.0,0.93226,0.00013,5.19352]
[1780122614896,26.16,73523.05,0.0,0.93193,0.00013,5.21284]
[1780122619929,26.16,73522.63,0.0,0.93186,0.00013,5.21688]
[1780122628070,26.16,73521.34,0.0,0.93167,0.00013,5.22784]
[1780122634040,26.17,73529.63,0.0,0.93276,0.00013,5.16207]
[1780122636046,26.17,73531.25,0.0,0.93296,0.00013,5.15068]
[1780122641086,26.17,73532.27,0.0,0.93306,0.00012,5.14465]
[1780122646121,26.17,73533.49,0.0,0.93318,0.00012,5.13725]
[1780122651152,26.18,73533.37,0.0,0.93314,0.00012,5.13974]
[1780122658280,26.18,73528.62,0.0,0.93251,0.00013,5.1767]
[1780122665251,26.19,73527.53,0.0,0.93235,0.00013,5.18659]
[1780122670289,26.19,73530.54,0.0,0.9327,0.00013,5.16571]
[1780122676329,26.19,73531.62,0.0,0.93281,0.00013,5.15944]
[1780122681364,26.2,73530.62,0.0,0.93266,0.00013,5.16823]
[1780122686398,26.2,73532.34,0.0,0.93285,0.00013,5.15682]
[1780122691434,26.2,73533.98,0.0,0.9331,0.00012,5.1408]
[1780122697477,26.21,73533.75,0.0,0.93304,0.00012,5.14432]
[1780122705531,26.21,73533.88,0.0,0.93301,0.00012,5.14608]
[1780122715603,26.22,73534.03,0.0,0.93298,0.00012,5.14791]
[1780122720637,26.22,73534.03,0.0,0.93295,0.00012,5.14936]
[1780122721645,26.22,73524.38,0.0,0.93173,0.00013,5.22085]
[1780122722651,26.22,73524.27,0.0,0.93172,0.00013,5.22186]
[1780122726779,26.23,73532.17,0.0,0.9327,0.00013,5.1643]
[1780122730707,26.23,73534.09,0.0,0.93292,0.00012,5.15128]
[1780122735742,26.23,73537.0,0.0,0.93326,0.00012,5.13143]
[1780122740777,26.24,73534.12,0.0,0.93287,0.00012,5.1542]
[1780122743798,26.23,73530.32,0.0,0.9324,0.00013,5.18187]
[1780122748834,26.23,73526.97,0.0,0.93201,0.00013,5.20494]
[1780122753870,26.23,73533.78,0.0,0.93295,0.00012,5.14761]
[1780122758903,26.22,73536.58,0.0,0.93332,0.00012,5.12579]
[1780122764946,26.22,73536.69,0.0,0.93334,0.00012,5.12475]
[1780122770989,26.23,73540.66,0.0,0.9338,0.00012,5.09781]
[1780122774021,26.23,73550.58,0.0,0.935,0.00012,5.02675]
[1780122775027,26.23,73550.58,0.0,0.93498,0.00012,5.02755]
[1780122776033,26.23,73559.54,0.0,0.93607,0.00012,4.96283]
[1780122777133,26.23,73564.39,0.0,0.93665,0.00012,4.92804]
[1780122780064,26.23,73565.06,0.0,0.93673,0.00012,4.92354]
[1780122785094,26.24,73565.63,0.0,0.93678,0.00012,4.92002]
[1780122793154,26.24,73566.19,0.0,0.93684,0.00012,4.91691]
[1780122797274,26.24,73560.21,0.0,0.93611,0.00012,4.96017]
[1780122803227,26.24,73565.03,0.0,0.93669,0.00012,4.92585]
[1780122808263,26.24,73565.88,0.0,0.93678,0.00012,4.92022]
[1780122813297,26.24,73565.52,0.0,0.93679,0.00012,4.91793]
[1780122819340,26.24,73570.24,0.0,0.93734,0.00012,4.88488]
[1780122824375,26.24,73571.24,0.0,0.93745,0.00012,4.87849]
[1780122829410,26.25,73572.31,0.0,0.93756,0.00012,4.87161]
[1780122834444,26.25,73571.92,0.0,0.9375,0.00012,4.87514]
[1780122839480,26.25,73573.08,0.0,0.93763,0.00012,4.86764]
[1780122840491,26.25,73566.72,0.0,0.93687,0.00012,4.91317]
[1780122841495,26.25,73561.89,0.0,0.93629,0.00012,4.94788]
[1780122843511,26.25,73560.19,0.0,0.93609,0.00012,4.96014]
[1780122845524,26.25,73565.79,0.0,0.93676,0.00012,4.92002]
[1780122848545,26.25,73570.4,0.0,0.9373,0.00012,4.88735]
[1780122853580,26.25,73571.49,0.0,0.93742,0.00012,4.8803]
[1780122858615,26.25,73572.18,0.0,0.93749,0.00012,4.87616]
[1780122863655,26.26,73572.45,0.0,0.9375,0.00012,4.87529]
[1780122868684,26.26,73572.22,0.0,0.93746,0.00012,4.87776]
[1780122873720,26.26,73572.17,0.0,0.9375,0.00012,4.87367]
[1780122878756,26.26,73575.46,0.0,0.93788,0.00012,4.85118]
[1780122883791,26.27,73575.46,0.0,0.93786,0.00012,4.85227]
[1780122888828,26.27,73573.87,0.0,0.93765,0.00012,4.86455]
[1780122891847,26.27,73581.55,0.0,0.93855,0.00012,4.81067]
[1780122892853,26.27,73584.5,0.0,0.93888,0.00012,4.79013]
[1780122897981,26.27,73580.72,0.0,0.93842,0.00012,4.81838]
[1780122903929,26.28,73580.45,0.0,0.93836,0.00012,4.82202]
[1780122908057,26.28,73585.72,0.0,0.93895,0.00012,4.78596]
[1780122910980,26.28,73589.3,0.0,0.93935,0.00012,4.7618]
[1780122917022,26.29,73589.19,0.0,0.9393,0.00012,4.76479]
[1780122924073,26.29,73590.2,0.0,0.93938,0.00012,4.76032]
[1780122929109,26.3,73593.57,0.0,0.93973,0.00011,4.73875]
[1780122934142,26.3,73594.03,0.0,0.93981,0.00011,4.73235]
[1780122939177,26.31,73594.12,0.0,0.93979,0.00011,4.73387]
[1780122944214,26.31,73593.87,0.0,0.93972,0.00011,4.73772]
[1780122947232,26.32,73604.24,0.0,0.94088,0.00011,4.66687]
[1780122952283,26.32,73604.41,0.0,0.94086,0.00011,4.66831]
[1780122957318,26.33,73604.09,0.0,0.94078,0.00011,4.67311]
[1780122962352,26.33,73604.47,0.0,0.94078,0.00011,4.67305]
[1780122964367,26.34,73596.05,0.0,0.93981,0.00011,4.73258]
[1780122965374,26.34,73595.42,0.0,0.93973,0.00011,4.73739]
[1780122969409,26.34,73604.76,0.0,0.94076,0.00011,4.67451]
[1780122970418,26.34,73611.86,0.0,0.94156,0.00011,4.62549]
[1780122971429,26.34,73615.59,0.0,0.94196,0.00011,4.60044]
[1780122973437,26.35,73609.52,0.0,0.94127,0.00011,4.6434]
[1780122978474,26.35,73608.87,0.0,0.94115,0.00011,4.65061]
[1780122983509,26.36,73606.52,0.0,0.94084,0.00011,4.66947]
[1780122988545,26.36,73610.34,0.0,0.94123,0.00011,4.64572]
[1780122993580,26.37,73609.91,0.0,0.9412,0.00011,4.64612]
[1780122998615,26.38,73609.81,0.0,0.94114,0.00011,4.64943]
[1780123004657,26.38,73612.12,0.0,0.94138,0.00011,4.63502]
[1780123005664,26.38,73617.89,0.0,0.94203,0.00011,4.59486]
[1780123010699,26.38,73619.2,0.0,0.94219,0.00011,4.58496]
[1780123015734,26.37,73618.85,0.0,0.94217,0.00011,4.58614]
[1780123020770,26.37,73619.19,0.0,0.94223,0.00011,4.58254]
[1780123024798,26.37,73612.93,0.0,0.94155,0.00011,4.62446]
[1780123026917,26.37,73610.26,0.0,0.94127,0.00011,4.64189]
[1780123030840,26.37,73605.22,0.0,0.94068,0.00011,4.67816]
[1780123033864,26.37,73599.99,0.0,0.94006,0.00011,4.71574]
[1780123036990,26.38,73591.96,0.0,0.93912,0.00012,4.77324]
[1780123040915,26.38,73578.77,0.0,0.93756,0.00012,4.86722]
[1780123041929,26.38,73577.64,0.0,0.93743,0.00012,4.87535]
[1780123045952,26.38,73573.17,0.0,0.93689,0.00012,4.90746]
[1780123050992,26.38,73577.5,0.0,0.9374,0.00012,4.87698]
[1780123056031,26.38,73579.39,0.0,0.93768,0.00012,4.85881]
[1780123061062,26.38,73575.87,0.0,0.93725,0.00012,4.88433]
[1780123066198,26.38,73574.05,0.0,0.93703,0.00012,4.89766]
[1780123072139,26.38,73571.8,0.0,0.93676,0.00012,4.9139]
[1780123078187,26.39,73572.16,0.0,0.9368,0.00012,4.91152]
[1780123083217,26.39,73580.17,0.0,0.93774,0.00012,4.85485]
[1780123084226,26.39,73581.78,0.0,0.93793,0.00012,4.84372]
[1780123090272,26.39,73582.66,0.0,0.93802,0.00012,4.83835]
[1780123091275,26.39,73587.55,0.0,0.93858,0.00012,4.80411]
[1780123093289,26.39,73594.3,0.0,0.93935,0.00011,4.75734]
[1780123098323,26.39,73595.03,0.0,0.93941,0.00011,4.75374]
[1780123103360,26.4,73591.46,0.0,0.93898,0.00012,4.78025]
[1780123108394,26.4,73587.6,0.0,0.93851,0.00012,4.8086]
[1780123113429,26.4,73585.27,0.0,0.93828,0.00012,4.82083]
[1780123118464,26.4,73579.9,0.0,0.93763,0.00012,4.85978]
[1780123122492,26.41,73574.56,0.0,0.937,0.00012,4.89813]
[1780123127527,26.41,73573.74,0.0,0.93689,0.00012,4.90445]
[1780123132562,26.41,73577.0,0.0,0.93727,0.00012,4.88195]
[1780123137597,26.41,73576.64,0.0,0.93721,0.00012,4.88518]
[1780123142632,26.41,73576.18,0.0,0.93715,0.00012,4.88906]
[1780123147670,26.41,73576.36,0.0,0.93716,0.00012,4.88838]
[1780123153709,26.42,73579.57,0.0,0.93752,0.00012,4.86649]
[1780123163778,26.42,73579.47,0.0,0.93749,0.00012,4.86866]
[1780123169822,26.42,73578.69,0.0,0.93738,0.00012,4.87499]
[1780123175862,26.42,73573.29,0.0,0.9368,0.00012,4.90845]
[1780123180899,26.42,73571.12,0.0,0.93653,0.00012,4.92422]
[1780123185933,26.42,73568.16,0.0,0.93618,0.00012,4.94559]
[1780123190968,26.42,73567.21,0.0,0.93606,0.00012,4.95249]
[1780123197110,26.42,73566.99,0.0,0.93603,0.00012,4.95407]
[1780123204162,26.45,73567.53,0.0,0.93588,0.00012,4.96357]
[1780123210109,26.45,73567.68,0.0,0.9359,0.00012,4.96239]
[1780123217155,26.45,73567.97,0.0,0.93593,0.00012,4.96026]
[1780123222192,26.45,73567.52,0.0,0.93588,0.00012,4.96344]
[1780123231353,26.45,73567.06,0.0,0.93589,0.00012,4.96119]
[1780123241423,26.45,73566.93,0.0,0.93588,0.00012,4.96169]
[1780123249422,26.45,73567.15,0.0,0.93591,0.00012,4.95968]
[1780123254455,26.45,73566.35,0.0,0.93582,0.00012,4.96507]
[1780123259491,26.45,73567.69,0.0,0.93599,0.00012,4.95518]
[1780123264528,26.45,73568.26,0.0,0.93606,0.00012,4.95087]
[1780123269561,26.45,73568.07,0.0,0.93604,0.00012,4.95203]
[1780123275603,26.45,73567.11,0.0,0.93593,0.00012,4.95859]
[1780123284666,26.45,73566.74,0.0,0.9359,0.00012,4.96067]
[1780123289701,26.45,73565.77,0.0,0.93579,0.00012,4.96718]
[1780123294735,26.44,73565.23,0.0,0.93579,0.00012,4.9652]
[1780123299772,26.44,73565.7,0.0,0.93586,0.00012,4.96139]
[1780123304807,26.44,73565.56,0.0,0.93585,0.00012,4.9619]
[1780123310848,26.44,73565.38,0.0,0.93584,0.00012,4.96258]
[1780123316949,26.44,73565.58,0.0,0.93587,0.00012,4.96052]
[1780123325952,26.44,73565.9,0.0,0.93593,0.00012,4.95733]
[1780123336020,26.44,73566.0,0.0,0.93595,0.00012,4.95569]
[1780123340058,26.43,73557.74,0.0,0.93496,0.00012,5.0145]
[1780123345091,26.43,73553.55,0.0,0.93447,0.00012,5.04367]
[1780123350123,26.43,73552.68,0.0,0.93438,0.00012,5.04889]
[1780123355161,26.43,73553.22,0.0,0.93453,0.00012,5.03859]
[1780123357230,26.43,73547.27,0.0,0.9338,0.00012,5.08129]
[1780123359188,26.43,73548.11,0.0,0.93391,0.00012,5.07473]
[1780123364224,26.46,73548.51,0.0,0.93373,0.00012,5.08593]
[1780123369259,26.46,73549.78,0.0,0.93385,0.00012,5.07897]
[1780123375302,26.47,73549.83,0.0,0.93381,0.00012,5.08133]
[1780123377371,26.47,73542.77,0.0,0.93292,0.00012,5.1335]
[1780123383359,26.48,73542.21,0.0,0.93275,0.00012,5.14322]
[1780123390406,26.49,73542.44,0.0,0.93274,0.00012,5.14415]
[1780123395442,26.5,73544.33,0.0,0.93294,0.00012,5.13223]
[1780123397511,26.52,73549.81,0.0,0.93344,0.00012,5.1031]
[1780123403499,26.59,73552.27,0.0,0.93323,0.00012,5.11545]
[1780123408535,26.6,73555.43,0.0,0.93353,0.00012,5.09832]
[1780123415591,26.62,73554.77,0.0,0.9334,0.00012,5.10428]
[1780123420618,26.63,73554.53,0.0,0.93329,0.00012,5.11072]
[1780123426717,26.64,73553.55,0.0,0.93307,0.00012,5.12336]
[1780123433710,26.65,73553.55,0.0,0.93299,0.00012,5.1284]
[1780123438745,26.66,73552.36,0.0,0.93282,0.00012,5.13809]
[1780123446858,26.66,73552.42,0.0,0.9328,0.00012,5.13939]
[1780123454857,26.67,73552.46,0.0,0.93278,0.00012,5.14087]
[1780123460909,26.67,73551.9,0.0,0.93268,0.00012,5.14623]
[1780123465938,26.67,73551.33,0.0,0.9326,0.00012,5.15141]
[1780123470972,26.67,73551.45,0.0,0.93259,0.00012,5.1516]
[1780123477070,26.68,73550.75,0.0,0.93255,0.00012,5.15245]
[1780123483055,26.68,73549.58,0.0,0.93238,0.00012,5.16214]
[1780123489098,26.68,73549.52,0.0,0.93236,0.00012,5.16372]
[1780123494133,26.68,73552.6,0.0,0.93272,0.00012,5.14246]
[1780123496147,26.69,73558.0,0.0,0.93338,0.00012,5.10405]
[1780123501184,26.69,73559.22,0.0,0.9335,0.00012,5.09667]
[1780123507279,26.69,73558.15,0.0,0.93334,0.00012,5.10593]
[1780123513272,26.7,73559.32,0.0,0.93346,0.00012,5.099]
[1780123518308,26.7,73562.64,0.0,0.93385,0.00012,5.07643]
[1780123523341,26.7,73565.52,0.0,0.93417,0.00012,5.05719]
[1780123528378,26.71,73564.55,0.0,0.93403,0.00012,5.06562]
[1780123533415,26.71,73566.25,0.0,0.93428,0.00012,5.04946]
[1780123538453,26.71,73567.45,0.0,0.93442,0.00012,5.04087]
[1780123544492,26.71,73568.43,0.0,0.93456,0.00012,5.0327]
[1780123549527,26.7,73568.19,0.0,0.93455,0.00012,5.03355]
[1780123553556,26.7,73556.58,0.0,0.93314,0.00012,5.11618]
[1780123554562,26.7,73552.18,0.0,0.9326,0.00012,5.14766]
[1780123559598,26.7,73552.22,0.0,0.93264,0.00012,5.14561]
[1780123565638,26.69,73552.19,0.0,0.93267,0.00012,5.14373]
[1780123571682,26.69,73551.72,0.0,0.93265,0.00012,5.14468]
[1780123576762,26.68,73551.61,0.0,0.93266,0.00012,5.14432]
[1780123582761,26.69,73548.39,0.0,0.93224,0.00012,5.16884]
[1780123588847,26.69,73546.92,0.0,0.93205,0.00012,5.17991]
[1780123593862,26.68,73547.06,0.0,0.93216,0.00012,5.1715]
[1780123598919,26.68,73542.98,0.0,0.93169,0.00013,5.19913]
[1780123604917,26.68,73542.59,0.0,0.93163,0.00013,5.20265]
[1780123609952,26.68,73544.96,0.0,0.93191,0.00012,5.18604]
[1780123614986,26.68,73544.46,0.0,0.93184,0.00012,5.19034]
[1780123620029,26.68,73540.56,0.0,0.93134,0.00013,5.2193]
[1780123625059,26.69,73536.47,0.0,0.93082,0.00013,5.24944]
[1780123634123,26.69,73532.16,0.0,0.93028,0.00013,5.28081]
[1780123636138,26.68,73526.55,0.0,0.92957,0.00013,5.32187]
[1780123641173,26.68,73525.83,0.0,0.92948,0.00013,5.32671]
[1780123646209,26.68,73524.31,0.0,0.92932,0.00013,5.3359]
[1780123651243,26.68,73524.65,0.0,0.92946,0.00013,5.32643]
[1780123656277,26.67,73524.3,0.0,0.92942,0.00013,5.32829]
[1780123661312,26.67,73524.51,0.0,0.92946,0.00013,5.32603]
[1780123666347,26.67,73523.19,0.0,0.92931,0.00013,5.33503]
[1780123672390,26.67,73523.52,0.0,0.92936,0.00013,5.3317]
[1780123677424,26.67,73523.45,0.0,0.92937,0.00013,5.33144]
[1780123683467,26.66,73522.21,0.0,0.92923,0.00013,5.33959]
[1780123688502,26.66,73522.34,0.0,0.92926,0.00013,5.33775]
[1780123689549,26.66,73530.81,0.0,0.93035,0.00013,5.27517]
[1780123691523,26.66,73532.27,0.0,0.93053,0.00013,5.26426]
[1780123695552,26.66,73534.54,0.0,0.93082,0.00013,5.24745]
[1780123700586,26.66,73535.26,0.0,0.93092,0.00013,5.24218]
[1780123705621,26.66,73534.88,0.0,0.93087,0.00013,5.24502]
[1780123711663,26.66,73534.79,0.0,0.93092,0.00013,5.24019]
[1780123716710,26.66,73534.45,0.0,0.93088,0.00013,5.24271]
[1780123721744,26.66,73534.46,0.0,0.93088,0.00013,5.24265]
[1780123729830,26.66,73534.06,0.0,0.93083,0.00013,5.24559]
[1780123734835,26.66,73533.33,0.0,0.93073,0.00013,5.25097]
[1780123739900,26.66,73532.76,0.0,0.93066,0.00013,5.25518]
[1780123746920,26.66,73532.89,0.0,0.93068,0.00013,5.25431]
[1780123749971,26.66,73521.01,0.0,0.92916,0.00013,5.34182]
[1780123750947,26.66,73521.01,0.0,0.92916,0.00013,5.34171]
[1780123755983,26.66,73517.84,0.0,0.92876,0.00013,5.36443]
[1780123761023,26.66,73518.11,0.0,0.92881,0.00013,5.36167]
[1780123766056,26.66,73518.17,0.0,0.92883,0.00013,5.36045]
[1780123769079,26.65,73523.97,0.0,0.92959,0.00013,5.31715]
[1780123774116,26.65,73524.17,0.0,0.92968,0.00013,5.30972]
[1780123776127,26.65,73517.56,0.0,0.92884,0.00013,5.35831]
[1780123779150,26.65,73510.56,0.0,0.92794,0.00013,5.40965]
[1780123784182,26.65,73510.52,0.0,0.92795,0.00013,5.40874]
[1780123790262,26.65,73512.37,0.0,0.92822,0.00013,5.3936]
[1780123795263,26.64,73511.9,0.0,0.92818,0.00013,5.39605]
[1780123800296,26.64,73512.26,0.0,0.92824,0.00013,5.39233]
[1780123807344,26.64,73512.33,0.0,0.92827,0.00013,5.39035]
[1780123812381,26.63,73510.33,0.0,0.92803,0.00013,5.40413]
[1780123818421,26.63,73512.24,0.0,0.9283,0.00013,5.38863]
[1780123823457,26.63,73512.57,0.0,0.92836,0.00013,5.38518]
[1780123828492,26.63,73512.39,0.0,0.92836,0.00013,5.38552]
[1780123833530,26.62,73512.49,0.0,0.92845,0.00013,5.37823]
[1780123840617,26.62,73512.64,0.0,0.9285,0.00013,5.3758]
[1780123846620,26.62,73514.72,0.0,0.92878,0.00013,5.35932]
[1780123851654,26.62,73514.18,0.0,0.92873,0.00013,5.36252]
[1780123856689,26.62,73514.39,0.0,0.92877,0.00013,5.36015]
[1780123861725,26.61,73513.86,0.0,0.92871,0.00013,5.36328]
[1780123870828,26.61,73513.67,0.0,0.92872,0.00013,5.36323]
[1780123877837,26.61,73513.2,0.0,0.92867,0.00013,5.3656]
[1780123880898,26.61,73518.97,0.0,0.92943,0.00013,5.32242]
[1780123886900,26.61,73519.65,0.0,0.92953,0.00013,5.3168]
[1780123889922,26.6,73513.75,0.0,0.92877,0.00013,5.36021]
[1780123895964,26.6,73513.95,0.0,0.92888,0.00013,5.35219]
[1780123901054,26.6,73513.46,0.0,0.92883,0.00013,5.355]
[1780123907039,26.6,73513.45,0.0,0.92884,0.00013,5.35407]
[1780123912076,26.6,73513.7,0.0,0.92889,0.00013,5.35122]
[1780123917111,26.59,73513.48,0.0,0.92888,0.00013,5.35202]
[1780123922147,26.59,73512.24,0.0,0.92873,0.00013,5.36039]
[1780123924159,26.59,73506.64,0.0,0.92801,0.00013,5.40167]
[1780123929197,26.59,73505.05,0.0,0.92782,0.00013,5.41234]
[1780123934229,26.59,73504.52,0.0,0.92777,0.00013,5.41509]
[1780123941332,26.58,73504.53,0.0,0.9278,0.00013,5.41338]
[1780123948327,26.58,73504.73,0.0,0.92787,0.00013,5.40926]
[1780123953364,26.57,73504.29,0.0,0.92795,0.00013,5.40319]
[1780123958399,26.56,73503.13,0.0,0.92786,0.00013,5.40812]
[1780123966455,26.54,73502.86,0.0,0.92793,0.00013,5.40415]
[1780123971489,26.54,73502.44,0.0,0.92794,0.00013,5.40351]
[1780123976525,26.53,73500.81,0.0,0.92779,0.00013,5.41192]
[1780123981612,26.52,73501.09,0.0,0.9279,0.00013,5.40599]
[1780123987603,26.51,73500.74,0.0,0.92793,0.00013,5.40407]
[1780123994652,26.49,73499.93,0.0,0.92791,0.00013,5.40489]
[1780123999688,26.49,73498.81,0.0,0.92783,0.00013,5.40958]
[1780124004722,26.48,73496.59,0.0,0.9276,0.00013,5.42248]
[1780124011823,26.47,73494.87,0.0,0.92753,0.00013,5.42446]
[1780124017813,26.46,73494.81,0.0,0.92757,0.00013,5.42253]
[1780124022848,26.45,73490.26,0.0,0.927,0.00013,5.45466]
[1780124027882,26.45,73489.36,0.0,0.9269,0.00013,5.46019]
[1780124032919,26.45,73488.95,0.0,0.92687,0.00013,5.46202]
[1780124037954,26.45,73486.06,0.0,0.92651,0.00013,5.48267]
[1780124042988,26.44,73484.44,0.0,0.92631,0.00013,5.49363]
[1780124049030,26.44,73482.62,0.0,0.9261,0.00013,5.50561]
[1780124054064,26.44,73479.63,0.0,0.92572,0.00014,5.52677]
[1780124059103,26.43,73478.58,0.0,0.92561,0.00014,5.53308]
[1780124064136,26.43,73481.32,0.0,0.92601,0.00013,5.51053]
[1780124069181,26.42,73481.62,0.0,0.92608,0.00013,5.50634]
[1780124072197,26.42,73488.89,0.0,0.92714,0.00013,5.44494]
[1780124075220,26.42,73495.31,0.0,0.928,0.00013,5.39603]
[1780124078242,26.42,73502.26,0.0,0.92892,0.00013,5.34368]
[1780124083279,26.42,73506.52,0.0,0.92947,0.00013,5.31178]
[1780124095363,26.42,73507.53,0.0,0.9296,0.00013,5.30426]
[1780124100398,26.42,73510.82,0.0,0.93003,0.00013,5.27986]
[1780124106489,26.42,73508.06,0.0,0.92967,0.00013,5.3004]
[1780124112483,26.42,73506.71,0.0,0.92953,0.00013,5.30882]
[1780124117518,26.41,73508.89,0.0,0.92985,0.00013,5.2901]
[1780124122551,26.4,73508.22,0.0,0.92981,0.00013,5.29266]
[1780124125574,26.4,73503.25,0.0,0.92919,0.00013,5.32805]
[1780124130608,26.39,73499.44,0.0,0.92874,0.00013,5.35348]
[1780124135643,26.39,73497.23,0.0,0.92857,0.00013,5.36128]
[1780124138667,26.38,73489.87,0.0,0.92764,0.00013,5.41457]
[1780124143699,26.37,73489.1,0.0,0.9276,0.00013,5.41675]
[1780124148736,26.36,73486.31,0.0,0.92729,0.00013,5.4342]
[1780124153771,26.36,73485.69,0.0,0.92727,0.00013,5.43541]
[1780124161830,26.34,73484.76,0.0,0.92724,0.00013,5.43682]
[1780124172906,26.33,73484.72,0.0,0.92736,0.00013,5.43016]
[1780124178949,26.32,73483.43,0.0,0.92721,0.00013,5.43878]
[1780124183984,26.32,73482.91,0.0,0.92715,0.00013,5.44176]
[1780124190030,26.32,73483.64,0.0,0.92727,0.00013,5.43511]
[1780124195063,26.32,73481.87,0.0,0.92712,0.00013,5.44196]
[1780124201106,26.31,73481.13,0.0,0.92704,0.00013,5.44639]
[1780124206187,26.31,73478.61,0.0,0.92672,0.00013,5.46449]
[1780124212183,26.31,73473.62,0.0,0.92607,0.00014,5.50116]
[1780124215205,26.31,73471.01,0.0,0.92573,0.00014,5.5202]
[1780124220247,26.3,73470.44,0.0,0.92568,0.00014,5.523]
[1780124225275,26.3,73470.85,0.0,0.92576,0.00014,5.51825]
[1780124230310,26.3,73476.71,0.0,0.92658,0.00013,5.47197]
[1780124235344,26.3,73477.18,0.0,0.92661,0.00013,5.47053]
[1780124240382,26.3,73478.86,0.0,0.92683,0.00013,5.45786]
[1780124245416,26.3,73480.53,0.0,0.92706,0.00013,5.44498]
[1780124248439,26.3,73473.28,0.0,0.92606,0.00014,5.5016]
[1780124253472,26.31,73476.43,0.0,0.92654,0.00013,5.47287]
[1780124258508,26.31,73476.14,0.0,0.92646,0.00013,5.4773]
[1780124265556,26.32,73476.29,0.0,0.92643,0.00013,5.47915]
[1780124274618,26.33,73477.87,0.0,0.92659,0.00013,5.47023]
[1780124279654,26.33,73479.2,0.0,0.92673,0.00013,5.46225]
[1780124284689,26.34,73479.3,0.0,0.9267,0.00013,5.46366]
[1780124289724,26.34,73479.13,0.0,0.92665,0.00013,5.46659]
[1780124296840,26.34,73478.93,0.0,0.92664,0.00013,5.46731]
[1780124303822,26.34,73479.32,0.0,0.9267,0.00013,5.46365]
[1780124307860,26.33,73490.9,0.0,0.92826,0.00013,5.37521]
[1780124312895,26.33,73487.76,0.0,0.92793,0.00013,5.39203]
[1780124317928,26.33,73484.61,0.0,0.92754,0.00013,5.41447]
[1780124322963,26.32,73484.8,0.0,0.9276,0.00013,5.41075]
[1780124328005,26.32,73484.79,0.0,0.9276,0.00013,5.41122]
[1780124330015,26.33,73492.78,0.0,0.92863,0.00013,5.35221]
[1780124335047,26.33,73491.77,0.0,0.92849,0.00013,5.36048]
[1780124340082,26.32,73485.43,0.0,0.92768,0.00013,5.40654]
[1780124345117,26.32,73483.01,0.0,0.92742,0.00013,5.42136]
[1780124352167,26.31,73482.96,0.0,0.92746,0.00013,5.41894]
[1780124357202,26.3,73484.06,0.0,0.92766,0.00013,5.4072]
[1780124362241,26.29,73486.23,0.0,0.92801,0.00013,5.3875]
[1780124367273,26.29,73487.58,0.0,0.92824,0.00013,5.37417]
[1780124372312,26.28,73491.92,0.0,0.92894,0.00013,5.33291]
[1780124383386,26.27,73492.15,0.0,0.92907,0.00013,5.3252]
[1780124388422,26.26,73492.98,0.0,0.92921,0.00013,5.31735]
[1780124396565,26.26,73487.87,0.0,0.92853,0.00013,5.35577]
[1780124398491,26.26,73486.27,0.0,0.92832,0.00013,5.36775]
[1780124403526,26.26,73490.89,0.0,0.92894,0.00013,5.33243]
[1780124404535,26.26,73492.28,0.0,0.92913,0.00013,5.32193]
[1780124409568,26.27,73491.99,0.0,0.92904,0.00013,5.32677]
[1780124414602,26.3,73489.97,0.0,0.92851,0.00013,5.35708]
[1780124419641,26.31,73489.81,0.0,0.92844,0.00013,5.36142]
[1780124424673,26.32,73489.78,0.0,0.92838,0.00013,5.36477]
[1780124429711,26.32,73489.34,0.0,0.92827,0.00013,5.37118]
[1780124438771,26.34,73489.3,0.0,0.92823,0.00013,5.37146]
[1780124443808,26.34,73485.06,0.0,0.92762,0.00013,5.40637]
[1780124448842,26.35,73485.45,0.0,0.92762,0.00013,5.40626]
[1780124455891,26.36,73485.48,0.0,0.92755,0.00013,5.40997]
[1780124461020,26.36,73485.68,0.0,0.92753,0.00013,5.41129]
[1780124466969,26.37,73485.75,0.0,0.92748,0.00013,5.41414]
[1780124473010,26.38,73485.77,0.0,0.92743,0.00013,5.41733]
[1780124478045,26.39,73485.66,0.0,0.92736,0.00013,5.42092]
[1780124483080,26.39,73485.1,0.0,0.92724,0.00013,5.42787]
[1780124488115,26.4,73485.45,0.0,0.92724,0.00013,5.42794]
[1780124499192,26.41,73485.62,0.0,0.92723,0.00013,5.42703]
[1780124501302,26.42,73478.73,0.0,0.92628,0.00013,5.48011]
[1780124507249,26.42,73478.0,0.0,0.92614,0.00013,5.48832]
[1780124513290,26.43,73477.55,0.0,0.92603,0.00014,5.49431]
[1780124518325,26.43,73475.95,0.0,0.92578,0.00014,5.50856]
[1780124523361,26.44,73474.35,0.0,0.92551,0.00014,5.52379]
[1780124527389,26.45,73469.11,0.0,0.92475,0.00014,5.56631]
[1780124529403,26.45,73465.38,0.0,0.92422,0.00014,5.596]
[1780124534438,26.45,73463.73,0.0,0.92394,0.00014,5.61136]
[1780124539473,26.46,73460.51,0.0,0.92345,0.00014,5.63857]
[1780124544512,26.47,73459.96,0.0,0.92333,0.00014,5.64515]
[1780124549543,26.47,73460.57,0.0,0.92338,0.00014,5.64279]
[1780124554578,26.48,73461.01,0.0,0.92346,0.00014,5.63607]
[1780124559613,26.48,73460.96,0.0,0.92341,0.00014,5.63883]
[1780124564648,26.49,73453.18,0.0,0.92229,0.00014,5.70111]
[1780124565654,26.49,73449.09,0.0,0.92171,0.00014,5.73312]
[1780124567670,26.49,73447.42,0.0,0.92146,0.00014,5.7467]
[1780124572704,26.49,73451.12,0.0,0.92195,0.00014,5.71974]
[1780124577739,26.5,73454.52,0.0,0.92239,0.00014,5.6957]
[1780124583781,26.5,73455.34,0.0,0.92246,0.00014,5.69174]
[1780124588818,26.51,73453.75,0.0,0.9222,0.00014,5.7059]
[1780124593853,26.51,73453.53,0.0,0.92214,0.00014,5.70942]
[1780124599897,26.52,73452.79,0.0,0.922,0.00014,5.7173]
[1780124604930,26.52,73451.56,0.0,0.92179,0.00014,5.72855]
[1780124609966,26.53,73450.68,0.0,0.92164,0.00014,5.73706]
[1780124616011,26.53,73450.6,0.0,0.92166,0.00014,5.73404]
[1780124622053,26.54,73446.21,0.0,0.921,0.00014,5.76995]
[1780124627087,26.54,73443.15,0.0,0.92055,0.00014,5.79502]
[1780124632215,26.54,73443.3,0.0,0.92055,0.00014,5.79501]
[1780124642195,26.55,73443.62,0.0,0.92055,0.00014,5.79466]
[1780124647226,26.55,73443.07,0.0,0.92046,0.00014,5.7999]
[1780124652357,26.55,73441.13,0.0,0.92017,0.00014,5.81578]
[1780124658303,26.55,73441.7,0.0,0.92023,0.00014,5.81236]
[1780124663339,26.56,73439.01,0.0,0.91982,0.00014,5.83453]
[1780124669381,26.56,73438.68,0.0,0.91975,0.00014,5.83865]
[1780124675424,26.56,73438.83,0.0,0.91984,0.00014,5.83133]
[1780124680459,26.56,73437.85,0.0,0.91972,0.00014,5.8383]
[1780124685494,26.56,73438.05,0.0,0.91976,0.00014,5.83608]
[1780124690529,26.55,73437.41,0.0,0.91968,0.00014,5.8404]
[1780124696573,26.55,73436.56,0.0,0.91957,0.00014,5.84622]
[1780124701608,26.55,73436.51,0.0,0.91958,0.00014,5.84594]
[1780124707650,26.55,73436.0,0.0,0.91952,0.00014,5.84911]
[1780124712777,26.55,73435.71,0.0,0.91949,0.00014,5.85068]
[1780124719735,26.54,73435.7,0.0,0.91953,0.00014,5.84846]
[1780124725777,26.54,73434.2,0.0,0.91935,0.00014,5.85805]
[1780124730812,26.53,73431.02,0.0,0.91891,0.00014,5.88205]
[1780124735853,26.53,73433.43,0.0,0.91934,0.00014,5.85656]
[1780124740882,26.53,73433.55,0.0,0.91937,0.00014,5.85485]
[1780124747932,26.53,73433.27,0.0,0.91936,0.00014,5.85579]
[1780124753074,26.53,73433.56,0.0,0.91941,0.00014,5.85277]
[1780124763133,26.52,73434.47,0.0,0.91957,0.00014,5.84428]
[1780124773202,26.52,73434.61,0.0,0.91958,0.00014,5.84333]
[1780124779150,26.53,73434.09,0.0,0.91947,0.00014,5.84945]
[1780124784184,26.53,73434.38,0.0,0.91948,0.00014,5.84891]
[1780124789220,26.54,73433.9,0.0,0.91938,0.00014,5.85437]
[1780124794254,26.54,73432.3,0.0,0.91919,0.00014,5.86279]
[1780124799289,26.54,73431.55,0.0,0.91905,0.00014,5.87028]
[1780124804323,26.55,73431.76,0.0,0.91905,0.00014,5.87029]
[1780124809359,26.55,73431.98,0.0,0.91905,0.00014,5.87021]
[1780124817415,26.56,73433.33,0.0,0.9192,0.00014,5.86239]
[1780124822451,26.56,73433.63,0.0,0.91921,0.00014,5.8618]
[1780124830506,26.57,73433.22,0.0,0.9191,0.00014,5.86778]
[1780124835543,26.57,73433.59,0.0,0.91912,0.00014,5.8666]
[1780124840577,26.58,73433.85,0.0,0.91913,0.00014,5.86625]
[1780124845612,26.58,73434.91,0.0,0.91925,0.00014,5.85957]
[1780124851653,26.58,73434.92,0.0,0.9193,0.00014,5.85508]
[1780124856688,26.59,73434.62,0.0,0.91923,0.00014,5.85895]
[1780124861724,26.59,73434.99,0.0,0.91925,0.00014,5.85759]
[1780124866761,26.59,73440.48,0.0,0.92001,0.00014,5.81649]
[1780124871796,26.6,73439.91,0.0,0.91989,0.00014,5.82281]
[1780124876831,26.6,73440.3,0.0,0.91992,0.00014,5.82166]
[1780124882872,26.61,73439.51,0.0,0.91976,0.00014,5.83009]
[1780124887908,26.61,73437.54,0.0,0.91945,0.00014,5.84725]
[1780124894050,26.62,73437.48,0.0,0.91939,0.00014,5.85016]
[1780124903013,26.62,73437.9,0.0,0.91942,0.00014,5.8489]
[1780124909054,26.71,73437.53,0.0,0.91868,0.00014,5.88944]
[1780124914192,26.83,73436.4,0.0,0.9177,0.00014,5.94076]
[1780124924262,26.91,73435.91,0.0,0.91694,0.00015,5.98166]
[1780124931224,26.96,73435.91,0.0,0.91656,0.00015,6.00219]
[1780124938274,27.05,73435.0,0.0,0.91576,0.00015,6.04546]
[1780124944408,27.11,73434.9,0.0,0.91523,0.00015,6.0737]
[1780124950358,27.11,73431.48,0.0,0.91474,0.00015,6.09995]
[1780124956401,27.12,73432.53,0.0,0.91482,0.00015,6.09582]
[1780124963449,27.13,73432.62,0.0,0.91477,0.00015,6.09837]
[1780124968485,27.14,73432.88,0.0,0.91477,0.00015,6.09863]
[1780124973521,27.17,73433.82,0.0,0.9147,0.00015,6.10011]
[1780124975534,27.18,73439.69,0.0,0.91546,0.00015,6.06011]
[1780124978555,27.2,73444.87,0.0,0.91609,0.00014,6.02658]
[1780124983590,27.21,73445.46,0.0,0.91612,0.00014,6.02486]
[1780124988625,27.21,73436.43,0.0,0.91477,0.00015,6.09641]
[1780124993662,27.22,73431.26,0.0,0.91397,0.00015,6.13883]
[1780124998701,27.22,73434.84,0.0,0.91449,0.00015,6.11134]
[1780125003738,27.21,73433.73,0.0,0.91434,0.00015,6.11929]
[1780125008771,27.22,73433.28,0.0,0.91427,0.00015,6.12317]
[1780125014900,27.22,73433.43,0.0,0.91425,0.00015,6.12444]
[1780125024971,27.23,73433.88,0.0,0.91424,0.00015,6.12493]
[1780125035043,27.23,73434.2,0.0,0.91433,0.00015,6.11818]
[1780125041000,27.23,73434.43,0.0,0.91437,0.00015,6.11585]
[1780125046038,27.23,73433.85,0.0,0.9143,0.00015,6.11944]
[1780125055185,27.23,73434.67,0.0,0.9144,0.00015,6.11427]
[1780125061147,27.24,73435.29,0.0,0.91445,0.00015,6.11177]
[1780125066181,27.24,73435.73,0.0,0.91448,0.00015,6.1103]
[1780125074237,27.25,73435.89,0.0,0.91443,0.00015,6.11251]
[1780125081286,27.26,73436.17,0.0,0.91444,0.00015,6.11242]
[1780125086321,27.26,73435.75,0.0,0.91435,0.00015,6.11701]
[1780125091356,27.27,73435.65,0.0,0.91437,0.00015,6.1138]
[1780125095471,27.27,73455.59,0.0,0.91725,0.00014,5.96045]
[1780125101425,27.27,73454.77,0.0,0.91713,0.00014,5.96699]
[1780125106461,27.27,73454.75,0.0,0.91712,0.00014,5.96742]
[1780125112504,27.27,73454.63,0.0,0.9171,0.00014,5.96874]
[1780125120559,27.27,73454.43,0.0,0.91706,0.00014,5.97085]
[1780125125682,27.27,73451.28,0.0,0.9166,0.00014,5.99537]
[1780125131644,27.27,73451.76,0.0,0.91666,0.00014,5.99188]
[1780125133659,27.27,73445.25,0.0,0.91572,0.00015,6.04204]
[1780125138693,27.27,73440.85,0.0,0.91509,0.00015,6.07563]
[1780125143730,27.27,73441.13,0.0,0.91514,0.00015,6.07295]
[1780125148764,27.27,73440.28,0.0,0.91503,0.00015,6.07898]
[1780125153801,27.27,73440.82,0.0,0.91519,0.00015,6.06838]
[1780125158836,27.27,73442.68,0.0,0.91547,0.00015,6.05347]
[1780125163872,27.27,73439.55,0.0,0.91499,0.00015,6.07884]
[1780125168911,27.27,73442.94,0.0,0.91545,0.00015,6.05482]
[1780125173948,27.28,73444.49,0.0,0.91563,0.00015,6.0452]
[1780125178981,27.29,73444.71,0.0,0.91561,0.00015,6.0459]
[1780125184021,27.29,73444.95,0.0,0.9156,0.00015,6.04642]
[1780125189052,27.3,73444.98,0.0,0.91557,0.00015,6.04854]
[1780125196180,27.3,73444.94,0.0,0.9155,0.00015,6.05211]
[1780125203151,27.31,73444.63,0.0,0.91539,0.00015,6.05769]
[1780125208185,27.32,73448.27,0.0,0.91588,0.00014,6.03195]
[1780125213219,27.32,73448.89,0.0,0.91599,0.00014,6.02378]
[1780125218258,27.33,73450.09,0.0,0.91612,0.00014,6.01704]
[1780125226395,27.34,73449.88,0.0,0.91602,0.00014,6.02255]
[1780125232354,27.35,73449.89,0.0,0.91597,0.00014,6.02498]
[1780125238396,27.35,73450.23,0.0,0.91601,0.00014,6.02294]
[1780125244437,27.35,73450.76,0.0,0.91607,0.00014,6.01965]
[1780125250480,27.35,73451.05,0.0,0.91609,0.00014,6.01891]
[1780125256605,27.36,73450.58,0.0,0.91596,0.00014,6.0256]
[1780125262565,27.37,73450.54,0.0,0.9159,0.00014,6.02895]
[1780125267602,27.37,73450.16,0.0,0.9158,0.00014,6.03437]
[1780125272636,27.38,73449.79,0.0,0.91577,0.00014,6.03384]
[1780125277673,27.38,73447.93,0.0,0.91546,0.00014,6.05056]
[1780125282704,27.39,73445.95,0.0,0.91513,0.00015,6.06806]
[1780125287741,27.4,73445.38,0.0,0.915,0.00015,6.07462]
[1780125292775,27.4,73440.85,0.0,0.91434,0.00015,6.1099]
[1780125297813,27.4,73436.2,0.0,0.91365,0.00015,6.1459]
[1780125302844,27.4,73435.42,0.0,0.91354,0.00015,6.15179]
[1780125307881,27.4,73436.36,0.0,0.91369,0.00015,6.14429]
[1780125309894,27.39,73442.5,0.0,0.91459,0.00015,6.09676]
[1780125312916,27.4,73449.0,0.0,0.91553,0.00014,6.0468]
[1780125314929,27.4,73450.56,0.0,0.91575,0.00014,6.03505]
[1780125319966,27.4,73457.52,0.0,0.91674,0.00014,5.98243]
[1780125321980,27.4,73460.53,0.0,0.91715,0.00014,5.96055]
[1780125327109,27.41,73460.3,0.0,0.91705,0.00014,5.96587]
[1780125333057,27.42,73460.3,0.0,0.91706,0.00014,5.96305]
[1780125337179,27.42,73453.83,0.0,0.91608,0.00014,6.01561]
[1780125339102,27.43,73450.47,0.0,0.91557,0.00014,6.04243]
[1780125344133,27.43,73448.71,0.0,0.91527,0.00014,6.05839]
[1780125349168,27.44,73447.65,0.0,0.91509,0.00015,6.06806]
[1780125354204,27.44,73445.89,0.0,0.91482,0.00015,6.08258]
[1780125359239,27.45,73444.35,0.0,0.9145,0.00015,6.09919]
[1780125364274,27.45,73443.9,0.0,0.91441,0.00015,6.10441]
[1780125369312,27.46,73451.45,0.0,0.91545,0.00014,6.04934]
[1780125371326,27.46,73455.57,0.0,0.91603,0.00014,6.01817]
[1780125376361,27.47,73458.65,0.0,0.91645,0.00014,5.99591]
[1780125381395,27.47,73458.99,0.0,0.91647,0.00014,5.99479]
[1780125387530,27.47,73459.28,0.0,0.91648,0.00014,5.99442]
[1780125393480,27.48,73456.58,0.0,0.9161,0.00014,6.0126]
[1780125398514,27.52,73456.58,0.0,0.91579,0.00014,6.02948]
[1780125403551,27.58,73457.26,0.0,0.91543,0.00014,6.04852]
[1780125408585,27.64,73456.6,0.0,0.91492,0.00014,6.0757]
[1780125413622,27.66,73456.7,0.0,0.91476,0.00014,6.08435]
[1780125418656,27.67,73453.62,0.0,0.91422,0.00015,6.11317]
[1780125423690,27.68,73449.71,0.0,0.91362,0.00015,6.14486]
[1780125428725,27.68,73449.49,0.0,0.91356,0.00015,6.14803]
[1780125433760,27.68,73450.31,0.0,0.91365,0.00015,6.14319]
[1780125438795,27.69,73452.96,0.0,0.91401,0.00015,6.12435]
[1780125443830,27.7,73456.32,0.0,0.91441,0.00014,6.10317]
[1780125448870,27.74,73458.08,0.0,0.91435,0.00014,6.10679]
[1780125454911,27.79,73460.85,0.0,0.91445,0.00014,6.09948]
[1780125459948,27.82,73457.77,0.0,0.91377,0.00014,6.13553]
[1780125464983,27.84,73455.15,0.0,0.91325,0.00015,6.16301]
[1780125470019,27.84,73455.56,0.0,0.91329,0.00015,6.16089]
[1780125476058,27.84,73454.77,0.0,0.91315,0.00015,6.16807]
[1780125481093,27.84,73454.99,0.0,0.91317,0.00015,6.16726]
[1780125488234,27.84,73455.13,0.0,0.91321,0.00015,6.1651]
[1780125495192,27.84,73456.78,0.0,0.9135,0.00015,6.14978]
[1780125500227,27.83,73458.32,0.0,0.91376,0.00014,6.13582]
[1780125505264,27.83,73461.64,0.0,0.91427,0.00014,6.10919]
[1780125511304,27.82,73462.46,0.0,0.9145,0.00014,6.09495]
[1780125516339,27.82,73462.53,0.0,0.91453,0.00014,6.09297]
[1780125521375,27.81,73462.69,0.0,0.91458,0.00014,6.09034]
[1780125528514,27.81,73462.81,0.0,0.91464,0.00014,6.0875]
[1780125534465,27.81,73462.35,0.0,0.91456,0.00014,6.09159]
[1780125539500,27.81,73461.48,0.0,0.91441,0.00014,6.09965]
[1780125544535,27.82,73461.59,0.0,0.9144,0.00014,6.10025]
[1780125549570,27.82,73461.91,0.0,0.91441,0.00014,6.09928]
[1780125558725,27.83,73461.97,0.0,0.91437,0.00014,6.10143]
[1780125564678,27.83,73461.39,0.0,0.91426,0.00014,6.10759]
[1780125569710,27.84,73461.4,0.0,0.91423,0.00014,6.10892]
[1780125577766,27.84,73461.76,0.0,0.91432,0.00014,6.10251]
[1780125583808,27.85,73461.62,0.0,0.91426,0.00014,6.10522]
[1780125586830,27.85,73456.03,0.0,0.91344,0.00015,6.14856]
[1780125588936,27.85,73449.31,0.0,0.91245,0.00015,6.20033]
[1780125591864,27.85,73447.78,0.0,0.91222,0.00015,6.21244]
[1780125595893,27.85,73440.48,0.0,0.91114,0.00015,6.26886]
[1780125599921,27.85,73439.25,0.0,0.91096,0.00015,6.27835]
[1780125604957,27.85,73438.19,0.0,0.9108,0.00015,6.28634]
[1780125609991,27.85,73438.77,0.0,0.91089,0.00015,6.28164]
[1780125615037,27.85,73442.48,0.0,0.91145,0.00015,6.25283]
[1780125622078,27.85,73440.85,0.0,0.9112,0.00015,6.26539]
[1780125627113,27.85,73440.6,0.0,0.91117,0.00015,6.26734]
[1780125637183,27.85,73440.36,0.0,0.9112,0.00015,6.2634]
[1780125650270,27.85,73439.95,0.0,0.91114,0.00015,6.26682]
[1780125655309,27.85,73438.05,0.0,0.91085,0.00015,6.28152]
[1780125666385,27.85,73439.01,0.0,0.91099,0.00015,6.2742]
[1780125671425,27.85,73439.55,0.0,0.91107,0.00015,6.27009]
[1780125674446,27.85,73434.04,0.0,0.91025,0.00015,6.31253]
[1780125679575,27.85,73434.24,0.0,0.91029,0.00015,6.31048]
[1780125685564,27.85,73433.72,0.0,0.91023,0.00015,6.3139]
[1780125690600,27.85,73432.94,0.0,0.91012,0.00015,6.31933]
[1780125696641,27.84,73433.36,0.0,0.91027,0.00015,6.30939]
[1780125701676,27.84,73433.78,0.0,0.91037,0.00015,6.30445]
[1780125709785,27.83,73433.94,0.0,0.91047,0.00015,6.29917]
[1780125716781,27.83,73434.48,0.0,0.91056,0.00015,6.29423]
[1780125723830,27.83,73433.7,0.0,0.91046,0.00015,6.29949]
[1780125729926,27.82,73434.06,0.0,0.91053,0.00015,6.29604]
[1780125735915,27.82,73430.86,0.0,0.91006,0.00015,6.32011]
[1780125740949,27.82,73435.46,0.0,0.91076,0.00015,6.284]
[1780125745990,27.82,73439.88,0.0,0.91142,0.00015,6.24962]
[1780125751021,27.82,73439.9,0.0,0.9115,0.00015,6.24338]
[1780125757064,27.82,73438.43,0.0,0.91129,0.00015,6.25458]
[1780125764112,27.82,73438.25,0.0,0.91126,0.00015,6.25597]
[1780125770209,27.82,73437.78,0.0,0.91119,0.00015,6.25974]
[1780125776202,27.82,73437.56,0.0,0.91115,0.00015,6.26167]
[1780125782243,27.82,73440.35,0.0,0.91156,0.00015,6.24058]
[1780125787278,27.82,73440.48,0.0,0.91157,0.00015,6.24003]
[1780125792313,27.83,73440.7,0.0,0.91155,0.00015,6.24115]
[1780125797348,27.87,73440.01,0.0,0.91111,0.00015,6.26394]
[1780125803390,27.89,73442.81,0.0,0.91143,0.00015,6.24735]
[1780125808424,27.9,73442.35,0.0,0.91121,0.00015,6.25876]
[1780125813460,27.91,73445.11,0.0,0.91166,0.00015,6.2333]
[1780125818495,27.91,73447.86,0.0,0.91205,0.00015,6.21297]
[1780125823530,27.91,73449.17,0.0,0.91223,0.00015,6.20357]
[1780125828566,27.91,73449.89,0.0,0.91232,0.00015,6.19881]
[1780125833600,27.92,73450.37,0.0,0.91238,0.00015,6.1958]
[1780125838635,27.92,73450.47,0.0,0.91238,0.00015,6.19571]
[1780125844677,27.92,73450.56,0.0,0.91238,0.00015,6.19582]
[1780125849713,27.92,73450.67,0.0,0.91239,0.00015,6.19565]
[1780125854747,27.92,73450.39,0.0,0.91233,0.00015,6.19844]
[1780125859781,27.92,73450.55,0.0,0.91234,0.00015,6.19784]
[1780125864816,27.93,73450.56,0.0,0.9123,0.00015,6.1999]
[1780125869856,27.94,73450.64,0.0,0.91226,0.00015,6.2024]
[1780125874890,27.96,73450.43,0.0,0.91214,0.00015,6.20665]
[1780125879924,28.03,73450.41,0.0,0.91158,0.00015,6.2358]
[1780125885966,28.09,73450.75,0.0,0.91121,0.00015,6.25548]
[1780125891058,28.09,73450.93,0.0,0.91119,0.00015,6.25662]
[1780125899063,28.1,73451.18,0.0,0.91115,0.00015,6.25867]
[1780125904096,28.11,73450.95,0.0,0.91107,0.00015,6.26283]
[1780125910138,28.12,73451.92,0.0,0.91116,0.00015,6.25826]
[1780125915173,28.12,73453.9,0.0,0.9114,0.00015,6.24551]
[1780125917187,28.12,73455.38,0.0,0.9116,0.00015,6.23521]
[1780125920208,28.13,73456.05,0.0,0.91167,0.00015,6.23162]
[1780125925244,28.13,73457.09,0.0,0.91177,0.00015,6.2263]
[1780125930278,28.14,73459.09,0.0,0.91202,0.00015,6.21372]
[1780125935314,28.14,73460.65,0.0,0.91229,0.00015,6.19723]
[1780125940349,28.14,73461.1,0.0,0.91235,0.00015,6.19412]
[1780125946392,28.15,73460.95,0.0,0.91232,0.00015,6.19562]
[1780125951479,28.15,73461.4,0.0,0.91238,0.00015,6.19249]
[1780125957468,28.15,73462.76,0.0,0.91257,0.00015,6.18254]
[1780125962503,28.15,73463.14,0.0,0.91262,0.00015,6.18]
[1780125967538,28.15,73467.02,0.0,0.91317,0.00014,6.15113]
[1780125972575,28.15,73467.4,0.0,0.91322,0.00014,6.1488]
[1780125977608,28.15,73468.65,0.0,0.91339,0.00014,6.13991]
[1780125982644,28.15,73469.51,0.0,0.9135,0.00014,6.13401]
[1780125987679,28.15,73471.12,0.0,0.91372,0.00014,6.12253]
[1780125992714,28.16,73471.69,0.0,0.91386,0.00014,6.11309]
[1780125997748,28.16,73472.15,0.0,0.91391,0.00014,6.11059]
[1780126000774,28.16,73478.33,0.0,0.91478,0.00014,6.06468]
[1780126005806,28.16,73476.88,0.0,0.91455,0.00014,6.07669]
[1780126010840,28.17,73475.52,0.0,0.91434,0.00014,6.08799]
[1780126016881,28.17,73472.27,0.0,0.91385,0.00014,6.11342]
[1780126021969,28.17,73470.9,0.0,0.91364,0.00014,6.12452]
[1780126027959,28.17,73468.43,0.0,0.91327,0.00014,6.14391]
[1780126034001,28.17,73469.5,0.0,0.91342,0.00014,6.13646]
[1780126039036,28.18,73476.52,0.0,0.91441,0.00014,6.0843]
[1780126044071,28.18,73476.7,0.0,0.91442,0.00014,6.08396]
[1780126049106,28.18,73476.2,0.0,0.91433,0.00014,6.0887]
[1780126056157,28.18,73475.34,0.0,0.91425,0.00014,6.09056]
[1780126061189,28.19,73474.74,0.0,0.91415,0.00014,6.09592]
[1780126072321,28.19,73474.93,0.0,0.91414,0.00014,6.0962]
[1780126079316,28.19,73474.43,0.0,0.91405,0.00014,6.101]
[1780126084353,28.19,73474.27,0.0,0.91402,0.00014,6.1029]
[1780126089387,28.2,73474.81,0.0,0.91408,0.00014,6.09954]
[1780126094422,28.2,73475.27,0.0,0.91413,0.00014,6.09683]
[1780126102533,28.2,73475.04,0.0,0.91408,0.00014,6.09982]
[1780126108519,28.2,73474.23,0.0,0.91394,0.00014,6.10685]
[1780126110534,28.2,73468.32,0.0,0.91309,0.00014,6.15163]
[1780126115568,28.21,73466.5,0.0,0.91289,0.00014,6.1598]
[1780126120608,28.21,73462.05,0.0,0.91224,0.00015,6.19368]
[1780126125638,28.21,73462.33,0.0,0.91228,0.00015,6.19159]
[1780126131681,28.21,73462.14,0.0,0.91225,0.00015,6.19308]
[1780126137723,28.21,73462.09,0.0,0.91224,0.00015,6.1935]
[1780126142813,28.21,73462.76,0.0,0.91234,0.00015,6.18846]
[1780126152826,28.21,73462.76,0.0,0.91234,0.00015,6.18851]
[1780126162953,28.21,73462.45,0.0,0.9123,0.00015,6.19088]
[1780126173025,28.21,73462.84,0.0,0.91242,0.00015,6.18206]
[1780126180019,28.21,73462.51,0.0,0.91237,0.00015,6.18463]
[1780126187067,28.21,73462.0,0.0,0.9123,0.00015,6.18852]
[1780126193165,28.21,73461.72,0.0,0.91226,0.00015,6.19066]
[1780126199152,28.21,73461.48,0.0,0.91222,0.00015,6.19247]
[1780126203235,28.21,73456.15,0.0,0.91144,0.00015,6.2332]
[1780126206202,28.21,73456.01,0.0,0.91142,0.00015,6.23408]
[1780126211237,28.21,73455.84,0.0,0.9114,0.00015,6.23505]
[1780126216270,28.21,73456.44,0.0,0.9115,0.00015,6.23015]
[1780126221305,28.2,73456.65,0.0,0.91153,0.00015,6.22823]
[1780126227349,28.2,73457.77,0.0,0.91171,0.00015,6.21932]
[1780126233446,28.2,73458.44,0.0,0.91188,0.00015,6.20793]
[1780126239435,28.2,73457.78,0.0,0.91179,0.00015,6.21258]
[1780126246539,28.2,73457.81,0.0,0.91181,0.00015,6.2119]
[1780126252522,28.2,73457.81,0.0,0.91182,0.00015,6.21151]
[1780126258570,28.2,73458.21,0.0,0.91188,0.00015,6.20809]
[1780126265620,28.2,73457.82,0.0,0.91183,0.00015,6.21057]
[1780126270651,28.2,73458.23,0.0,0.9119,0.00015,6.20714]
[1780126276751,28.2,73458.17,0.0,0.9119,0.00015,6.20722]
[1780126283741,28.19,73457.79,0.0,0.91185,0.00015,6.20965]
[1780126288777,28.19,73457.03,0.0,0.91175,0.00015,6.21508]
[1780126294819,28.19,73457.33,0.0,0.91187,0.00015,6.20644]
[1780126300862,28.19,73457.78,0.0,0.91194,0.00015,6.20269]
[1780126306963,28.19,73458.24,0.0,0.91202,0.00015,6.19891]
[1780126313952,28.19,73457.99,0.0,0.91199,0.00015,6.20045]
[1780126324027,28.19,73458.17,0.0,0.91202,0.00015,6.19861]
[1780126332079,28.19,73457.36,0.0,0.91191,0.00015,6.20436]
[1780126337175,28.19,73459.63,0.0,0.91224,0.00015,6.18699]
[1780126343157,28.19,73459.43,0.0,0.91222,0.00015,6.18838]
[1780126348194,28.19,73460.11,0.0,0.91232,0.00015,6.18314]
[1780126354234,28.19,73460.1,0.0,0.91239,0.00015,6.17716]
[1780126359269,28.19,73460.27,0.0,0.91242,0.00015,6.17581]
[1780126364304,28.19,73460.13,0.0,0.9124,0.00015,6.17679]
[1780126372359,28.19,73460.22,0.0,0.91241,0.00015,6.17599]
[1780126377455,28.19,73459.53,0.0,0.91232,0.00015,6.18113]
[1780126383437,28.19,73465.57,0.0,0.91319,0.00014,6.1354]
[1780126388475,28.19,73466.79,0.0,0.91336,0.00014,6.12644]
[1780126390491,28.19,73472.25,0.0,0.91415,0.00014,6.08546]
[1780126395521,28.19,73469.96,0.0,0.91381,0.00014,6.10314]
[1780126400559,28.19,73471.15,0.0,0.91397,0.00014,6.09455]
[1780126407667,28.19,73470.47,0.0,0.91387,0.00014,6.10017]
[1780126413647,28.19,73472.22,0.0,0.91418,0.00014,6.08145]
[1780126417737,28.19,73478.01,0.0,0.915,0.00014,6.03834]
[1780126423720,28.19,73478.1,0.0,0.915,0.00014,6.03848]
[1780126428766,28.2,73479.48,0.0,0.91518,0.00014,6.02883]
[1780126434808,28.2,73480.2,0.0,0.91527,0.00014,6.02429]
[1780126439843,28.2,73481.09,0.0,0.91538,0.00014,6.01833]
[1780126446892,28.2,73480.97,0.0,0.91535,0.00014,6.02018]
[1780126451926,28.2,73481.77,0.0,0.91545,0.00014,6.01488]
[1780126458019,28.21,73482.56,0.0,0.91555,0.00014,6.00979]
[1780126464014,28.21,73483.0,0.0,0.91559,0.00014,6.00731]
[1780126470054,28.21,73483.47,0.0,0.91564,0.00014,6.00461]
[1780126477103,28.21,73483.15,0.0,0.91565,0.00014,6.00206]
[1780126488230,28.22,73483.06,0.0,0.91561,0.00014,6.00419]
[1780126494222,28.22,73483.21,0.0,0.91562,0.00014,6.00386]
[1780126496236,28.22,73474.33,0.0,0.91435,0.00014,6.07059]
[1780126497242,28.22,73469.6,0.0,0.91367,0.00014,6.10616]
[1780126502277,28.22,73464.68,0.0,0.91297,0.00014,6.14312]
[1780126505299,28.22,73462.66,0.0,0.91268,0.00015,6.1581]
[1780126514366,28.22,73462.87,0.0,0.91273,0.00015,6.15563]
[1780126518442,28.21,73456.5,0.0,0.91181,0.00015,6.20335]
[1780126524432,28.21,73456.63,0.0,0.91184,0.00015,6.20154]
[1780126530473,28.21,73455.94,0.0,0.91176,0.00015,6.20603]
[1780126535508,28.21,73456.26,0.0,0.91188,0.00015,6.19716]
[1780126540543,28.21,73451.28,0.0,0.91116,0.00015,6.23449]
[1780126545579,28.21,73449.02,0.0,0.91085,0.00015,6.25088]
[1780126550614,28.2,73443.64,0.0,0.91007,0.00015,6.29099]
[1780126552629,28.2,73436.01,0.0,0.90894,0.00015,6.34893]
[1780126553635,28.2,73434.56,0.0,0.90873,0.00015,6.35973]
[1780126558724,28.2,73434.7,0.0,0.90878,0.00015,6.35703]
[1780126565720,28.19,73434.91,0.0,0.90885,0.00015,6.35323]
[1780126570757,28.19,73427.0,0.0,0.90768,0.00015,6.41278]
[1780126572770,28.19,73425.32,0.0,0.90743,0.00015,6.42545]
[1780126575791,28.19,73418.36,0.0,0.90638,0.00015,6.47875]
[1780126580825,28.18,73417.56,0.0,0.90628,0.00015,6.48397]
[1780126585863,28.18,73417.4,0.0,0.90627,0.00015,6.48434]
[1780126590907,28.19,73414.0,0.0,0.90572,0.00015,6.51201]
[1780126595940,28.21,73414.28,0.0,0.90561,0.00015,6.51534]
[1780126600975,28.23,73413.02,0.0,0.90532,0.00015,6.53027]
[1780126606011,28.23,73413.16,0.0,0.9053,0.00015,6.53102]
[1780126609092,28.24,73402.21,0.0,0.90358,0.00016,6.61719]
[1780126611045,28.24,73401.18,0.0,0.90341,0.00016,6.62579]
[1780126616082,28.24,73400.7,0.0,0.90331,0.00016,6.63066]
[1780126623135,28.26,73400.05,0.0,0.90303,0.00016,6.64463]
[1780126628168,28.26,73401.05,0.0,0.90318,0.00016,6.63737]
[1780126639304,28.27,73400.81,0.0,0.9031,0.00016,6.64116]
[1780126645290,28.27,73396.97,0.0,0.90252,0.00016,6.67023]
[1780126650326,28.28,73396.24,0.0,0.90231,0.00016,6.6808]
[1780126655359,28.29,73396.12,0.0,0.90228,0.00016,6.67994]
[1780126661401,28.29,73396.28,0.0,0.9023,0.00016,6.679]
[1780126668450,28.29,73394.24,0.0,0.90196,0.00016,6.69571]
[1780126679585,28.3,73395.03,0.0,0.90206,0.00016,6.6908]
[1780126682552,28.3,73402.09,0.0,0.90313,0.00016,6.63781]
[1780126687588,28.3,73404.92,0.0,0.90355,0.00016,6.61687]
[1780126692623,28.31,73404.36,0.0,0.90344,0.00016,6.62237]
[1780126699731,28.31,73404.05,0.0,0.90336,0.00016,6.62644]
[1780126707727,28.32,73403.56,0.0,0.90324,0.00016,6.63214]
[1780126713772,28.32,73403.59,0.0,0.90331,0.00016,6.62636]
[1780126718807,28.32,73400.11,0.0,0.90277,0.00016,6.65351]
[1780126720820,28.32,73395.56,0.0,0.90205,0.00016,6.68891]
[1780126725855,28.32,73394.58,0.0,0.90189,0.00016,6.6968]
[1780126731898,28.32,73394.85,0.0,0.90195,0.00016,6.69408]
[1780126736932,28.31,73399.16,0.0,0.90264,0.00016,6.65992]
[1780126741969,28.32,73399.11,0.0,0.90256,0.00016,6.66395]
[1780126747002,28.32,73399.73,0.0,0.90266,0.00016,6.65876]
[1780126752043,28.32,73399.95,0.0,0.9027,0.00016,6.65671]
[1780126757075,28.32,73401.26,0.0,0.90291,0.00016,6.64616]
[1780126764124,28.32,73401.13,0.0,0.9029,0.00016,6.64677]
[1780126769159,28.32,73402.2,0.0,0.90307,0.00016,6.63818]
[1780126774204,28.32,73401.55,0.0,0.90305,0.00016,6.63719]
[1780126779237,28.32,73397.44,0.0,0.90238,0.00016,6.67014]
[1780126786286,28.32,73397.55,0.0,0.90238,0.00016,6.67035]
[1780126791323,28.33,73395.96,0.0,0.90211,0.00016,6.68368]
[1780126800434,28.33,73395.67,0.0,0.90202,0.00016,6.68797]
[1780126806431,28.34,73393.97,0.0,0.90173,0.00016,6.7025]
[1780126811465,28.34,73393.99,0.0,0.90171,0.00016,6.7033]
[1780126816502,28.34,73392.7,0.0,0.90149,0.00016,6.71427]
[1780126821537,28.34,73393.28,0.0,0.90157,0.00016,6.71056]
[1780126826572,28.34,73393.55,0.0,0.9016,0.00016,6.70924]
[1780126831607,28.35,73393.9,0.0,0.90171,0.00016,6.70123]
[1780126836643,28.35,73397.57,0.0,0.90227,0.00016,6.67359]
[1780126842684,28.35,73397.84,0.0,0.90228,0.00016,6.67295]
[1780126847719,28.36,73398.76,0.0,0.9024,0.00016,6.6673]
[1780126852758,28.36,73401.57,0.0,0.90281,0.00016,6.64681]
[1780126855780,28.36,73408.79,0.0,0.90392,0.00016,6.59175]
[1780126860857,28.37,73411.86,0.0,0.90436,0.00015,6.56997]
[1780126868871,28.37,73411.96,0.0,0.90434,0.00015,6.57051]
[1780126874921,28.37,73415.38,0.0,0.90488,0.00015,6.54389]
[1780126879949,28.37,73410.95,0.0,0.9042,0.00015,6.57766]
[1780126884990,28.37,73408.78,0.0,0.90385,0.00016,6.59518]
[1780126891068,28.38,73408.52,0.0,0.90385,0.00016,6.59313]
[1780126897076,28.38,73409.45,0.0,0.90395,0.00016,6.58795]
[1780126902111,28.39,73410.5,0.0,0.90408,0.00016,6.58149]
[1780126909160,28.39,73410.47,0.0,0.90403,0.00016,6.58401]
[1780126917215,28.4,73411.19,0.0,0.90409,0.00016,6.58096]
[1780126922252,28.4,73411.71,0.0,0.90414,0.00015,6.57849]
[1780126931349,28.41,73410.83,0.0,0.90395,0.00016,6.58803]
[1780126936353,28.41,73410.1,0.0,0.90381,0.00016,6.59507]
[1780126941420,28.42,73410.86,0.0,0.9039,0.00016,6.59056]
[1780126946420,28.42,73411.01,0.0,0.90392,0.00016,6.5898]
[1780126951490,28.42,73411.28,0.0,0.90402,0.00016,6.58256]
[1780126961560,28.42,73411.54,0.0,0.90403,0.00016,6.58179]
[1780126971631,28.42,73411.67,0.0,0.90409,0.00015,6.57858]
[1780126979651,28.41,73411.89,0.0,0.90416,0.00015,6.57516]
[1780126984689,28.41,73412.83,0.0,0.90433,0.00015,6.56686]
[1780126989721,28.41,73413.08,0.0,0.90439,0.00015,6.56392]
[1780126995765,28.4,73411.95,0.0,0.90424,0.00015,6.57144]
[1780127000800,28.4,73412.56,0.0,0.90435,0.00015,6.56568]
[1780127005835,28.4,73412.42,0.0,0.90435,0.00015,6.56552]
[1780127011924,28.4,73412.83,0.0,0.90452,0.00015,6.55508]
[1780127017919,28.39,73412.26,0.0,0.90445,0.00015,6.55832]
[1780127022954,28.39,73412.19,0.0,0.90446,0.00015,6.55788]
[1780127027990,28.39,73412.24,0.0,0.90449,0.00015,6.55653]
[1780127035039,28.38,73412.31,0.0,0.90453,0.00015,6.55465]
[1780127041080,28.38,73411.84,0.0,0.90448,0.00015,6.55705]
[1780127046116,28.38,73411.51,0.0,0.90445,0.00015,6.55856]
[1780127051150,28.38,73411.24,0.0,0.90443,0.00015,6.55958]
[1780127058199,28.37,73410.96,0.0,0.90441,0.00015,6.56021]
[1780127064240,28.37,73410.93,0.0,0.90443,0.00015,6.55912]
[1780127072348,28.36,73410.62,0.0,0.9045,0.00015,6.55367]
[1780127080354,28.36,73410.13,0.0,0.90446,0.00015,6.55575]
[1780127088410,28.35,73409.12,0.0,0.90434,0.00016,6.56169]
[1780127093448,28.35,73405.4,0.0,0.90377,0.00016,6.58996]
[1780127096469,28.35,73399.33,0.0,0.90281,0.00016,6.63759]
[1780127101504,28.36,73399.47,0.0,0.90282,0.00016,6.6371]
[1780127106539,28.36,73399.68,0.0,0.90284,0.00016,6.63602]
[1780127107546,28.36,73392.39,0.0,0.90169,0.00016,6.6929]
[1780127108556,28.36,73390.18,0.0,0.90134,0.00016,6.71017]
[1780127113588,28.36,73390.39,0.0,0.90137,0.00016,6.70857]
[1780127115603,28.36,73397.57,0.0,0.9025,0.00016,6.65267]
[1780127120637,28.36,73398.33,0.0,0.90261,0.00016,6.64728]
[1780127122698,28.36,73407.03,0.0,0.90398,0.00016,6.5795]
[1780127128693,28.35,73407.44,0.0,0.90408,0.00016,6.57464]
[1780127133729,28.35,73406.04,0.0,0.90396,0.00016,6.578]
[1780127138764,28.35,73405.69,0.0,0.90394,0.00016,6.57931]
[1780127143800,28.34,73405.08,0.0,0.90387,0.00016,6.58257]
[1780127148833,28.34,73404.81,0.0,0.90382,0.00016,6.5851]
[1780127153868,28.35,73405.15,0.0,0.90385,0.00016,6.58339]
[1780127158903,28.35,73403.7,0.0,0.90361,0.00016,6.59555]
[1780127164944,28.35,73403.31,0.0,0.90353,0.00016,6.59954]
[1780127169980,28.35,73402.97,0.0,0.90346,0.00016,6.60296]
[1780127176027,28.35,73406.74,0.0,0.90406,0.00016,6.57308]
[1780127181057,28.35,73408.08,0.0,0.90429,0.00016,6.56164]
[1780127186106,28.35,73410.24,0.0,0.90466,0.00015,6.54341]
[1780127193191,28.34,73410.47,0.0,0.9048,0.00015,6.53396]
[1780127200204,28.34,73410.78,0.0,0.90488,0.00015,6.53003]
[1780127207253,28.33,73411.21,0.0,0.90497,0.00015,6.52523]
[1780127212290,28.33,73410.64,0.0,0.90491,0.00015,6.52855]
[1780127217324,28.33,73408.51,0.0,0.9046,0.00016,6.54376]
[1780127222361,28.32,73408.53,0.0,0.90463,0.00016,6.54229]
[1780127228403,28.32,73409.13,0.0,0.90475,0.00015,6.53613]
[1780127233472,28.32,73409.97,0.0,0.90491,0.00015,6.52837]
[1780127238472,28.31,73410.06,0.0,0.90495,0.00015,6.52644]
[1780127244517,28.31,73410.29,0.0,0.90501,0.00015,6.52316]
[1780127249548,28.31,73410.12,0.0,0.90501,0.00015,6.52324]
[1780127254584,28.3,73410.18,0.0,0.90512,0.00015,6.51548]
[1780127260626,28.3,73409.85,0.0,0.9051,0.00015,6.51656]
[1780127265661,28.3,73409.99,0.0,0.90514,0.00015,6.51425]
[1780127272710,28.29,73410.68,0.0,0.90528,0.00015,6.50723]
[1780127277745,28.29,73411.18,0.0,0.90538,0.00015,6.50218]
[1780127282782,28.29,73411.21,0.0,0.90541,0.00015,6.50074]
[1780127287817,28.28,73411.67,0.0,0.90551,0.00015,6.49599]
[1780127292851,28.28,73411.55,0.0,0.90551,0.00015,6.49574]
[1780127295873,28.28,73420.12,0.0,0.90684,0.00015,6.42891]
[1780127296915,28.28,73425.16,0.0,0.90762,0.00015,6.3897]
[1780127300909,28.27,73425.47,0.0,0.90771,0.00015,6.38515]
[1780127305944,28.26,73427.49,0.0,0.9081,0.00015,6.36507]
[1780127310983,28.25,73427.9,0.0,0.90822,0.00015,6.35903]
[1780127316017,28.25,73428.13,0.0,0.90836,0.00015,6.34975]
[1780127321051,28.25,73428.81,0.0,0.90846,0.00015,6.34434]
[1780127326086,28.25,73431.07,0.0,0.90881,0.00015,6.32684]
[1780127331122,28.25,73430.91,0.0,0.90879,0.00015,6.32796]
[1780127336156,28.25,73430.71,0.0,0.90876,0.00015,6.32936]
[1780127344212,28.25,73430.52,0.0,0.90872,0.00015,6.33148]
[1780127349248,28.25,73430.58,0.0,0.90868,0.00015,6.33326]
[1780127354283,28.25,73430.9,0.0,0.90874,0.00015,6.33059]
[1780127359317,28.25,73433.71,0.0,0.90916,0.00015,6.3089]
[1780127361330,28.25,73442.3,0.0,0.91044,0.00015,6.24339]
[1780127362337,28.25,73442.71,0.0,0.9105,0.00015,6.24036]
[1780127367408,28.25,73442.23,0.0,0.91042,0.00015,6.24442]
[1780127370397,28.26,73447.65,0.0,0.91122,0.00015,6.2034]
[1780127373415,28.26,73448.41,0.0,0.9114,0.00015,6.19188]
[1780127378450,28.26,73447.18,0.0,0.91121,0.00015,6.20159]
[1780127383485,28.26,73442.77,0.0,0.91056,0.00015,6.23534]
[1780127390534,28.26,73444.24,0.0,0.91077,0.00015,6.22427]
[1780127396576,28.26,73445.18,0.0,0.91091,0.00015,6.21717]
[1780127401611,28.26,73445.24,0.0,0.91092,0.00015,6.2167]
[1780127407689,28.26,73444.11,0.0,0.91076,0.00015,6.22515]
[1780127413695,28.26,73444.29,0.0,0.91079,0.00015,6.22358]
[1780127418730,28.26,73446.46,0.0,0.91111,0.00015,6.20694]
[1780127424773,28.26,73446.59,0.0,0.91113,0.00015,6.20583]
[1780127432830,28.26,73447.86,0.0,0.9114,0.00015,6.1901]
[1780127437899,28.26,73447.52,0.0,0.91135,0.00015,6.19264]
[1780127444913,28.26,73448.27,0.0,0.91146,0.00015,6.18684]
[1780127449950,28.26,73449.61,0.0,0.91166,0.00015,6.17659]
[1780127455991,28.26,73450.23,0.0,0.91175,0.00015,6.1718]
[1780127461027,28.25,73450.41,0.0,0.91178,0.00015,6.17033]
[1780127466061,28.25,73451.02,0.0,0.91187,0.00015,6.16562]
[1780127473111,28.25,73450.12,0.0,0.91174,0.00015,6.17232]
[1780127478181,28.25,73445.07,0.0,0.911,0.00015,6.21045]
[1780127483181,28.25,73444.24,0.0,0.91088,0.00015,6.21651]
[1780127487209,28.25,73438.38,0.0,0.91004,0.00015,6.25981]
[1780127488214,28.25,73431.32,0.0,0.90899,0.00015,6.31334]
[1780127489221,28.25,73432.14,0.0,0.90912,0.00015,6.30661]
[1780127494256,28.24,73432.27,0.0,0.90925,0.00015,6.29743]
[1780127499292,28.24,73432.43,0.0,0.90932,0.00015,6.29416]
[1780127504327,28.23,73432.09,0.0,0.90931,0.00015,6.29478]
[1780127509364,28.23,73432.0,0.0,0.90934,0.00015,6.29316]
[1780127515405,28.22,73431.99,0.0,0.90938,0.00015,6.29099]
[1780127520440,28.22,73430.25,0.0,0.90915,0.00015,6.3024]
[1780127526482,28.21,73431.41,0.0,0.90937,0.00015,6.29137]
[1780127531517,28.21,73430.86,0.0,0.90932,0.00015,6.29381]
[1780127538603,28.2,73431.23,0.0,0.90942,0.00015,6.28881]
[1780127544609,28.2,73431.52,0.0,0.90947,0.00015,6.28611]
[1780127550652,28.2,73431.85,0.0,0.90953,0.00015,6.28315]
[1780127557698,28.2,73431.98,0.0,0.90963,0.00015,6.2757]
[1780127562736,28.2,73434.5,0.0,0.91002,0.00015,6.2562]
[1780127568815,28.2,73435.77,0.0,0.91021,0.00015,6.24633]
[1780127575828,28.2,73435.65,0.0,0.91015,0.00015,6.24949]
[1780127580866,28.21,73436.12,0.0,0.91019,0.00015,6.24747]
[1780127585896,28.21,73438.42,0.0,0.9105,0.00015,6.23151]
[1780127590932,28.21,73437.77,0.0,0.91038,0.00015,6.23755]
[1780127596975,28.21,73437.59,0.0,0.91034,0.00015,6.23981]
[1780127603016,28.22,73441.67,0.0,0.91094,0.00015,6.20903]
[1780127608058,28.22,73441.41,0.0,0.9109,0.00015,6.21099]
[1780127615106,28.22,73442.12,0.0,0.91106,0.00015,6.20037]
[1780127620142,28.22,73438.68,0.0,0.91052,0.00015,6.22817]
[1780127623164,28.22,73435.12,0.0,0.90998,0.00015,6.25591]
[1780127628197,28.22,73434.56,0.0,0.9099,0.00015,6.2598]
[1780127634240,28.22,73434.26,0.0,0.90987,0.00015,6.26167]
[1780127639310,28.22,73434.0,0.0,0.90981,0.00015,6.26478]
[1780127644311,28.23,73434.99,0.0,0.90991,0.00015,6.25932]
[1780127649380,28.23,73434.09,0.0,0.90974,0.00015,6.26834]
[1780127656393,28.24,73434.43,0.0,0.90973,0.00015,6.26872]
[1780127661429,28.25,73434.2,0.0,0.90966,0.00015,6.27259]
[1780127666464,28.25,73434.21,0.0,0.90962,0.00015,6.27462]
[1780127671498,28.26,73433.22,0.0,0.9095,0.00015,6.27822]
[1780127676534,28.26,73433.2,0.0,0.90945,0.00015,6.28084]
[1780127681569,28.27,73431.7,0.0,0.90918,0.00015,6.29466]
[1780127686607,28.28,73432.97,0.0,0.90932,0.00015,6.28776]
[1780127691640,28.28,73434.44,0.0,0.90948,0.00015,6.2795]
[1780127696675,28.29,73439.35,0.0,0.91016,0.00015,6.24509]
[1780127699731,28.3,73442.65,0.0,0.91061,0.00015,6.22198]
[1780127704749,28.3,73443.28,0.0,0.91066,0.00015,6.21911]
[1780127709803,28.31,73441.19,0.0,0.91029,0.00015,6.23805]
[1780127714823,28.32,73431.82,0.0,0.90883,0.00015,6.31252]
[1780127715829,28.32,73429.86,0.0,0.90853,0.00015,6.32799]
[1780127720865,28.33,73429.32,0.0,0.9084,0.00015,6.33454]
[1780127725898,28.33,73424.64,0.0,0.90765,0.00015,6.37267]
[1780127730934,28.34,73425.3,0.0,0.9077,0.00015,6.36979]
[1780127735969,28.34,73428.49,0.0,0.90822,0.00015,6.34171]
[1780127741005,28.35,73430.37,0.0,0.90845,0.00015,6.3299]
[1780127750092,28.36,73430.75,0.0,0.90842,0.00015,6.33163]
[1780127756122,28.37,73431.33,0.0,0.90844,0.00015,6.3304]
[1780127763172,28.38,73434.9,0.0,0.9089,0.00015,6.30713]
[1780127768209,28.39,73438.12,0.0,0.90933,0.00015,6.28554]
[1780127769214,28.39,73444.05,0.0,0.9102,0.00015,6.24115]
[1780127770232,28.39,73446.85,0.0,0.9106,0.00015,6.22063]
[1780127775256,28.4,73448.98,0.0,0.91086,0.00015,6.20732]
[1780127780304,28.4,73445.69,0.0,0.91032,0.00015,6.23472]
[1780127785327,28.41,73445.08,0.0,0.91019,0.00015,6.24165]
[1780127790375,28.41,73444.79,0.0,0.91013,0.00015,6.24454]
[1780127795395,28.42,73444.13,0.0,0.91008,0.00015,6.24514]
[1780127800445,28.42,73444.75,0.0,0.91011,0.00015,6.24346]
[1780127805484,28.43,73442.5,0.0,0.90972,0.00015,6.26339]
[1780127810516,28.44,73442.86,0.0,0.90972,0.00015,6.26338]
[1780127815541,28.44,73442.56,0.0,0.90963,0.00015,6.26835]
[1780127820586,28.45,73441.85,0.0,0.90947,0.00015,6.27634]
[1780127829639,28.46,73442.03,0.0,0.90941,0.00015,6.27952]
[1780127834673,28.47,73442.77,0.0,0.90946,0.00015,6.27685]
[1780127839713,28.48,73442.68,0.0,0.9094,0.00015,6.27988]
[1780127844743,28.48,73442.5,0.0,0.90933,0.00015,6.28354]
[1780127850800,28.49,73443.2,0.0,0.90938,0.00015,6.28095]
[1780127855819,28.5,73443.53,0.0,0.90946,0.00015,6.27468]
[1780127860877,28.5,73446.5,0.0,0.90986,0.00015,6.25452]
[1780127866896,28.51,73448.6,0.0,0.91011,0.00015,6.24156]
[1780127871932,28.52,73449.78,0.0,0.91024,0.00015,6.23512]
[1780127881016,28.53,73448.35,0.0,0.90994,0.00015,6.25028]
[1780127886031,28.53,73448.19,0.0,0.90987,0.00015,6.25384]
[1780127891086,28.54,73447.88,0.0,0.90978,0.00015,6.25849]
[1780127901156,28.55,73447.62,0.0,0.90966,0.00015,6.26495]
[1780127906170,28.56,73447.66,0.0,0.90962,0.00015,6.26685]
[1780127911227,28.56,73447.52,0.0,0.90963,0.00015,6.26406]
[1780127916241,28.57,73447.39,0.0,0.90957,0.00015,6.2672]
[1780127921297,28.57,73447.87,0.0,0.9096,0.00015,6.26573]
[1780127926310,28.58,73447.68,0.0,0.90953,0.00015,6.26931]
[1780127931367,28.58,73448.24,0.0,0.90957,0.00015,6.2672]
[1780127936387,28.59,73448.75,0.0,0.90961,0.00015,6.26547]
[1780127941419,28.6,73447.75,0.0,0.90934,0.00015,6.27899]
[1780127947460,28.63,73447.74,0.0,0.90912,0.00015,6.29055]
[1780127953502,28.64,73447.35,0.0,0.90903,0.00015,6.29521]
[1780127958539,28.64,73446.75,0.0,0.90895,0.00015,6.29916]
[1780127963572,28.64,73446.99,0.0,0.90899,0.00015,6.2968]
[1780127968606,28.63,73447.83,0.0,0.90914,0.00015,6.28917]
[1780127973643,28.63,73447.75,0.0,0.90925,0.00015,6.2817]
[1780127979686,28.63,73447.79,0.0,0.90926,0.00015,6.28101]
[1780127984719,28.62,73447.13,0.0,0.90917,0.00015,6.28565]
[1780127990761,28.62,73446.07,0.0,0.90902,0.00015,6.2932]
[1780127995795,28.62,73445.27,0.0,0.90891,0.00015,6.29887]
[1780127998819,28.62,73448.74,0.0,0.90943,0.00015,6.27256]
[1780128001573,28.62,73450.26,0.0,0.90965,0.00015,6.2611]
[1780128001842,28.62,73455.67,0.0,0.91045,0.00015,6.22043]
[1780128003105,28.62,73455.67,0.0,0.91045,0.00015,6.22043]
[1780128000128,28.62,73455.67,0.0,0.91045,0.00015,6.22043]
[1780128007867,28.62,73455.67,0.0,0.91045,0.00015,6.22043]
[1780128012175,28.62,73454.2,0.0,0.91023,0.00015,6.23148]
[1780128013949,28.62,73447.49,0.0,0.90924,0.00015,6.28199]
[1780128022044,28.62,73444.33,0.0,0.90877,0.00015,6.30585]
[1780128030095,28.62,73445.01,0.0,0.90887,0.00015,6.30071]
[1780128042193,28.62,73445.15,0.0,0.90897,0.00015,6.29362]
[1780128052263,28.6,73445.82,0.0,0.90926,0.00015,6.27893]
[1780128057288,28.58,73445.97,0.0,0.90941,0.00015,6.27103]
[1780128062340,28.56,73445.61,0.0,0.90949,0.00015,6.26705]
[1780128067377,28.39,73445.09,0.0,0.91073,0.00015,6.20316]
[1780128072412,28.13,73445.79,0.0,0.91275,0.00015,6.09813]
[1780128077447,27.9,73440.27,0.0,0.91374,0.00015,6.04605]
[1780128081475,27.75,73445.73,0.0,0.91567,0.00015,5.9445]
[1780128086510,27.73,73449.92,0.0,0.91645,0.00014,5.90372]
[1780128092553,27.7,73451.62,0.0,0.91697,0.00014,5.87431]
[1780128097589,27.71,73450.52,0.0,0.91673,0.00014,5.88655]
[1780128102620,27.72,73450.2,0.0,0.91662,0.00014,5.89273]
[1780128109673,27.73,73451.6,0.0,0.91673,0.00014,5.88685]
[1780128112702,27.73,73452.47,0.0,0.91683,0.00014,5.88167]
[1780128117730,27.73,73453.45,0.0,0.91698,0.00014,5.87354]
[1780128122766,27.73,73454.45,0.0,0.91714,0.00014,5.86531]
[1780128127808,27.73,73456.69,0.0,0.91747,0.00014,5.84777]
[1780128132849,27.73,73460.27,0.0,0.91799,0.00014,5.8204]
[1780128139886,27.73,73460.06,0.0,0.91797,0.00014,5.82153]
[1780128144920,27.73,73460.02,0.0,0.91792,0.00014,5.8243]
[1780128152987,27.74,73460.55,0.0,0.91798,0.00014,5.81915]
[1780128158011,27.75,73460.62,0.0,0.91794,0.00014,5.82129]
[1780128163058,27.76,73459.7,0.0,0.91775,0.00014,5.8312]
[1780128168083,27.77,73457.73,0.0,0.91741,0.00014,5.8492]
[1780128173128,27.77,73454.69,0.0,0.91692,0.00014,5.8751]
[1780128181172,27.79,73454.62,0.0,0.91682,0.00014,5.88026]
[1780128186208,27.79,73453.17,0.0,0.91655,0.00014,5.89433]
[1780128193269,27.8,73453.08,0.0,0.91646,0.00014,5.89903]
[1780128199296,27.81,73453.08,0.0,0.9164,0.00014,5.90236]
[1780128204335,27.82,73452.49,0.0,0.91626,0.00014,5.90958]
[1780128209370,27.82,73449.61,0.0,0.91581,0.00014,5.93351]
[1780128214407,27.82,73449.5,0.0,0.91587,0.00014,5.92807]
[1780128223480,27.83,73449.76,0.0,0.91588,0.00014,5.92778]
[1780128229509,27.83,73447.98,0.0,0.91562,0.00014,5.94145]
[1780128234545,27.83,73444.76,0.0,0.91512,0.00015,5.96743]
[1780128240586,27.84,73444.68,0.0,0.91504,0.00015,5.97176]
[1780128245622,27.85,73446.84,0.0,0.9153,0.00015,5.95815]
[1780128253692,27.86,73448.79,0.0,0.9155,0.00014,5.9475]
[1780128258709,27.86,73448.79,0.0,0.91547,0.00014,5.94908]
[1780128263762,27.87,73449.52,0.0,0.91556,0.00014,5.94481]
[1780128273833,27.87,73451.64,0.0,0.91589,0.00014,5.9254]
[1780128278854,27.88,73452.21,0.0,0.91594,0.00014,5.9228]
[1780128283902,27.88,73452.25,0.0,0.91588,0.00014,5.92589]
[1780128288924,27.89,73452.47,0.0,0.91585,0.00014,5.92756]
[1780128293959,27.93,73458.91,0.0,0.91647,0.00014,5.89502]
[1780128298995,27.94,73459.21,0.0,0.91645,0.00014,5.89632]
[1780128304029,27.95,73451.93,0.0,0.91533,0.00014,5.95465]
[1780128305036,27.95,73447.06,0.0,0.91461,0.00015,5.99208]
[1780128310071,27.96,73446.06,0.0,0.91442,0.00015,6.00244]
[1780128315109,27.97,73446.7,0.0,0.91446,0.00015,6.00036]
[1780128322154,27.98,73447.56,0.0,0.91451,0.00015,5.9977]
[1780128327194,27.98,73447.63,0.0,0.91446,0.00015,6.00044]
[1780128332226,27.99,73446.08,0.0,0.91425,0.00015,6.00891]
[1780128337262,28.0,73443.75,0.0,0.91386,0.00015,6.02909]
[1780128342297,28.0,73443.83,0.0,0.91383,0.00015,6.03101]
[1780128348338,28.01,73443.11,0.0,0.91365,0.00015,6.04048]
[1780128356408,28.02,73441.25,0.0,0.9133,0.00015,6.05861]
[1780128361429,28.03,73441.85,0.0,0.91334,0.00015,6.05654]
[1780128366479,28.04,73441.15,0.0,0.91319,0.00015,6.06431]
[1780128371499,28.04,73441.3,0.0,0.91317,0.00015,6.06519]
[1780128376548,28.05,73441.21,0.0,0.91312,0.00015,6.06776]
[1780128381569,28.05,73441.02,0.0,0.91306,0.00015,6.07093]
[1780128386618,28.05,73441.86,0.0,0.91315,0.00015,6.06603]
[1780128391639,28.06,73442.06,0.0,0.91323,0.00015,6.06002]
[1780128396688,28.06,73441.93,0.0,0.91319,0.00015,6.06227]
[1780128401709,28.06,73441.89,0.0,0.91317,0.00015,6.06287]
[1780128402720,28.06,73447.46,0.0,0.91397,0.00015,6.0219]
[1780128407760,28.08,73449.08,0.0,0.91408,0.00015,6.01618]
[1780128412796,28.09,73443.97,0.0,0.91328,0.00015,6.05773]
[1780128417831,28.1,73441.65,0.0,0.91289,0.00015,6.07784]
[1780128423871,28.1,73441.88,0.0,0.9129,0.00015,6.07703]
[1780128428909,28.1,73443.79,0.0,0.91318,0.00015,6.06285]
[1780128435962,28.1,73443.68,0.0,0.91315,0.00015,6.06417]
[1780128442006,28.09,73443.23,0.0,0.91314,0.00015,6.06474]
[1780128447040,28.09,73443.18,0.0,0.91318,0.00015,6.06282]
[1780128452077,28.08,73445.87,0.0,0.9137,0.00015,6.03388]
[1780128457112,28.07,73447.82,0.0,0.91404,0.00015,6.01598]
[1780128460133,28.07,73452.92,0.0,0.91482,0.00014,5.97551]
[1780128466177,28.06,73458.71,0.0,0.91574,0.00014,5.92741]
[1780128471211,28.05,73454.32,0.0,0.91518,0.00014,5.95684]
[1780128475237,28.04,73450.3,0.0,0.91465,0.00015,5.98409]
[1780128483294,28.02,73450.24,0.0,0.91476,0.00015,5.97832]
[1780128488328,28.01,73449.69,0.0,0.91477,0.00015,5.97788]
[1780128493363,28.01,73447.93,0.0,0.91456,0.00015,5.98873]
[1780128498399,28.0,73446.8,0.0,0.91443,0.00015,5.9957]
[1780128504441,28.0,73446.74,0.0,0.91445,0.00015,5.99454]
[1780128509532,27.99,73442.81,0.0,0.91389,0.00015,6.02328]
[1780128516532,28.0,73442.56,0.0,0.91391,0.00015,6.02046]
[1780128522624,27.99,73441.37,0.0,0.91377,0.00015,6.02729]
[1780128528667,27.99,73441.4,0.0,0.91382,0.00015,6.02486]
[1780128533703,27.98,73441.11,0.0,0.91381,0.00015,6.02524]
[1780128543772,27.97,73441.05,0.0,0.91387,0.00015,6.02211]
[1780128548806,27.97,73440.87,0.0,0.91388,0.00015,6.0217]
[1780128555856,27.96,73440.65,0.0,0.9139,0.00015,6.02092]
[1780128560901,27.96,73442.17,0.0,0.91415,0.00015,6.00768]
[1780128566019,27.95,73445.27,0.0,0.91463,0.00015,5.98262]
[1780128573070,27.95,73445.99,0.0,0.91485,0.00015,5.96905]
[1780128578103,27.95,73446.49,0.0,0.91494,0.00015,5.96431]
[1780128583139,27.94,73447.75,0.0,0.91514,0.00015,5.95384]
[1780128588177,27.94,73448.03,0.0,0.91521,0.00015,5.95026]
[1780128592203,27.94,73453.58,0.0,0.91604,0.00014,5.90733]
[1780128597239,27.94,73458.23,0.0,0.91671,0.00014,5.87185]
[1780128602289,27.94,73461.5,0.0,0.91714,0.00014,5.8493]
[1780128607314,27.95,73457.83,0.0,0.91658,0.00014,5.87876]
[1780128612350,27.95,73458.1,0.0,0.91659,0.00014,5.87858]
[1780128617385,27.96,73458.88,0.0,0.91666,0.00014,5.87452]
[1780128622421,27.96,73459.21,0.0,0.91668,0.00014,5.87384]
[1780128628463,27.96,73460.48,0.0,0.91686,0.00014,5.86426]
[1780128633497,27.96,73461.15,0.0,0.91705,0.00014,5.85217]
[1780128638533,27.95,73461.54,0.0,0.91712,0.00014,5.84837]
[1780128643567,27.95,73462.53,0.0,0.91728,0.00014,5.84012]
[1780128648605,27.95,73462.78,0.0,0.91733,0.00014,5.83745]
[1780128653638,27.95,73462.34,0.0,0.91728,0.00014,5.83994]
[1780128658674,27.95,73462.01,0.0,0.91725,0.00014,5.8416]
[1780128666580,27.94,73461.93,0.0,0.91726,0.00014,5.84088]
[1780128671762,27.94,73462.05,0.0,0.9173,0.00014,5.83917]
[1780128681836,27.95,73462.06,0.0,0.91727,0.00014,5.84078]
[1780128687881,27.95,73462.08,0.0,0.91723,0.00014,5.84297]
[1780128692925,27.96,73459.59,0.0,0.91691,0.00014,5.85763]
[1780128697956,27.98,73456.58,0.0,0.91633,0.00014,5.88789]
[1780128706014,27.99,73457.15,0.0,0.91631,0.00014,5.88911]
[1780128713063,28.03,73452.72,0.0,0.91537,0.00014,5.93841]
[1780128718100,28.03,73453.12,0.0,0.9154,0.00014,5.93661]
[1780128723135,28.04,73451.41,0.0,0.91509,0.00014,5.95263]
[1780128728170,28.04,73449.8,0.0,0.91484,0.00015,5.96581]
[1780128733208,28.05,73446.4,0.0,0.91433,0.00015,5.9924]
[1780128741263,28.05,73445.88,0.0,0.91423,0.00015,5.99771]
[1780128748311,28.05,73445.93,0.0,0.91421,0.00015,5.99852]
[1780128753346,28.05,73445.04,0.0,0.91415,0.00015,5.99955]
[1780128763419,28.04,73445.82,0.0,0.91432,0.00015,5.9905]
[1780128768450,28.04,73446.4,0.0,0.91444,0.00015,5.98431]
[1780128774492,28.03,73446.09,0.0,0.91444,0.00015,5.9845]
[1780128779528,28.03,73444.35,0.0,0.9142,0.00015,5.99688]
[1780128785571,28.04,73444.52,0.0,0.91421,0.00015,5.99661]
[1780128790607,28.04,73444.51,0.0,0.91419,0.00015,5.99753]
[1780128796497,28.03,73445.38,0.0,0.91435,0.00015,5.98925]
[1780128801685,28.03,73444.4,0.0,0.9142,0.00015,5.99667]
[1780128806718,28.03,73444.93,0.0,0.91428,0.00015,5.99248]
[1780128813767,28.03,73444.7,0.0,0.91437,0.00015,5.98576]
[1780128818802,28.02,73444.8,0.0,0.91442,0.00015,5.98329]
[1780128825852,28.02,73445.14,0.0,0.91451,0.00015,5.97837]
[1780128834914,28.01,73445.94,0.0,0.91469,0.00015,5.96945]
[1780128839949,28.01,73445.96,0.0,0.91472,0.00015,5.96772]
[1780128844984,28.0,73445.59,0.0,0.91469,0.00015,5.96897]
[1780128854047,27.99,73445.9,0.0,0.91479,0.00015,5.96391]
[1780128865125,27.99,73448.5,0.0,0.91522,0.00015,5.94136]
[1780128871166,27.98,73448.07,0.0,0.91527,0.00015,5.93709]
[1780128877071,27.98,73446.96,0.0,0.91513,0.00015,5.94392]
[1780128882246,27.98,73446.74,0.0,0.91513,0.00015,5.94432]
[1780128886273,27.97,73454.29,0.0,0.91624,0.00014,5.88655]
[1780128891308,27.97,73456.67,0.0,0.91659,0.00014,5.86795]
[1780128896344,27.97,73461.15,0.0,0.91724,0.00014,5.83383]
[1780128902388,27.97,73464.75,0.0,0.91776,0.00014,5.80654]
[1780128907423,27.97,73458.1,0.0,0.91682,0.00014,5.85589]
[1780128915479,27.97,73458.62,0.0,0.91692,0.00014,5.85091]
[1780128917501,27.96,73451.68,0.0,0.91592,0.00014,5.90271]
[1780128919506,27.96,73449.37,0.0,0.9156,0.00014,5.91966]
[1780128924547,27.96,73449.84,0.0,0.91569,0.00014,5.91492]
[1780128932601,27.96,73450.06,0.0,0.91583,0.00014,5.90543]
[1780128937633,27.95,73449.41,0.0,0.91576,0.00014,5.90921]
[1780128942667,27.95,73449.55,0.0,0.9158,0.00014,5.90705]
[1780128952734,27.95,73449.74,0.0,0.91587,0.00014,5.90348]
[1780128957772,27.94,73449.78,0.0,0.91589,0.00014,5.90214]
[1780128962807,27.94,73449.63,0.0,0.91589,0.00014,5.90225]
[1780128967842,27.94,73449.68,0.0,0.91592,0.00014,5.90087]
[1780128972877,27.93,73450.25,0.0,0.91602,0.00014,5.89541]
[1780128978919,27.93,73449.9,0.0,0.91599,0.00014,5.89709]
[1780128983954,27.93,73449.14,0.0,0.91586,0.00014,5.90384]
[1780128997042,27.94,73449.9,0.0,0.91598,0.00014,5.89573]
[1780129002080,27.95,73447.46,0.0,0.91559,0.00014,5.9159]
[1780129007115,27.95,73445.32,0.0,0.91526,0.00015,5.9331]
[1780129012149,27.95,73443.53,0.0,0.91499,0.00015,5.94708]
[1780129017185,27.95,73443.27,0.0,0.91498,0.00015,5.9478]
[1780129024234,27.94,73442.79,0.0,0.91494,0.00015,5.9497]
[1780129030275,27.94,73442.6,0.0,0.91494,0.00015,5.94967]
[1780129038332,27.94,73442.77,0.0,0.915,0.00015,5.94648]
[1780129043366,27.93,73442.32,0.0,0.91496,0.00015,5.9487]
[1780129047397,27.93,73437.03,0.0,0.9142,0.00015,5.98779]
[1780129052431,27.93,73436.34,0.0,0.91419,0.00015,5.98611]
[1780129057466,27.92,73436.17,0.0,0.91419,0.00015,5.98596]
[1780129062500,27.92,73435.27,0.0,0.91407,0.00015,5.99241]
[1780129067541,27.92,73435.72,0.0,0.91416,0.00015,5.98755]
[1780129072572,27.92,73435.54,0.0,0.91416,0.00015,5.98749]
[1780129077612,27.91,73434.03,0.0,0.91397,0.00015,5.9975]
[1780129082645,27.91,73434.33,0.0,0.91404,0.00015,5.99371]
[1780129087686,27.91,73434.93,0.0,0.91416,0.00015,5.98766]
[1780129093728,27.9,73435.07,0.0,0.91421,0.00015,5.98484]
[1780129098754,27.9,73436.02,0.0,0.91438,0.00015,5.97619]
[1780129103791,27.89,73435.13,0.0,0.91428,0.00015,5.98153]
[1780129108830,27.89,73432.49,0.0,0.91392,0.00015,6.00012]
[1780129112860,27.89,73427.48,0.0,0.91328,0.00015,6.03092]
[1780129117894,27.88,73426.97,0.0,0.91322,0.00015,6.03366]
[1780129122930,27.88,73424.17,0.0,0.91283,0.00015,6.05378]
[1780129127965,27.88,73422.05,0.0,0.91252,0.00015,6.06955]
[1780129133000,27.87,73423.14,0.0,0.91273,0.00015,6.0591]
[1780129138902,27.87,73422.44,0.0,0.91269,0.00015,6.06124]
[1780129145089,27.86,73422.43,0.0,0.91273,0.00015,6.05906]
[1780129152136,27.85,73421.29,0.0,0.9126,0.00015,6.06543]
[1780129159049,27.85,73421.27,0.0,0.91265,0.00015,6.06271]
[1780129164219,27.84,73421.61,0.0,0.91277,0.00015,6.05683]
[1780129171270,27.82,73421.86,0.0,0.913,0.00015,6.04289]
[1780129177313,27.75,73421.98,0.0,0.91357,0.00015,6.01296]
[1780129182346,27.6,73421.82,0.0,0.9147,0.00015,5.95398]
[1780129187382,27.46,73421.8,0.0,0.91575,0.00015,5.89934]
[1780129194431,27.29,73418.29,0.0,0.91659,0.00015,5.85482]
[1780129199467,27.17,73416.71,0.0,0.91724,0.00015,5.82042]
[1780129204502,27.07,73417.19,0.0,0.91812,0.00015,5.77347]
[1780129211551,26.93,73418.26,0.0,0.91929,0.00015,5.71121]
[1780129216589,26.93,73420.83,0.0,0.91973,0.00015,5.68794]
[1780129221621,26.92,73423.05,0.0,0.92011,0.00014,5.66751]
[1780129229552,26.91,73421.61,0.0,0.92001,0.00014,5.67316]
[1780129236728,26.89,73422.09,0.0,0.92023,0.00014,5.65901]
[1780129244787,26.88,73422.11,0.0,0.92033,0.00014,5.65387]
[1780129254851,26.87,73422.2,0.0,0.92046,0.00014,5.64713]
[1780129261912,26.86,73422.29,0.0,0.92055,0.00014,5.64232]
[1780129269837,26.86,73422.4,0.0,0.92057,0.00014,5.64078]
[1780129272983,26.86,73428.1,0.0,0.9214,0.00014,5.59688]
[1780129278019,26.85,73428.44,0.0,0.92145,0.00014,5.5942]
[1780129284061,26.85,73428.47,0.0,0.92145,0.00014,5.59389]
[1780129289096,26.85,73430.23,0.0,0.92171,0.00014,5.58035]
[1780129294130,26.85,73431.35,0.0,0.92194,0.00014,5.56606]
[1780129300052,26.86,73431.46,0.0,0.92195,0.00014,5.5654]
[1780129310121,26.86,73431.02,0.0,0.92188,0.00014,5.56909]
[1780129315277,26.86,73431.4,0.0,0.92193,0.00014,5.56639]
[1780129322328,26.86,73431.25,0.0,0.9219,0.00014,5.56776]
[1780129329377,26.85,73431.84,0.0,0.92204,0.00014,5.56042]
[1780129331391,26.85,73440.06,0.0,0.92322,0.00014,5.49709]
[1780129338439,26.84,73439.2,0.0,0.92315,0.00014,5.50092]
[1780129344482,26.84,73439.14,0.0,0.92318,0.00014,5.49905]
[1780129349517,26.83,73440.07,0.0,0.92335,0.00014,5.49007]
[1780129357573,26.82,73440.07,0.0,0.92348,0.00014,5.48117]
[1780129363615,26.82,73441.84,0.0,0.92377,0.00014,5.46547]
[1780129370664,26.81,73445.26,0.0,0.92429,0.00014,5.43714]
[1780129375701,26.81,73445.36,0.0,0.92433,0.00014,5.43469]
[1780129380735,26.8,73444.35,0.0,0.92423,0.00014,5.44057]
[1780129385772,26.8,73444.63,0.0,0.9243,0.00014,5.43671]
[1780129390807,26.8,73444.46,0.0,0.92427,0.00014,5.43833]
[1780129400751,26.81,73445.42,0.0,0.92437,0.00014,5.43287]
[1780129405911,26.81,73444.55,0.0,0.92423,0.00014,5.44031]
[1780129412028,26.81,73443.93,0.0,0.9242,0.00014,5.44019]
[1780129418068,26.81,73444.38,0.0,0.92424,0.00014,5.43782]
[1780129425116,26.82,73445.08,0.0,0.92432,0.00014,5.43376]
[1780129430152,26.82,73444.99,0.0,0.92429,0.00014,5.43538]
[1780129435189,26.82,73445.09,0.0,0.92428,0.00014,5.4356]
[1780129441040,26.82,73445.34,0.0,0.9243,0.00014,5.43489]
[1780129447278,26.83,73444.23,0.0,0.92412,0.00014,5.44438]
[1780129456338,26.83,73444.36,0.0,0.92411,0.00014,5.44496]
[1780129462380,26.83,73441.85,0.0,0.92374,0.00014,5.46494]
[1780129467416,26.83,73451.03,0.0,0.925,0.00014,5.39657]
[1780129468421,26.83,73456.11,0.0,0.9257,0.00014,5.35872]
[1780129469428,26.84,73457.61,0.0,0.92589,0.00014,5.3482]
[1780129474464,26.84,73457.05,0.0,0.92585,0.00014,5.3485]
[1780129479499,26.85,73456.13,0.0,0.92569,0.00014,5.35732]
[1780129484533,26.85,73456.15,0.0,0.92566,0.00014,5.35908]
[1780129489569,26.85,73458.1,0.0,0.92589,0.00014,5.3464]
[1780129499640,26.86,73460.06,0.0,0.92609,0.00014,5.33558]
[1780129504674,26.87,73461.91,0.0,0.92631,0.00014,5.32371]
[1780129511534,26.88,73462.72,0.0,0.92637,0.00014,5.32047]
[1780129516758,26.88,73463.07,0.0,0.92638,0.00014,5.31985]
[1780129522801,26.89,73462.97,0.0,0.92632,0.00014,5.32293]
[1780129529849,26.89,73463.84,0.0,0.92639,0.00014,5.31917]
[1780129536898,26.9,73464.08,0.0,0.92644,0.00014,5.31434]
[1780129541933,26.9,73465.93,0.0,0.92666,0.00014,5.30256]
[1780129550995,26.91,73465.92,0.0,0.92659,0.00014,5.30622]
[1780129557038,26.92,73465.9,0.0,0.92655,0.00014,5.30871]
[1780129562073,26.92,73466.16,0.0,0.92655,0.00014,5.30871]
[1780129567110,26.93,73465.09,0.0,0.92637,0.00014,5.31862]
[1780129572144,26.93,73464.63,0.0,0.92627,0.00014,5.32388]
[1780129577180,26.94,73464.98,0.0,0.92629,0.00014,5.32308]
[1780129582214,26.94,73465.3,0.0,0.9263,0.00014,5.3225]
[1780129587249,26.95,73466.28,0.0,0.92637,0.00014,5.31847]
[1780129593293,26.96,73466.5,0.0,0.92639,0.00014,5.31539]
[1780129598330,26.97,73465.73,0.0,0.92622,0.00014,5.32472]
[1780129603363,26.98,73464.16,0.0,0.92595,0.00014,5.33994]
[1780129608399,26.99,73463.27,0.0,0.92576,0.00014,5.34995]
[1780129613436,26.99,73462.5,0.0,0.9256,0.00014,5.359]
[1780129617461,26.99,73456.81,0.0,0.92481,0.00014,5.40179]
[1780129626523,27.0,73457.25,0.0,0.92485,0.00014,5.39939]
[1780129632402,27.0,73456.77,0.0,0.92476,0.00014,5.40437]
[1780129640623,27.0,73456.84,0.0,0.92474,0.00014,5.40592]
[1780129645658,27.01,73454.9,0.0,0.92445,0.00014,5.42157]
[1780129652549,27.01,73455.26,0.0,0.92454,0.00014,5.41431]
[1780129657742,27.01,73455.0,0.0,0.92448,0.00014,5.41759]
[1780129664792,27.02,73454.62,0.0,0.9244,0.00014,5.42198]
[1780129672847,27.02,73455.03,0.0,0.92443,0.00014,5.42072]
[1780129677882,27.02,73454.34,0.0,0.92431,0.00014,5.42702]
[1780129684932,27.03,73454.26,0.0,0.92427,0.00014,5.42921]
[1780129689966,27.03,73450.51,0.0,0.92374,0.00014,5.45767]
[1780129695002,27.03,73452.05,0.0,0.92394,0.00014,5.44707]
[1780129701044,27.03,73452.48,0.0,0.92398,0.00014,5.4451]
[1780129706083,27.04,73452.61,0.0,0.92398,0.00014,5.44517]
[1780129711117,27.04,73454.42,0.0,0.92428,0.00014,5.4269]
[1780129714137,27.04,73460.66,0.0,0.92512,0.00014,5.38106]
[1780129719172,27.05,73464.9,0.0,0.92567,0.00014,5.35126]
[1780129726222,27.05,73464.53,0.0,0.92558,0.00014,5.35645]
[1780129731255,27.06,73464.63,0.0,0.92556,0.00014,5.35741]
[1780129738306,27.06,73464.58,0.0,0.92551,0.00014,5.36011]
[1780129743341,27.06,73465.02,0.0,0.92559,0.00014,5.35588]
[1780129753258,27.05,73464.88,0.0,0.92563,0.00014,5.35369]
[1780129758446,27.05,73464.52,0.0,0.92561,0.00014,5.35476]
[1780129764489,27.05,73463.1,0.0,0.92538,0.00014,5.3672]
[1780129770536,27.06,73463.12,0.0,0.92536,0.00014,5.36818]
[1780129775572,27.06,73463.92,0.0,0.92552,0.00014,5.35792]
[1780129783627,27.07,73463.57,0.0,0.92542,0.00014,5.36296]
[1780129788663,27.07,73463.98,0.0,0.92545,0.00014,5.36141]
[1780129793697,27.07,73462.52,0.0,0.92522,0.00014,5.37402]
[1780129798733,27.08,73458.77,0.0,0.92469,0.00014,5.40305]
[1780129799746,27.08,73455.08,0.0,0.92417,0.00014,5.43104]
[1780129800755,27.08,73449.63,0.0,0.92341,0.00014,5.47191]
[1780129804780,27.08,73448.97,0.0,0.92331,0.00014,5.47753]
[1780129813686,27.08,73449.98,0.0,0.92343,0.00014,5.47084]
[1780129818875,27.08,73449.98,0.0,0.92342,0.00014,5.47151]
[1780129823912,27.08,73451.2,0.0,0.92358,0.00014,5.46283]
[1780129833829,27.08,73450.89,0.0,0.92364,0.00014,5.4575]
[1780129843047,27.08,73451.55,0.0,0.92376,0.00014,5.45096]
[1780129849089,27.07,73452.83,0.0,0.92396,0.00014,5.44041]
[1780129854123,27.07,73453.76,0.0,0.9241,0.00014,5.43272]
[1780129859157,27.07,73454.95,0.0,0.92425,0.00014,5.42469]
[1780129864195,27.08,73455.18,0.0,0.92426,0.00014,5.42393]
[1780129869229,27.08,73454.28,0.0,0.92412,0.00014,5.43155]
[1780129874266,27.08,73455.83,0.0,0.92432,0.00014,5.42084]
[1780129879302,27.08,73460.62,0.0,0.92496,0.00014,5.3862]
[1780129884337,27.09,73460.47,0.0,0.92492,0.00014,5.38851]
[1780129889371,27.09,73460.23,0.0,0.92486,0.00014,5.3915]
[1780129894407,27.09,73459.63,0.0,0.92483,0.00014,5.39132]
[1780129902462,27.1,73459.29,0.0,0.92475,0.00014,5.39574]
[1780129914393,27.1,73458.96,0.0,0.92465,0.00014,5.40094]
[1780129920590,27.11,73459.13,0.0,0.92465,0.00014,5.40104]
[1780129925626,27.11,73458.2,0.0,0.9245,0.00014,5.4091]
[1780129934534,27.11,73455.15,0.0,0.92405,0.00014,5.43351]
[1780129939723,27.12,73455.15,0.0,0.92404,0.00014,5.43438]
[1780129944758,27.12,73455.01,0.0,0.924,0.00014,5.4363]
[1780129951807,27.12,73455.05,0.0,0.92406,0.00014,5.43134]
[1780129956842,27.12,73454.92,0.0,0.92402,0.00014,5.43323]
[1780129961877,27.12,73455.1,0.0,0.92403,0.00014,5.43278]
[1780129969932,27.13,73455.11,0.0,0.924,0.00014,5.43428]
[1780129980004,27.13,73455.11,0.0,0.92397,0.00014,5.43604]
[1780129985037,27.13,73454.53,0.0,0.92387,0.00014,5.44122]
[1780129991080,27.14,73454.81,0.0,0.92389,0.00014,5.44015]
[1780129997122,27.14,73454.67,0.0,0.92386,0.00014,5.4422]
[1780130002157,27.14,73454.86,0.0,0.92387,0.00014,5.44161]
[1780130007193,27.14,73456.63,0.0,0.9241,0.00014,5.42926]
[1780130012228,27.15,73456.76,0.0,0.92417,0.00014,5.42337]
[1780130017262,27.15,73457.91,0.0,0.92431,0.00014,5.41582]
[1780130022298,27.15,73457.86,0.0,0.92428,0.00014,5.41722]
[1780130029347,27.15,73457.19,0.0,0.92417,0.00014,5.42333]
[1780130034382,27.15,73457.27,0.0,0.92419,0.00014,5.42248]
[1780130042440,27.15,73457.18,0.0,0.92417,0.00014,5.42351]
[1780130047476,27.16,73457.85,0.0,0.92424,0.00014,5.41959]
[1780130053517,27.16,73457.8,0.0,0.92421,0.00014,5.42122]
[1780130058553,27.16,73457.23,0.0,0.92411,0.00014,5.42647]
[1780130064596,27.17,73457.18,0.0,0.92408,0.00014,5.42799]
[1780130070639,27.17,73457.02,0.0,0.92404,0.00014,5.43029]
[1780130075672,27.17,73456.98,0.0,0.92409,0.00014,5.42564]
[1780130085597,27.17,73456.97,0.0,0.92412,0.00014,5.42434]
[1780130091789,27.16,73456.48,0.0,0.9241,0.00014,5.42525]
[1780130092794,27.16,73448.48,0.0,0.92298,0.00014,5.48533]
[1780130093800,27.16,73445.36,0.0,0.92254,0.00014,5.50887]
[1780130094807,27.16,73439.15,0.0,0.92166,0.00014,5.55575]
[1780130095815,27.16,73438.73,0.0,0.9216,0.00014,5.55891]
[1780130100848,27.16,73440.58,0.0,0.92187,0.00014,5.54492]
[1780130105884,27.16,73442.15,0.0,0.92209,0.00014,5.53315]
[1780130110919,27.16,73445.52,0.0,0.92256,0.00014,5.50806]
[1780130118976,27.16,73446.68,0.0,0.92271,0.00014,5.49992]
[1780130124010,27.16,73446.65,0.0,0.9227,0.00014,5.50054]
[1780130129046,27.17,73446.86,0.0,0.92272,0.00014,5.49947]
[1780130135951,27.17,73446.52,0.0,0.92273,0.00014,5.49665]
[1780130141129,27.17,73446.71,0.0,0.92275,0.00014,5.49581]
[1780130147172,27.17,73445.28,0.0,0.92254,0.00014,5.50713]
[1780130155228,27.17,73445.28,0.0,0.92252,0.00014,5.50781]
[1780130165297,27.17,73446.19,0.0,0.92264,0.00014,5.50183]
[1780130170331,27.17,73447.08,0.0,0.92275,0.00014,5.49563]
[1780130175367,27.18,73447.97,0.0,0.92287,0.00014,5.48948]
[1780130180401,27.18,73448.43,0.0,0.92292,0.00014,5.48663]
[1780130185437,27.18,73448.14,0.0,0.92287,0.00014,5.48942]
[1780130190475,27.18,73448.95,0.0,0.92297,0.00014,5.48393]
[1780130195510,27.18,73450.45,0.0,0.92324,0.00014,5.46749]
[1780130200545,27.18,73450.47,0.0,0.92323,0.00014,5.46804]
[1780130206443,27.19,73450.22,0.0,0.92318,0.00014,5.47073]
[1780130214641,27.19,73450.22,0.0,0.92316,0.00014,5.47181]
[1780130222700,27.19,73449.69,0.0,0.92307,0.00014,5.47667]
[1780130224715,27.19,73443.57,0.0,0.9222,0.00014,5.52312]
[1780130230755,27.19,73441.35,0.0,0.92188,0.00014,5.54022]
[1780130235790,27.19,73441.78,0.0,0.92194,0.00014,5.53696]
[1780130242839,27.19,73440.93,0.0,0.92182,0.00014,5.54326]
[1780130250904,27.19,73439.95,0.0,0.92169,0.00014,5.55047]
[1780130255940,27.19,73440.34,0.0,0.92183,0.00014,5.54088]
[1780130263994,27.19,73440.05,0.0,0.92179,0.00014,5.54295]
[1780130269033,27.19,73440.25,0.0,0.92182,0.00014,5.54134]
[1780130274070,27.19,73440.77,0.0,0.9219,0.00014,5.53734]
[1780130279105,27.19,73440.91,0.0,0.92192,0.00014,5.53625]
[1780130284140,27.19,73441.1,0.0,0.92195,0.00014,5.53477]
[1780130297074,27.19,73441.33,0.0,0.92198,0.00014,5.53285]
[1780130302266,27.19,73441.23,0.0,0.92197,0.00014,5.53358]
[1780130308311,27.19,73441.0,0.0,0.92194,0.00014,5.53527]
[1780130313343,27.19,73442.0,0.0,0.92215,0.00014,5.52178]
[1780130318377,27.18,73442.11,0.0,0.92223,0.00014,5.51775]
[1780130325427,27.17,73442.47,0.0,0.92236,0.00014,5.51065]
[1780130330461,27.16,73442.98,0.0,0.92249,0.00014,5.50374]
[1780130336503,27.15,73443.15,0.0,0.92258,0.00014,5.49887]
[1780130341538,27.15,73442.78,0.0,0.92258,0.00014,5.4987]
[1780130346576,27.14,73440.53,0.0,0.92232,0.00014,5.51265]
[1780130351612,27.13,73441.26,0.0,0.92248,0.00014,5.50414]
[1780130356646,27.12,73441.19,0.0,0.92252,0.00014,5.50171]
[1780130361682,27.12,73436.23,0.0,0.92187,0.00014,5.53665]
[1780130366717,27.12,73435.38,0.0,0.92175,0.00014,5.54306]
[1780130371752,27.12,73435.45,0.0,0.92183,0.00014,5.53659]
[1780130377795,27.12,73434.18,0.0,0.92165,0.00014,5.54613]
[1780130383836,27.12,73434.19,0.0,0.92166,0.00014,5.54567]
[1780130389880,27.12,73430.6,0.0,0.92115,0.00014,5.57266]
[1780130390886,27.12,73424.9,0.0,0.92033,0.00014,5.61587]
[1780130395922,27.11,73425.02,0.0,0.92036,0.00014,5.61429]
[1780130400957,27.11,73426.29,0.0,0.92056,0.00014,5.60405]
[1780130405992,27.11,73422.8,0.0,0.92007,0.00014,5.62994]
[1780130411029,27.11,73421.8,0.0,0.91997,0.00014,5.63527]
[1780130416063,27.1,73427.39,0.0,0.92081,0.00014,5.59041]
[1780130423115,27.09,73426.66,0.0,0.9208,0.00014,5.59124]
[1780130428150,27.08,73426.54,0.0,0.92085,0.00014,5.58857]
[1780130433184,27.07,73426.28,0.0,0.92095,0.00014,5.58107]
[1780130441241,27.06,73426.13,0.0,0.92103,0.00014,5.57661]
[1780130446277,27.05,73426.21,0.0,0.92111,0.00014,5.57253]
[1780130453327,27.04,73426.28,0.0,0.9212,0.00014,5.56784]
[1780130463399,27.02,73426.27,0.0,0.92132,0.00014,5.56114]
[1780130473466,27.0,73426.69,0.0,0.92152,0.00014,5.55063]
[1780130478502,27.0,73427.88,0.0,0.92175,0.00014,5.53832]
[1780130483537,26.99,73428.19,0.0,0.92185,0.00014,5.53277]
[1780130488577,26.98,73429.22,0.0,0.92206,0.00014,5.52179]
[1780130493607,26.97,73430.06,0.0,0.92231,0.00014,5.50648]
[1780130501664,26.96,73431.17,0.0,0.92255,0.00014,5.49338]
[1780130506700,26.95,73427.94,0.0,0.92215,0.00014,5.51491]
[1780130511734,26.95,73424.37,0.0,0.9217,0.00014,5.53892]
[1780130516769,26.94,73422.67,0.0,0.92151,0.00014,5.54862]
[1780130522810,26.93,73421.97,0.0,0.92147,0.00014,5.55072]
[1780130528853,26.92,73421.18,0.0,0.92143,0.00014,5.55286]
[1780130533888,26.91,73421.83,0.0,0.92159,0.00014,5.54472]
[1780130538923,26.91,73422.68,0.0,0.92176,0.00014,5.53518]
[1780130543962,26.9,73425.34,0.0,0.9222,0.00014,5.51195]
[1780130552017,26.89,73423.25,0.0,0.92206,0.00014,5.51721]
[1780130558904,26.88,73423.76,0.0,0.92221,0.00014,5.50927]
[1780130564102,26.87,73423.76,0.0,0.92227,0.00014,5.50642]
[1780130570142,26.86,73423.61,0.0,0.92231,0.00014,5.50414]
[1780130576202,26.86,73423.54,0.0,0.92234,0.00014,5.50257]
[1780130581237,26.86,73423.92,0.0,0.92238,0.00014,5.5001]
[1780130586278,26.85,73426.53,0.0,0.92278,0.00014,5.4788]
[1780130593327,26.84,73426.72,0.0,0.92288,0.00014,5.4737]
[1780130599192,26.85,73426.54,0.0,0.92284,0.00014,5.4758]
[1780130604404,26.85,73426.6,0.0,0.92284,0.00014,5.47594]
[1780130610446,26.85,73426.23,0.0,0.92277,0.00014,5.47942]
[1780130615480,26.85,73428.24,0.0,0.92312,0.00014,5.45882]
[1780130626558,26.85,73429.01,0.0,0.9232,0.00014,5.45452]
[1780130631593,26.86,73429.2,0.0,0.92321,0.00014,5.4538]
[1780130639472,26.86,73428.61,0.0,0.92311,0.00014,5.45941]
[1780130644685,26.86,73428.57,0.0,0.92309,0.00014,5.46058]
[1780130651732,26.86,73428.52,0.0,0.92306,0.00014,5.46195]
[1780130659616,26.86,73428.86,0.0,0.92316,0.00014,5.45652]
[1780130664823,26.85,73428.41,0.0,0.92315,0.00014,5.45698]
[1780130670866,26.84,73428.47,0.0,0.92322,0.00014,5.45361]
[1780130675901,26.84,73431.54,0.0,0.92372,0.00014,5.4248]
[1780130680936,26.85,73431.55,0.0,0.9237,0.00014,5.42577]
[1780130685971,26.85,73430.47,0.0,0.92353,0.00014,5.43498]
[1780130691006,26.85,73430.51,0.0,0.92351,0.00014,5.43568]
[1780130696043,26.85,73426.65,0.0,0.92295,0.00014,5.46589]
[1780130702088,26.86,73424.12,0.0,0.92257,0.00014,5.48592]
[1780130707122,26.85,73421.19,0.0,0.92218,0.00014,5.50686]
[1780130713167,26.84,73421.69,0.0,0.92231,0.00014,5.49973]
[1780130718201,26.84,73422.21,0.0,0.92244,0.00014,5.49304]
[1780130724246,26.84,73422.33,0.0,0.92247,0.00014,5.49148]
[1780130729281,26.84,73419.33,0.0,0.92203,0.00014,5.51483]
[1780130739351,26.84,73418.14,0.0,0.92192,0.00014,5.51866]
[1780130744390,26.84,73420.82,0.0,0.9223,0.00014,5.49865]
[1780130750431,26.84,73420.73,0.0,0.92227,0.00014,5.49995]
[1780130757482,26.84,73420.34,0.0,0.9222,0.00014,5.50364]
[1780130762519,26.84,73419.55,0.0,0.92208,0.00014,5.51017]
[1780130770392,26.85,73419.85,0.0,0.92211,0.00014,5.50864]
[1780130778630,26.85,73419.7,0.0,0.92207,0.00014,5.51052]
[1780130784672,26.85,73419.75,0.0,0.92207,0.00014,5.51067]
[1780130790532,26.85,73418.8,0.0,0.92192,0.00014,5.5184]
[1780130800602,26.85,73418.73,0.0,0.92197,0.00014,5.51381]
[1780130807834,26.85,73418.07,0.0,0.92188,0.00014,5.51857]
[1780130815889,26.85,73416.91,0.0,0.92175,0.00014,5.52561]
[1780130820923,26.84,73415.83,0.0,0.92162,0.00014,5.53274]
[1780130825958,26.84,73415.61,0.0,0.92158,0.00014,5.53456]
[1780130839047,26.85,73415.12,0.0,0.92149,0.00014,5.53946]
[1780130844085,26.85,73414.1,0.0,0.92133,0.00014,5.54769]
[1780130851133,26.85,73413.1,0.0,0.92125,0.00014,5.54994]
[1780130858183,26.85,73413.37,0.0,0.92128,0.00014,5.54846]
[1780130861204,26.85,73407.9,0.0,0.92048,0.00015,5.5906]
[1780130868253,26.85,73408.02,0.0,0.92053,0.00015,5.58836]
[1780130874294,26.84,73406.29,0.0,0.9203,0.00015,5.59999]
[1780130880339,26.84,73406.23,0.0,0.92032,0.00015,5.5991]
[1780130886378,26.84,73406.28,0.0,0.92036,0.00015,5.59711]
[1780130891413,26.83,73409.67,0.0,0.92088,0.00015,5.56955]
[1780130896449,26.83,73410.09,0.0,0.92099,0.00015,5.5636]
[1780130902497,26.82,73409.98,0.0,0.92104,0.00015,5.56122]
[1780130907530,26.81,73409.79,0.0,0.92106,0.00015,5.56002]
[1780130912565,26.81,73410.66,0.0,0.92131,0.00015,5.54479]
[1780130918612,26.8,73410.83,0.0,0.92139,0.00014,5.54048]
[1780130923642,26.79,73411.35,0.0,0.92151,0.00014,5.53402]
[1780130928680,26.79,73415.08,0.0,0.92209,0.00014,5.50314]
[1780130933715,26.78,73415.55,0.0,0.9222,0.00014,5.49735]
[1780130938751,26.78,73416.65,0.0,0.9224,0.00014,5.48677]
[1780130943786,26.77,73416.65,0.0,0.92244,0.00014,5.48464]
[1780130951658,26.76,73416.78,0.0,0.92252,0.00014,5.48025]
[1780130961728,26.76,73417.29,0.0,0.92265,0.00014,5.47348]
[1780130966950,26.76,73418.42,0.0,0.92278,0.00014,5.46627]
[1780130971988,26.76,73421.22,0.0,0.92323,0.00014,5.4404]
[1780130980044,26.77,73420.08,0.0,0.92303,0.00014,5.45122]
[1780130985079,26.77,73419.73,0.0,0.92296,0.00014,5.4552]
[1780130990113,26.77,73419.23,0.0,0.92287,0.00014,5.45966]
[1780131000187,26.78,73418.21,0.0,0.92269,0.00014,5.46925]
[1780131005219,26.78,73419.2,0.0,0.92281,0.00014,5.46298]
[1780131010255,26.78,73419.1,0.0,0.92277,0.00014,5.46505]
[1780131016298,26.79,73419.04,0.0,0.92273,0.00014,5.46707]
[1780131021331,26.79,73418.41,0.0,0.92262,0.00014,5.47315]
[1780131026367,26.79,73415.19,0.0,0.92213,0.00014,5.49898]
[1780131031402,26.8,73414.37,0.0,0.92207,0.00014,5.50037]
[1780131041471,26.8,73416.66,0.0,0.92235,0.00014,5.48529]
[1780131049530,26.81,73416.88,0.0,0.92235,0.00014,5.48559]
[1780131062625,26.81,73417.72,0.0,0.92241,0.00014,5.48235]
[1780131067658,26.82,73420.52,0.0,0.92279,0.00014,5.46229]
[1780131072694,26.82,73420.98,0.0,0.92283,0.00014,5.46027]
[1780131077728,26.82,73420.41,0.0,0.92272,0.00014,5.46601]
[1780131082766,26.83,73420.65,0.0,0.92273,0.00014,5.46556]
[1780131087798,26.83,73420.5,0.0,0.92269,0.00014,5.46742]
[1780131093844,26.83,73420.46,0.0,0.92273,0.00014,5.46344]
[1780131098878,26.84,73420.32,0.0,0.92268,0.00014,5.46588]
[1780131103911,26.84,73420.56,0.0,0.92269,0.00014,5.46542]
[1780131108946,26.84,73420.85,0.0,0.92271,0.00014,5.4646]
[1780131113980,26.85,73420.71,0.0,0.92266,0.00014,5.46705]
[1780131121041,26.85,73420.73,0.0,0.92263,0.00014,5.4688]
[1780131126076,26.86,73424.18,0.0,0.9231,0.00014,5.44406]
[1780131132927,26.86,73423.35,0.0,0.92296,0.00014,5.45127]
[1780131138160,26.86,73422.74,0.0,0.92284,0.00014,5.45748]
[1780131143195,26.87,73421.64,0.0,0.92265,0.00014,5.46774]
[1780131145208,26.87,73421.15,0.0,0.92257,0.00014,5.47208]
[1780131153264,26.87,73421.18,0.0,0.9226,0.00014,5.46834]
[1780131163138,26.88,73420.52,0.0,0.92246,0.00014,5.47603]
[1780131173208,26.89,73421.45,0.0,0.92253,0.00014,5.47212]
[1780131178440,26.89,73422.02,0.0,0.92259,0.00014,5.46919]
[1780131184482,26.9,73422.99,0.0,0.9227,0.00014,5.46351]
[1780131190525,26.9,73423.02,0.0,0.92267,0.00014,5.46496]
[1780131195559,26.9,73423.85,0.0,0.92276,0.00014,5.46006]
[1780131201600,26.91,73424.07,0.0,0.92276,0.00014,5.46005]
[1780131206636,26.91,73423.96,0.0,0.92272,0.00014,5.46225]
[1780131212678,26.91,73424.05,0.0,0.92278,0.00014,5.45724]
[1780131217712,26.91,73424.29,0.0,0.92281,0.00014,5.45548]
[1780131222748,26.91,73424.3,0.0,0.92284,0.00014,5.45417]
[1780131231811,26.9,73424.25,0.0,0.92289,0.00014,5.4512]
[1780131236847,26.9,73424.37,0.0,0.92294,0.00014,5.44845]
[1780131241887,26.89,73424.44,0.0,0.92299,0.00014,5.44609]
[1780131247923,26.89,73424.43,0.0,0.92302,0.00014,5.44399]
[1780131252957,26.88,73424.39,0.0,0.92305,0.00014,5.4425]
[1780131264034,26.88,73424.66,0.0,0.92314,0.00014,5.43788]
[1780131270078,26.88,73424.37,0.0,0.92306,0.00014,5.44185]
[1780131275114,26.89,73424.39,0.0,0.92311,0.00014,5.43725]
[1780131280148,26.89,73424.6,0.0,0.92312,0.00014,5.43715]
[1780131285182,26.89,73428.74,0.0,0.92368,0.00014,5.40732]
[1780131292231,26.9,73428.15,0.0,0.92355,0.00014,5.41418]
[1780131297271,26.9,73418.69,0.0,0.92216,0.00014,5.48772]
[1780131298277,26.9,73419.87,0.0,0.92233,0.00014,5.47898]
[1780131299283,26.9,73425.28,0.0,0.92311,0.00014,5.43753]
[1780131300290,26.9,73413.27,0.0,0.92138,0.00014,5.52919]
[1780131301298,26.9,73413.27,0.0,0.92138,0.00014,5.52942]
[1780131304123,26.91,73408.65,0.0,0.9207,0.00015,5.56521]
[1780131309353,26.91,73408.58,0.0,0.92067,0.00015,5.5664]
[1780131314389,26.91,73409.08,0.0,0.92074,0.00015,5.56305]
[1780131324459,26.91,73408.53,0.0,0.92064,0.00015,5.56815]
[1780131330502,26.91,73408.43,0.0,0.92065,0.00015,5.56748]
[1780131335536,26.9,73410.04,0.0,0.92101,0.00015,5.5465]
[1780131340573,26.9,73406.53,0.0,0.92051,0.00015,5.57319]
[1780131348628,26.89,73406.67,0.0,0.92061,0.00015,5.56762]
[1780131353664,26.88,73405.7,0.0,0.92052,0.00015,5.57225]
[1780131358699,26.88,73406.34,0.0,0.92067,0.00015,5.56457]
[1780131363734,26.87,73405.2,0.0,0.92055,0.00015,5.57057]
[1780131368769,26.86,73403.55,0.0,0.92036,0.00015,5.58045]
[1780131373804,26.85,73402.71,0.0,0.9203,0.00015,5.58406]
[1780131378845,26.85,73402.34,0.0,0.92029,0.00015,5.58405]
[1780131383876,26.85,73402.28,0.0,0.9203,0.00015,5.58362]
[1780131388911,26.84,73402.52,0.0,0.92038,0.00015,5.57959]
[1780131393949,26.83,73403.12,0.0,0.92059,0.00015,5.56625]
[1780131403010,26.82,73403.2,0.0,0.9207,0.00015,5.56085]
[1780131414086,26.82,73403.76,0.0,0.92077,0.00015,5.55671]
[1780131422143,26.82,73407.38,0.0,0.92129,0.00015,5.52938]
[1780131425167,26.82,73403.06,0.0,0.92068,0.00015,5.56155]
[1780131430199,26.81,73402.41,0.0,0.92063,0.00015,5.56426]
[1780131435234,26.81,73403.9,0.0,0.9209,0.00015,5.54988]
[1780131440269,26.81,73406.13,0.0,0.92123,0.00015,5.53252]
[1780131447319,26.81,73407.0,0.0,0.92135,0.00015,5.52639]
[1780131453362,26.81,73408.62,0.0,0.92165,0.00015,5.50849]
[1780131458396,26.81,73407.26,0.0,0.92146,0.00015,5.51866]
[1780131463431,26.81,73407.73,0.0,0.92152,0.00015,5.51536]
[1780131469474,26.8,73407.54,0.0,0.92156,0.00015,5.5134]
[1780131475319,26.79,73406.26,0.0,0.92142,0.00015,5.52034]
[1780131480549,26.79,73407.35,0.0,0.9216,0.00015,5.51114]
[1780131485584,26.79,73406.01,0.0,0.92142,0.00015,5.52045]
[1780131490620,26.78,73406.54,0.0,0.92155,0.00015,5.51351]
[1780131495654,26.78,73407.42,0.0,0.92173,0.00015,5.50393]
[1780131501696,26.77,73408.17,0.0,0.92191,0.00014,5.49483]
[1780131506733,26.76,73408.21,0.0,0.92196,0.00014,5.49175]
[1780131515598,26.75,73408.9,0.0,0.92222,0.00014,5.47616]
[1780131521838,26.75,73409.05,0.0,0.92225,0.00014,5.4745]
[1780131526871,26.75,73408.96,0.0,0.92223,0.00014,5.47575]
[1780131531907,26.75,73408.23,0.0,0.92211,0.00014,5.48185]
[1780131537949,26.75,73408.6,0.0,0.92215,0.00014,5.47965]
[1780131542984,26.75,73408.64,0.0,0.92215,0.00014,5.47986]
[1780131554061,26.76,73408.61,0.0,0.92212,0.00014,5.48119]
[1780131560103,26.76,73408.69,0.0,0.92213,0.00014,5.48115]
[1780131565139,26.76,73407.72,0.0,0.92198,0.00014,5.48902]
[1780131572188,26.76,73407.31,0.0,0.92198,0.00014,5.48676]
[1780131584268,26.76,73407.13,0.0,0.92194,0.00014,5.48915]
[1780131591323,26.76,73406.14,0.0,0.92178,0.00015,5.49733]
[1780131596357,26.76,73405.98,0.0,0.9218,0.00015,5.49645]
[1780131598375,26.76,73413.95,0.0,0.92297,0.00014,5.43446]
[1780131599379,26.76,73424.58,0.0,0.92449,0.00014,5.3533]
[1780131600389,26.76,73427.32,0.0,0.92488,0.00014,5.33228]
[1780131605419,26.75,73428.15,0.0,0.92503,0.00014,5.32462]
[1780131612471,26.75,73428.43,0.0,0.9251,0.00014,5.32069]
[1780131622540,26.74,73428.37,0.0,0.92514,0.00014,5.31867]
[1780131627577,26.74,73424.2,0.0,0.92457,0.00014,5.34889]
[1780131631604,26.74,73418.85,0.0,0.92391,0.00014,5.3823]
[1780131636639,26.73,73418.04,0.0,0.92382,0.00014,5.38678]
[1780131642682,26.72,73414.43,0.0,0.92336,0.00014,5.4117]
[1780131647719,26.72,73414.91,0.0,0.92346,0.00014,5.40622]
[1780131654770,26.71,73414.76,0.0,0.92348,0.00014,5.40483]
[1780131666848,26.7,73414.74,0.0,0.92356,0.00014,5.4007]
[1780131671886,26.7,73415.31,0.0,0.92368,0.00014,5.39462]
[1780131676921,26.7,73415.59,0.0,0.92375,0.00014,5.39077]
[1780131681957,26.69,73416.0,0.0,0.92384,0.00014,5.38594]
[1780131686994,26.69,73416.96,0.0,0.92401,0.00014,5.37695]
[1780131692028,26.68,73415.79,0.0,0.92393,0.00014,5.37892]
[1780131698069,26.68,73416.27,0.0,0.92404,0.00014,5.37328]
[1780131705927,26.67,73416.34,0.0,0.9241,0.00014,5.37014]
[1780131712173,26.67,73416.64,0.0,0.92417,0.00014,5.36593]
[1780131717212,26.66,73416.78,0.0,0.92422,0.00014,5.36329]
[1780131722245,26.66,73419.09,0.0,0.92458,0.00014,5.34423]
[1780131727278,26.66,73418.77,0.0,0.92456,0.00014,5.34518]
[1780131734329,26.65,73419.28,0.0,0.92467,0.00014,5.33929]
[1780131744401,26.65,73418.83,0.0,0.92466,0.00014,5.33983]
[1780131749441,26.64,73418.58,0.0,0.92465,0.00014,5.34031]
[1780131756278,26.64,73418.37,0.0,0.92473,0.00014,5.33403]
[1780131761527,26.63,73416.65,0.0,0.92451,0.00014,5.34571]
[1780131766562,26.63,73411.85,0.0,0.92386,0.00014,5.38062]
[1780131771597,26.63,73411.96,0.0,0.9239,0.00014,5.37811]
[1780131779653,26.62,73411.84,0.0,0.92394,0.00014,5.37638]
[1780131784690,26.62,73410.42,0.0,0.92377,0.00014,5.38551]
[1780131796559,26.61,73410.69,0.0,0.92388,0.00014,5.37946]
[1780131802819,26.6,73411.18,0.0,0.92399,0.00014,5.37348]
[1780131809866,26.59,73409.82,0.0,0.92384,0.00014,5.38147]
[1780131814899,26.59,73410.53,0.0,0.92404,0.00014,5.36874]
[1780131819935,26.59,73411.7,0.0,0.92425,0.00014,5.35777]
[1780131824970,26.58,73410.71,0.0,0.92414,0.00014,5.36366]
[1780131825978,26.58,73421.47,0.0,0.92567,0.00014,5.28169]
[1780131831013,26.58,73423.28,0.0,0.92594,0.00014,5.2671]
[1780131836048,26.58,73422.18,0.0,0.9258,0.00014,5.27455]
[1780131841083,26.57,73420.65,0.0,0.9256,0.00014,5.28528]
[1780131842091,26.57,73414.63,0.0,0.92475,0.00014,5.33072]
[1780131843098,26.57,73407.1,0.0,0.92368,0.00014,5.38783]
[1780131848133,26.57,73407.64,0.0,0.92379,0.00014,5.38212]
[1780131854173,26.57,73407.38,0.0,0.92379,0.00014,5.38221]
[1780131859209,26.56,73405.67,0.0,0.92357,0.00014,5.39367]
[1780131864244,26.56,73405.93,0.0,0.92364,0.00014,5.39002]
[1780131869280,26.55,73412.25,0.0,0.92456,0.00014,5.34085]
[1780131872313,26.55,73424.19,0.0,0.92633,0.00014,5.24386]
[1780131877350,26.55,73429.54,0.0,0.92708,0.00014,5.20321]
[1780131883392,26.55,73431.83,0.0,0.9274,0.00014,5.18595]
[1780131888427,26.55,73437.91,0.0,0.92824,0.00014,5.14055]
[1780131893465,26.55,73435.99,0.0,0.92797,0.00014,5.15521]
[1780131898497,26.55,73436.88,0.0,0.92808,0.00014,5.14895]
[1780131902526,26.56,73431.68,0.0,0.92736,0.00014,5.18817]
[1780131904540,26.55,73419.42,0.0,0.92565,0.00014,5.28045]
[1780131909576,26.55,73417.76,0.0,0.92543,0.00014,5.29231]
[1780131914612,26.55,73418.55,0.0,0.92555,0.00014,5.28561]
[1780131919646,26.55,73419.44,0.0,0.92569,0.00014,5.27819]
[1780131924681,26.55,73420.23,0.0,0.92582,0.00014,5.27156]
[1780131933743,26.55,73420.34,0.0,0.92593,0.00014,5.26373]
[1780131939787,26.54,73420.65,0.0,0.92598,0.00014,5.2607]
[1780131944825,26.54,73415.76,0.0,0.9253,0.00014,5.29718]
[1780131949858,26.54,73415.63,0.0,0.9253,0.00014,5.29732]
[1780131956689,26.54,73415.57,0.0,0.92531,0.00014,5.29655]
[1780131963956,26.53,73414.25,0.0,0.92515,0.00014,5.30519]
[1780131974024,26.53,73413.99,0.0,0.92516,0.00014,5.30494]
[1780131979062,26.53,73416.09,0.0,0.92547,0.00014,5.28808]
[1780131984098,26.52,73417.59,0.0,0.9257,0.00014,5.27593]
[1780131990141,26.52,73419.88,0.0,0.92603,0.00014,5.25785]
[1780131995175,26.52,73419.78,0.0,0.9261,0.00014,5.25212]
[1780132006252,26.52,73419.59,0.0,0.9261,0.00014,5.25225]
[1780132012295,26.52,73419.56,0.0,0.92611,0.00014,5.25174]
[1780132019345,26.51,73420.23,0.0,0.92622,0.00014,5.24583]
[1780132021359,26.51,73427.43,0.0,0.92723,0.00014,5.1914]
[1780132026393,26.51,73427.62,0.0,0.92726,0.00014,5.18982]
[1780132031428,26.51,73427.12,0.0,0.92719,0.00014,5.19346]
[1780132036463,26.51,73426.55,0.0,0.92711,0.00014,5.19764]
[1780132042505,26.51,73425.84,0.0,0.92702,0.00014,5.20283]
[1780132051570,26.51,73426.19,0.0,0.92714,0.00014,5.19418]
[1780132054591,26.51,73432.47,0.0,0.92801,0.00014,5.14711]
[1780132059627,26.51,73433.41,0.0,0.92813,0.00014,5.14039]
[1780132064660,26.51,73434.52,0.0,0.92828,0.00014,5.13245]
[1780132069695,26.51,73434.57,0.0,0.92828,0.00014,5.13238]
[1780132073722,26.52,73429.33,0.0,0.92756,0.00014,5.17174]
[1780132078763,26.52,73429.4,0.0,0.92757,0.00014,5.1712]
[1780132083794,26.51,73429.44,0.0,0.92757,0.00014,5.17088]
[1780132088829,26.51,73428.42,0.0,0.92743,0.00014,5.1785]
[1780132094871,26.51,73429.31,0.0,0.92755,0.00014,5.17176]
[1780132099906,26.51,73430.97,0.0,0.92778,0.00014,5.15933]
[1780132104942,26.52,73431.5,0.0,0.92786,0.00014,5.15546]
[1780132109978,26.52,73432.07,0.0,0.92793,0.00014,5.15133]
[1780132116035,26.52,73433.64,0.0,0.92822,0.00014,5.13399]
[1780132121065,26.52,73435.79,0.0,0.92851,0.00014,5.11825]
[1780132127888,26.52,73434.98,0.0,0.92838,0.00014,5.12484]
[1780132133150,26.52,73434.98,0.0,0.92838,0.00014,5.12529]
[1780132138185,26.52,73434.36,0.0,0.92828,0.00014,5.13027]
[1780132143220,26.52,73437.12,0.0,0.92865,0.00014,5.11015]
[1780132148255,26.52,73439.56,0.0,0.92898,0.00014,5.09255]
[1780132158097,26.53,73438.8,0.0,0.92885,0.00014,5.09937]
[1780132163362,26.53,73440.54,0.0,0.92908,0.00014,5.08717]
[1780132168396,26.53,73445.01,0.0,0.92967,0.00014,5.05491]
[1780132173430,26.53,73447.84,0.0,0.9301,0.00013,5.02918]
[1780132178464,26.53,73448.86,0.0,0.93022,0.00013,5.02273]
[1780132183500,26.54,73449.02,0.0,0.93022,0.00013,5.0226]
[1780132194578,26.54,73449.39,0.0,0.93023,0.00013,5.02213]
[1780132199613,26.55,73450.72,0.0,0.93039,0.00013,5.01336]
[1780132204647,26.55,73451.9,0.0,0.93053,0.00013,5.0058]
[1780132209685,26.55,73453.98,0.0,0.93079,0.00013,4.9917]
[1780132214717,26.55,73453.17,0.0,0.93065,0.00013,4.999]
[1780132224792,26.56,73452.57,0.0,0.93053,0.00013,5.0059]
[1780132231839,26.56,73452.48,0.0,0.93056,0.00013,5.00234]
[1780132237882,26.57,73452.39,0.0,0.93052,0.00013,5.00439]
[1780132242917,26.57,73452.47,0.0,0.93051,0.00013,5.00496]
[1780132247951,26.57,73454.65,0.0,0.93078,0.00013,4.99021]
[1780132252986,26.58,73454.34,0.0,0.93071,0.00013,4.99386]
[1780132258802,26.58,73454.89,0.0,0.93076,0.00013,4.99148]
[1780132265072,26.59,73451.6,0.0,0.93029,0.00013,5.01731]
[1780132271115,26.59,73451.4,0.0,0.93023,0.00013,5.02026]
[1780132279172,26.59,73451.33,0.0,0.93019,0.00013,5.02275]
[1780132285216,26.6,73449.95,0.0,0.92998,0.00013,5.03438]
[1780132293273,26.6,73449.56,0.0,0.92996,0.00013,5.03333]
[1780132299083,26.61,73450.04,0.0,0.93,0.00013,5.03118]
[1780132304350,26.61,73450.71,0.0,0.93007,0.00013,5.02764]
[1780132309385,26.61,73452.45,0.0,0.93028,0.00013,5.01611]
[1780132317441,26.62,73452.7,0.0,0.93027,0.00013,5.01638]
[1780132322477,26.62,73452.6,0.0,0.93024,0.00013,5.01841]
[1780132327512,26.62,73452.53,0.0,0.9302,0.00013,5.02022]
[1780132339366,26.63,73450.97,0.0,0.92994,0.00013,5.03459]
[1780132344629,26.63,73450.5,0.0,0.92986,0.00013,5.03924]
[1780132350674,26.64,73450.5,0.0,0.92982,0.00013,5.04136]
[1780132359505,26.64,73450.69,0.0,0.92988,0.00013,5.03638]
[1780132369575,26.65,73451.17,0.0,0.9299,0.00013,5.0353]
[1780132379645,26.66,73451.22,0.0,0.92983,0.00013,5.03867]
[1780132386924,26.66,73451.34,0.0,0.92982,0.00013,5.03946]
[1780132391959,26.67,73451.25,0.0,0.92979,0.00013,5.04131]
[1780132399008,26.67,73450.75,0.0,0.92969,0.00013,5.04661]
[1780132404044,26.67,73451.43,0.0,0.92976,0.00013,5.04276]
[1780132409855,26.68,73444.99,0.0,0.92883,0.00014,5.09352]
[1780132415121,26.69,73444.99,0.0,0.92883,0.00014,5.09166]
[1780132420158,26.7,73446.51,0.0,0.92897,0.00014,5.08432]
[1780132425191,26.71,73446.76,0.0,0.92893,0.00014,5.08637]
[1780132431234,26.72,73446.52,0.0,0.92881,0.00014,5.09272]
[1780132436269,26.73,73446.5,0.0,0.92874,0.00014,5.09659]
[1780132444324,26.74,73446.76,0.0,0.92867,0.00014,5.1005]
[1780132450136,26.76,73446.67,0.0,0.92858,0.00014,5.10541]
[1780132456411,26.77,73447.11,0.0,0.92857,0.00014,5.10633]
[1780132462455,26.78,73446.81,0.0,0.92845,0.00014,5.11266]
[1780132466483,26.78,73454.08,0.0,0.92939,0.00013,5.06182]
[1780132471517,26.79,73454.55,0.0,0.92947,0.00013,5.05509]
[1780132477559,26.79,73454.38,0.0,0.92943,0.00013,5.05729]
[1780132482593,26.79,73452.62,0.0,0.92918,0.00014,5.07089]
[1780132490423,26.79,73452.91,0.0,0.92921,0.00014,5.06969]
[1780132497698,26.8,73452.95,0.0,0.92916,0.00014,5.07249]
[1780132507766,26.82,73452.83,0.0,0.929,0.00014,5.08129]
[1780132512804,26.85,73452.28,0.0,0.92872,0.00014,5.09626]
[1780132520860,26.86,73451.99,0.0,0.92857,0.00014,5.10453]
[1780132525895,26.87,73452.29,0.0,0.92854,0.00014,5.10612]
[1780132530930,26.88,73452.94,0.0,0.92856,0.00014,5.10511]
[1780132535965,26.88,73453.47,0.0,0.9287,0.00014,5.09589]
[1780132544024,26.9,73453.72,0.0,0.92864,0.00014,5.09881]
[1780132549058,26.91,73453.63,0.0,0.92856,0.00014,5.10321]
[1780132554094,26.91,73453.87,0.0,0.92853,0.00014,5.10515]
[1780132560137,26.93,73453.88,0.0,0.92845,0.00014,5.10948]
[1780132565172,26.93,73453.89,0.0,0.92838,0.00014,5.11305]
[1780132571213,26.95,73453.17,0.0,0.92821,0.00014,5.12266]
[1780132577255,26.96,73453.37,0.0,0.92816,0.00014,5.12549]
[1780132583298,26.97,73454.19,0.0,0.92819,0.00014,5.12377]
[1780132591122,26.97,73453.72,0.0,0.92815,0.00014,5.12383]
[1780132599411,26.97,73454.45,0.0,0.92824,0.00014,5.11898]
[1780132604451,26.98,73456.85,0.0,0.92856,0.00014,5.10173]
[1780132609483,26.98,73465.12,0.0,0.92966,0.00013,5.0417]
[1780132614519,26.98,73464.99,0.0,0.92963,0.00013,5.04352]
[1780132619553,26.98,73464.7,0.0,0.92958,0.00013,5.04647]
[1780132625597,26.98,73463.5,0.0,0.9294,0.00013,5.05616]
[1780132631403,26.98,73464.88,0.0,0.92957,0.00013,5.04698]
[1780132637681,26.99,73464.58,0.0,0.92951,0.00013,5.05018]
[1780132641476,26.99,73473.47,0.0,0.93068,0.00013,4.98609]
[1780132645737,26.99,73479.87,0.0,0.9315,0.00013,4.94081]
[1780132651545,27.0,73480.01,0.0,0.93156,0.00013,4.93581]
[1780132657820,27.0,73480.18,0.0,0.93155,0.00013,4.93663]
[1780132663863,27.01,73479.9,0.0,0.93148,0.00013,4.94035]
[1780132668897,27.01,73479.74,0.0,0.93143,0.00013,4.94286]
[1780132673932,27.01,73481.65,0.0,0.93166,0.00013,4.93056]
[1780132678968,27.02,73482.85,0.0,0.93179,0.00013,4.92335]
[1780132684002,27.02,73482.93,0.0,0.93177,0.00013,4.92417]
[1780132689038,27.02,73482.89,0.0,0.93174,0.00013,4.92581]
[1780132692060,27.02,73474.59,0.0,0.93064,0.00013,4.98633]
[1780132697094,27.03,73476.11,0.0,0.93083,0.00013,4.97625]
[1780132702130,27.03,73476.05,0.0,0.9308,0.00013,4.97756]
[1780132707166,27.03,73471.73,0.0,0.93022,0.00013,5.00963]
[1780132712200,27.03,73472.2,0.0,0.93034,0.00013,5.00106]
[1780132718245,27.03,73472.39,0.0,0.93035,0.00013,5.00055]
[1780132728314,27.04,73471.07,0.0,0.93015,0.00013,5.01152]
[1780132734357,27.04,73470.48,0.0,0.93006,0.00013,5.01663]
[1780132742176,27.04,73470.37,0.0,0.93002,0.00013,5.01852]
[1780132749463,27.05,73470.14,0.0,0.92998,0.00013,5.02115]
[1780132759534,27.05,73470.0,0.0,0.92993,0.00013,5.02354]
[1780132764570,27.05,73463.79,0.0,0.92909,0.00013,5.06935]
[1780132766584,27.05,73457.03,0.0,0.92818,0.00014,5.11888]
[1780132771618,27.05,73454.76,0.0,0.92791,0.00014,5.13143]
[1780132776656,27.06,73455.2,0.0,0.92792,0.00014,5.13128]
[1780132781692,27.07,73454.57,0.0,0.92777,0.00014,5.13898]
[1780132786727,27.08,73454.5,0.0,0.92771,0.00014,5.14243]
[1780132791765,27.08,73455.9,0.0,0.92785,0.00014,5.13512]
[1780132796797,27.09,73456.21,0.0,0.92783,0.00014,5.13586]
[1780132798811,27.1,73446.89,0.0,0.92654,0.00014,5.20566]
[1780132799817,27.1,73442.21,0.0,0.92588,0.00014,5.2408]
[1780132802601,27.1,73442.3,0.0,0.92587,0.00014,5.24144]
[1780132806866,27.1,73449.01,0.0,0.92676,0.00014,5.19357]
[1780132812672,27.11,73448.92,0.0,0.92669,0.00014,5.19723]
[1780132819959,27.12,73448.47,0.0,0.92656,0.00014,5.20446]
[1780132824994,27.12,73448.11,0.0,0.92649,0.00014,5.20839]
[1780132826002,27.13,73453.58,0.0,0.92722,0.00014,5.16911]
[1780132827009,27.13,73460.22,0.0,0.92811,0.00014,5.12103]
[1780132832049,27.13,73461.7,0.0,0.92834,0.00013,5.10685]
[1780132837081,27.14,73460.93,0.0,0.9282,0.00014,5.11431]
[1780132843123,27.14,73457.77,0.0,0.92775,0.00014,5.13851]
[1780132848158,27.15,73457.51,0.0,0.92766,0.00014,5.14337]
[1780132855207,27.16,73458.05,0.0,0.92766,0.00014,5.14355]
[1780132861249,27.17,73457.41,0.0,0.92751,0.00014,5.15175]
[1780132864273,27.17,73447.76,0.0,0.92616,0.00014,5.22431]
[1780132870313,27.18,73446.88,0.0,0.92599,0.00014,5.23346]
[1780132875349,27.18,73446.54,0.0,0.9259,0.00014,5.23809]
[1780132880386,27.19,73448.39,0.0,0.92612,0.00014,5.22647]
[1780132885420,27.19,73448.5,0.0,0.9261,0.00014,5.22729]
[1780132890454,27.2,73447.76,0.0,0.92596,0.00014,5.23509]
[1780132896496,27.21,73448.13,0.0,0.92604,0.00014,5.22871]
[1780132902538,27.21,73448.89,0.0,0.92611,0.00014,5.225]
[1780132907573,27.22,73450.27,0.0,0.92626,0.00014,5.21707]
[1780132913614,27.22,73450.93,0.0,0.92632,0.00014,5.21411]
[1780132919656,27.23,73450.2,0.0,0.92618,0.00014,5.22137]
[1780132924693,27.22,73450.78,0.0,0.92628,0.00014,5.21597]
[1780132929726,27.22,73451.44,0.0,0.9264,0.00014,5.20975]
[1780132934762,27.22,73452.89,0.0,0.92662,0.00014,5.19748]
[1780132939797,27.22,73456.0,0.0,0.92704,0.00014,5.17543]
[1780132944832,27.22,73455.65,0.0,0.92695,0.00014,5.18009]
[1780132950874,27.23,73455.44,0.0,0.92687,0.00014,5.18411]
[1780132955909,27.23,73453.77,0.0,0.92668,0.00014,5.19251]
[1780132960944,27.24,73450.13,0.0,0.92617,0.00014,5.22023]
[1780132963739,27.24,73446.35,0.0,0.92564,0.00014,5.24852]
[1780132969000,27.24,73446.13,0.0,0.92558,0.00014,5.25139]
[1780132974035,27.25,73446.22,0.0,0.92555,0.00014,5.25289]
[1780132979070,27.25,73445.82,0.0,0.92548,0.00014,5.25704]
[1780132984106,27.25,73446.71,0.0,0.92557,0.00014,5.25226]
[1780132989141,27.26,73446.8,0.0,0.92555,0.00014,5.25313]
[1780132994176,27.26,73444.65,0.0,0.92523,0.00014,5.27019]
[1780132999211,27.26,73445.04,0.0,0.92525,0.00014,5.26903]
[1780133004247,27.27,73445.0,0.0,0.92522,0.00014,5.2708]
[1780133014316,27.27,73444.45,0.0,0.92517,0.00014,5.2716]
[1780133019352,27.28,73445.46,0.0,0.9253,0.00014,5.26468]
[1780133024402,27.28,73448.03,0.0,0.92563,0.00014,5.24702]
[1780133029436,27.28,73448.38,0.0,0.92564,0.00014,5.24644]
[1780133036485,27.29,73448.34,0.0,0.9256,0.00014,5.24872]
[1780133041521,27.29,73448.17,0.0,0.92555,0.00014,5.2516]
[1780133048570,27.3,73448.03,0.0,0.92548,0.00014,5.25521]
[1780133053605,27.3,73448.09,0.0,0.92546,0.00014,5.25636]
[1780133056626,27.31,73455.71,0.0,0.92649,0.00014,5.20102]
[1780133061661,27.31,73455.83,0.0,0.92647,0.00014,5.20217]
[1780133072739,27.32,73456.97,0.0,0.92661,0.00014,5.1926]
[1780133078783,27.33,73456.26,0.0,0.92647,0.00014,5.20045]
[1780133084585,27.34,73454.34,0.0,0.92616,0.00014,5.21716]
[1780133090867,27.34,73453.53,0.0,0.926,0.00014,5.2257]
[1780133096909,27.35,73453.73,0.0,0.92599,0.00014,5.22619]
[1780133103957,27.35,73453.89,0.0,0.926,0.00014,5.22551]
[1780133115037,27.34,73454.33,0.0,0.92609,0.00014,5.22077]
[1780133122084,27.34,73455.02,0.0,0.92621,0.00014,5.21423]
[1780133127120,27.35,73456.06,0.0,0.92632,0.00014,5.20832]
[1780133132155,27.35,73455.95,0.0,0.92635,0.00014,5.2051]
[1780133138197,27.36,73455.86,0.0,0.92627,0.00014,5.20911]
[1780133145008,27.37,73456.42,0.0,0.9263,0.00014,5.20789]
[1780133151290,27.38,73455.66,0.0,0.92612,0.00014,5.21729]
[1780133156323,27.38,73455.14,0.0,0.92601,0.00014,5.22345]
[1780133161358,27.39,73457.01,0.0,0.92622,0.00014,5.21218]
[1780133166393,27.39,73457.87,0.0,0.9263,0.00014,5.20781]
[1780133171428,27.4,73458.73,0.0,0.92637,0.00014,5.20395]
[1780133176464,27.4,73459.5,0.0,0.92643,0.00014,5.20073]
[1780133182505,27.41,73455.84,0.0,0.92588,0.00014,5.23016]
[1780133187540,27.42,73456.71,0.0,0.92595,0.00014,5.22639]
[1780133194589,27.42,73457.02,0.0,0.92602,0.00014,5.22079]
[1780133201638,27.43,73458.01,0.0,0.9261,0.00014,5.21657]
[1780133206674,27.44,73459.06,0.0,0.9262,0.00014,5.21146]
[1780133211708,27.44,73461.55,0.0,0.9265,0.00014,5.19547]
[1780133216745,27.45,73465.03,0.0,0.92694,0.00014,5.17196]
[1780133222786,27.46,73464.64,0.0,0.92682,0.00014,5.17818]
[1780133227822,27.46,73464.12,0.0,0.92671,0.00014,5.18433]
[1780133232860,27.47,73464.51,0.0,0.92671,0.00014,5.18384]
[1780133237892,27.47,73465.31,0.0,0.92679,0.00014,5.17994]
[1780133242927,27.48,73465.96,0.0,0.92683,0.00014,5.1776]
[1780133249977,27.49,73468.41,0.0,0.9271,0.00014,5.1632]
[1780133255011,27.5,73467.49,0.0,0.92701,0.00014,5.16643]
[1780133266880,27.51,73467.23,0.0,0.92686,0.00014,5.17415]
[1780133272131,27.52,73467.46,0.0,0.92684,0.00014,5.17534]
[1780133277171,27.52,73468.53,0.0,0.92695,0.00014,5.16948]
[1780133282201,27.53,73468.54,0.0,0.92691,0.00014,5.17179]
[1780133288244,27.54,73468.78,0.0,0.92689,0.00014,5.17288]
[1780133293279,27.54,73469.16,0.0,0.9269,0.00014,5.17245]
[1780133300327,27.55,73469.36,0.0,0.92686,0.00014,5.17424]
[1780133306154,27.56,73467.27,0.0,0.92653,0.00014,5.19214]
[1780133311404,27.56,73468.04,0.0,0.92666,0.00014,5.18322]
[1780133322485,27.58,73468.23,0.0,0.92659,0.00014,5.18707]
[1780133332556,27.57,73470.73,0.0,0.92695,0.00014,5.16786]
[1780133338598,27.58,73471.04,0.0,0.92694,0.00014,5.16832]
[1780133344639,27.59,73471.23,0.0,0.92691,0.00014,5.17002]
[1780133349674,27.59,73471.5,0.0,0.92691,0.00014,5.16979]
[1780133354710,27.6,73471.36,0.0,0.92685,0.00014,5.17294]
[1780133359745,27.6,73471.53,0.0,0.92684,0.00014,5.17381]
[1780133364780,27.61,73471.99,0.0,0.92685,0.00014,5.17296]
[1780133370824,27.62,73472.18,0.0,0.92684,0.00014,5.17405]
[1780133375857,27.62,73472.36,0.0,0.9269,0.00013,5.16889]
[1780133380892,27.63,73470.46,0.0,0.92661,0.00014,5.18427]
[1780133386934,27.63,73470.23,0.0,0.92653,0.00014,5.18873]
[1780133396784,27.64,73470.83,0.0,0.92653,0.00014,5.18832]
[1780133402038,27.65,73470.78,0.0,0.9265,0.00014,5.19023]
[1780133408084,27.65,73469.48,0.0,0.92628,0.00014,5.20184]
[1780133413120,27.65,73469.89,0.0,0.92633,0.00014,5.19915]
[1780133421177,27.65,73470.25,0.0,0.92642,0.00014,5.1944]
[1780133426211,27.64,73471.02,0.0,0.92655,0.00014,5.18751]
[1780133435274,27.64,73471.28,0.0,0.9267,0.00014,5.1774]
[1780133444339,27.63,73471.88,0.0,0.92682,0.00014,5.17087]
[1780133449375,27.63,73471.7,0.0,0.92682,0.00014,5.17121]
[1780133457211,27.63,73471.88,0.0,0.92686,0.00014,5.16859]
[1780133463471,27.63,73471.88,0.0,0.92681,0.00014,5.17135]
[1780133472536,27.63,73472.23,0.0,0.92687,0.00013,5.16811]
[1780133479586,27.63,73471.39,0.0,0.9268,0.00014,5.17218]
[1780133484622,27.62,73471.73,0.0,0.92687,0.00014,5.16847]
[1780133490664,27.62,73471.92,0.0,0.92692,0.00013,5.16536]
[1780133497494,27.62,73472.09,0.0,0.92704,0.00013,5.15701]
[1780133502749,27.61,73472.81,0.0,0.92717,0.00013,5.1502]
[1780133507784,27.61,73472.7,0.0,0.92717,0.00013,5.1501]
[1780133514833,27.61,73473.01,0.0,0.92724,0.00013,5.14633]
[1780133522888,27.6,73473.37,0.0,0.92732,0.00013,5.14204]
[1780133527924,27.6,73473.1,0.0,0.92731,0.00013,5.1429]
[1780133533966,27.6,73473.84,0.0,0.92743,0.00013,5.13628]
[1780133541019,27.59,73473.36,0.0,0.92739,0.00013,5.13823]
[1780133546056,27.59,73475.82,0.0,0.92775,0.00013,5.11923]
[1780133552097,27.59,73475.57,0.0,0.9278,0.00013,5.11415]
[1780133557915,27.58,73474.2,0.0,0.92764,0.00013,5.12284]
[1780133563174,27.58,73474.35,0.0,0.92768,0.00013,5.12055]
[1780133569215,27.58,73473.97,0.0,0.92765,0.00013,5.12231]
[1780133574251,27.57,73473.56,0.0,0.92762,0.00013,5.12408]
[1780133579286,27.57,73473.77,0.0,0.92766,0.00013,5.12179]
[1780133586338,27.57,73473.78,0.0,0.92769,0.00013,5.12017]
[1780133593387,27.57,73474.09,0.0,0.92775,0.00013,5.1168]
[1780133598422,27.56,73473.15,0.0,0.92764,0.00013,5.12262]
[1780133603457,27.56,73473.08,0.0,0.92766,0.00013,5.12195]
[1780133608493,27.56,73473.16,0.0,0.92768,0.00013,5.12058]
[1780133613527,27.56,73472.0,0.0,0.92762,0.00013,5.12208]
[1780133619571,27.55,73473.44,0.0,0.92783,0.00013,5.11057]
[1780133628636,27.55,73473.6,0.0,0.92788,0.00013,5.10781]
[1780133629642,27.55,73468.48,0.0,0.9272,0.00014,5.14445]
[1780133631655,27.55,73464.74,0.0,0.9267,0.00014,5.17108]
[1780133636690,27.54,73464.81,0.0,0.92674,0.00014,5.16919]
[1780133641726,27.54,73466.08,0.0,0.92694,0.00014,5.15862]
[1780133646759,27.54,73459.71,0.0,0.92608,0.00014,5.20442]
[1780133651794,27.54,73457.51,0.0,0.9258,0.00014,5.21934]
[1780133656830,27.53,73456.04,0.0,0.92561,0.00014,5.22924]
[1780133665893,27.54,73455.67,0.0,0.92552,0.00014,5.23401]
[1780133671935,27.54,73456.5,0.0,0.92572,0.00014,5.22171]
[1780133676970,27.54,73457.12,0.0,0.92578,0.00014,5.21831]
[1780133682005,27.55,73457.44,0.0,0.92579,0.00014,5.21766]
[1780133687040,27.55,73461.61,0.0,0.92633,0.00014,5.18879]
[1780133692075,27.55,73462.82,0.0,0.92647,0.00014,5.18134]
[1780133694089,27.55,73471.07,0.0,0.92758,0.00013,5.12226]
[1780133695096,27.56,73475.62,0.0,0.92818,0.00013,5.08989]
[1780133697110,27.56,73476.98,0.0,0.92836,0.00013,5.08031]
[1780133699124,27.56,73468.18,0.0,0.92718,0.00014,5.14345]
[1780133700131,27.55,73461.42,0.0,0.92627,0.00014,5.19222]
[1780133706173,27.55,73462.27,0.0,0.92641,0.00014,5.18465]
[1780133710202,27.55,73468.96,0.0,0.92734,0.00013,5.13492]
[1780133711209,27.55,73474.38,0.0,0.92807,0.00013,5.09567]
[1780133714231,27.55,73468.41,0.0,0.92728,0.00014,5.13834]
[1780133715237,27.55,73463.38,0.0,0.9266,0.00014,5.17457]
[1780133720274,27.54,73464.52,0.0,0.92678,0.00014,5.16516]
[1780133725308,27.54,73464.96,0.0,0.92685,0.00014,5.1611]
[1780133730343,27.54,73465.82,0.0,0.92699,0.00014,5.15364]
[1780133735378,27.54,73466.87,0.0,0.92722,0.00014,5.13938]
[1780133740414,27.54,73467.27,0.0,0.92725,0.00014,5.13804]
[1780133741420,27.54,73472.29,0.0,0.92791,0.00013,5.1023]
[1780133746456,27.54,73476.77,0.0,0.92852,0.00013,5.06978]
[1780133751491,27.54,73477.65,0.0,0.92864,0.00013,5.06323]
[1780133756525,27.54,73476.23,0.0,0.92845,0.00013,5.07329]
[1780133761562,27.54,73476.6,0.0,0.92851,0.00013,5.07041]
[1780133766596,27.54,73482.61,0.0,0.9293,0.00013,5.0273]
[1780133772654,27.54,73481.91,0.0,0.92921,0.00013,5.03248]
[1780133777678,27.54,73482.05,0.0,0.92922,0.00013,5.03164]
[1780133782711,27.54,73481.37,0.0,0.92913,0.00013,5.03671]
[1780133790769,27.54,73482.1,0.0,0.92922,0.00013,5.03181]
[1780133795806,27.54,73482.57,0.0,0.92935,0.00013,5.0228]
[1780133800839,27.54,73483.69,0.0,0.92949,0.00013,5.01517]
[1780133806665,27.54,73483.53,0.0,0.92947,0.00013,5.01665]
[1780133811917,27.54,73483.65,0.0,0.92947,0.00013,5.01618]
[1780133820982,27.55,73483.86,0.0,0.92949,0.00013,5.01522]
[1780133826806,27.55,73483.38,0.0,0.92942,0.00013,5.01892]
[1780133831051,27.55,73477.73,0.0,0.92867,0.00013,5.05958]
[1780133836086,27.55,73472.86,0.0,0.92803,0.00013,5.09437]
[1780133842128,27.55,73472.62,0.0,0.928,0.00013,5.09555]
[1780133847164,27.54,73472.78,0.0,0.92803,0.00013,5.09407]
[1780133852199,27.54,73474.32,0.0,0.92832,0.00013,5.07661]
[1780133857235,27.54,73474.68,0.0,0.92837,0.00013,5.07377]
[1780133862269,27.54,73475.1,0.0,0.92843,0.00013,5.07047]
[1780133867305,27.54,73475.81,0.0,0.92853,0.00013,5.06511]
[1780133872340,27.54,73478.96,0.0,0.92894,0.00013,5.04296]
[1780133881403,27.55,73479.99,0.0,0.92902,0.00013,5.03867]
[1780133884424,27.55,73474.63,0.0,0.92831,0.00013,5.07701]
[1780133887445,27.55,73467.22,0.0,0.92732,0.00014,5.13028]
[1780133892479,27.55,73468.33,0.0,0.92746,0.00013,5.12265]
[1780133897515,27.55,73470.47,0.0,0.92776,0.00013,5.10662]
[1780133904564,27.55,73470.62,0.0,0.92779,0.00013,5.10487]
[1780133909601,27.55,73472.56,0.0,0.92806,0.00013,5.09036]
[1780133916648,27.54,73472.02,0.0,0.92808,0.00013,5.08766]
[1780133921682,27.54,73472.77,0.0,0.92818,0.00013,5.08192]
[1780133927512,27.54,73472.95,0.0,0.92821,0.00013,5.0808]
[1780133932761,27.54,73473.82,0.0,0.92833,0.00013,5.07408]
[1780133938802,27.54,73474.66,0.0,0.92845,0.00013,5.06771]
[1780133943837,27.54,73474.31,0.0,0.92841,0.00013,5.06983]
[1780133949878,27.54,73474.26,0.0,0.92841,0.00013,5.06984]
[1780133955922,27.54,73474.33,0.0,0.92843,0.00013,5.0689]
[1780133960959,27.54,73473.76,0.0,0.92836,0.00013,5.07259]
[1780133965991,27.54,73473.67,0.0,0.92835,0.00013,5.07297]
[1780133972035,27.54,73475.05,0.0,0.92862,0.00013,5.05674]
[1780133977888,27.54,73475.39,0.0,0.92866,0.00013,5.05411]
[1780133987958,27.53,73474.43,0.0,0.92854,0.00013,5.06062]
[1780133993181,27.53,73474.15,0.0,0.92851,0.00013,5.06238]
[1780134001237,27.53,73474.09,0.0,0.92851,0.00013,5.06248]
[1780134005265,27.53,73466.89,0.0,0.92755,0.00013,5.11419]
[1780134010300,27.53,73468.18,0.0,0.92773,0.00013,5.10431]
[1780134015335,27.53,73468.45,0.0,0.92778,0.00013,5.10171]
[1780134021390,27.53,73466.04,0.0,0.92746,0.00014,5.1187]
[1780134026425,27.53,73463.13,0.0,0.92708,0.00014,5.13891]
[1780134033476,27.52,73464.02,0.0,0.9273,0.00014,5.12549]
[1780134038509,27.52,73463.99,0.0,0.92731,0.00014,5.12486]
[1780134043545,27.52,73462.41,0.0,0.92712,0.00014,5.13523]
[1780134053613,27.51,73462.35,0.0,0.92714,0.00014,5.13397]
[1780134063687,27.51,73461.88,0.0,0.92711,0.00014,5.13532]
[1780134076774,27.5,73461.48,0.0,0.9271,0.00014,5.13582]
[1780134081812,27.5,73460.87,0.0,0.92704,0.00014,5.13932]
[1780134088860,27.5,73461.21,0.0,0.9271,0.00014,5.13577]
[1780134093896,27.49,73461.24,0.0,0.9272,0.00014,5.12854]
[1780134098931,27.49,73461.18,0.0,0.92721,0.00014,5.1283]
[1780134106988,27.49,73461.09,0.0,0.92722,0.00014,5.12761]
[1780134112023,27.49,73460.97,0.0,0.92722,0.00014,5.12748]
[1780134117061,27.48,73461.0,0.0,0.92724,0.00014,5.12644]
[1780134122096,27.48,73460.83,0.0,0.92723,0.00014,5.12686]
[1780134127131,27.48,73460.85,0.0,0.92725,0.00014,5.12607]
[1780134135187,27.48,73460.86,0.0,0.92727,0.00014,5.12471]
[1780134141233,27.48,73460.52,0.0,0.92725,0.00014,5.12606]
[1780134146266,27.47,73460.59,0.0,0.92727,0.00014,5.12474]
[1780134151305,27.47,73460.03,0.0,0.92729,0.00014,5.12187]
[1780134156337,27.47,73460.05,0.0,0.92731,0.00014,5.12092]
[1780134162379,27.47,73460.7,0.0,0.92741,0.00014,5.11542]
[1780134167414,27.46,73464.29,0.0,0.92791,0.00013,5.08874]
[1780134172450,27.46,73464.21,0.0,0.92791,0.00013,5.08873]
[1780134177485,27.46,73463.33,0.0,0.9278,0.00014,5.09439]
[1780134182519,27.46,73463.64,0.0,0.92785,0.00014,5.09158]
[1780134187555,27.46,73463.53,0.0,0.92785,0.00014,5.09178]
[1780134193596,27.46,73463.97,0.0,0.92792,0.00013,5.088]
[1780134198638,27.46,73464.16,0.0,0.92796,0.00013,5.08603]
[1780134203667,27.45,73464.37,0.0,0.928,0.00013,5.08391]
[1780134208703,27.45,73465.57,0.0,0.92817,0.00013,5.07456]
[1780134216759,27.45,73465.37,0.0,0.92823,0.00013,5.06922]
[1780134224815,27.45,73465.18,0.0,0.92822,0.00013,5.06986]
[1780134229850,27.44,73465.15,0.0,0.92828,0.00013,5.06687]
[1780134234889,27.44,73465.26,0.0,0.9283,0.00013,5.06558]
[1780134239920,27.44,73465.78,0.0,0.92838,0.00013,5.06135]
[1780134244954,27.44,73465.62,0.0,0.92837,0.00013,5.06194]
[1780134250997,27.43,73465.58,0.0,0.92837,0.00013,5.06177]
[1780134257845,27.43,73465.34,0.0,0.92835,0.00013,5.06284]
[1780134263082,27.43,73465.38,0.0,0.92837,0.00013,5.06208]
[1780134270130,27.43,73465.92,0.0,0.92845,0.00013,5.05747]
[1780134277985,27.43,73465.95,0.0,0.92854,0.00013,5.05073]
[1780134284229,27.43,73466.59,0.0,0.92864,0.00013,5.04565]
[1780134289270,27.43,73474.18,0.0,0.92966,0.00013,4.99064]
[1780134293293,27.43,73478.52,0.0,0.93021,0.00013,4.96094]
[1780134301352,27.44,73478.0,0.0,0.93008,0.00013,4.96783]
[1780134308195,27.45,73475.29,0.0,0.92967,0.00013,4.99017]
[1780134313432,27.45,73476.46,0.0,0.92976,0.00013,4.98526]
[1780134319473,27.47,73476.01,0.0,0.92961,0.00013,4.99342]
[1780134324508,27.47,73475.44,0.0,0.92952,0.00013,4.99839]
[1780134329544,27.47,73476.51,0.0,0.92965,0.00013,4.99107]
[1780134334579,27.47,73475.92,0.0,0.92964,0.00013,4.9898]
[1780134339618,27.47,73476.22,0.0,0.92967,0.00013,4.98816]
[1780134344651,27.47,73475.96,0.0,0.92963,0.00013,4.99036]
[1780134349687,27.47,73475.98,0.0,0.92962,0.00013,4.99064]
[1780134356535,27.48,73475.6,0.0,0.92956,0.00013,4.99404]
[1780134361771,27.48,73476.72,0.0,0.9297,0.00013,4.98635]
[1780134368819,27.48,73478.28,0.0,0.9299,0.00013,4.97598]
[1780134374861,27.48,73478.3,0.0,0.92989,0.00013,4.97653]
[1780134379896,27.48,73477.93,0.0,0.92983,0.00013,4.97975]
[1780134384931,27.48,73477.54,0.0,0.92976,0.00013,4.98311]
[1780134389968,27.49,73477.94,0.0,0.92981,0.00013,4.98082]
[1780134396816,27.49,73477.51,0.0,0.92981,0.00013,4.97884]
[1780134402049,27.49,73476.91,0.0,0.92972,0.00013,4.98373]
[1780134407086,27.49,73476.34,0.0,0.92963,0.00013,4.98838]
[1780134416956,27.49,73477.08,0.0,0.92971,0.00013,4.98428]
[1780134427026,27.5,73476.34,0.0,0.92959,0.00013,4.99076]
[1780134432261,27.5,73474.74,0.0,0.92937,0.00013,5.00279]
[1780134438303,27.5,73475.2,0.0,0.92941,0.00013,5.00013]
[1780134443338,27.5,73475.13,0.0,0.9294,0.00013,5.00115]
[1780134448374,27.5,73474.83,0.0,0.92935,0.00013,5.00383]
[1780134454416,27.5,73476.37,0.0,0.92961,0.00013,4.98749]
[1780134460457,27.51,73477.2,0.0,0.92971,0.00013,4.98227]
[1780134466501,27.51,73477.19,0.0,0.9297,0.00013,4.98306]
[1780134471536,27.51,73476.7,0.0,0.92962,0.00013,4.98713]
[1780134477376,27.51,73476.56,0.0,0.92959,0.00013,4.98876]
[1780134482614,27.51,73470.08,0.0,0.92872,0.00013,5.03582]
[1780134487646,27.51,73471.86,0.0,0.92895,0.00013,5.02319]
[1780134492682,27.51,73472.87,0.0,0.92908,0.00013,5.01615]
[1780134497717,27.51,73473.41,0.0,0.92915,0.00013,5.01249]
[1780134502754,27.51,73474.37,0.0,0.92927,0.00013,5.00583]
[1780134507789,27.51,73474.95,0.0,0.92935,0.00013,5.00193]
[1780134512824,27.52,73474.91,0.0,0.92941,0.00013,4.99657]
[1780134517859,27.52,73474.41,0.0,0.92934,0.00013,5.00045]
[1780134522893,27.52,73474.37,0.0,0.92933,0.00013,5.00105]
[1780134536989,27.52,73474.77,0.0,0.92936,0.00013,4.99908]
[1780134544041,27.52,73474.24,0.0,0.92929,0.00013,5.00333]
[1780134549077,27.52,73468.99,0.0,0.92858,0.00013,5.0413]
[1780134553106,27.52,73474.74,0.0,0.92932,0.00013,5.00151]
[1780134558141,27.53,73474.56,0.0,0.92928,0.00013,5.00379]
[1780134563176,27.53,73474.46,0.0,0.92926,0.00013,5.00486]
[1780134568211,27.53,73474.39,0.0,0.92924,0.00013,5.0057]
[1780134578281,27.53,73474.25,0.0,0.92929,0.00013,5.00145]
[1780134584323,27.53,73474.14,0.0,0.92926,0.00013,5.00267]
[1780134590369,27.53,73473.44,0.0,0.92916,0.00013,5.00809]
[1780134595403,27.53,73474.27,0.0,0.92927,0.00013,5.00251]
[1780134600441,27.53,73474.71,0.0,0.92932,0.00013,4.99975]
[1780134605479,27.54,73474.59,0.0,0.92929,0.00013,5.00103]
[1780134610511,27.54,73472.51,0.0,0.92901,0.00013,5.0163]
[1780134615544,27.54,73472.39,0.0,0.92899,0.00013,5.01746]
[1780134620581,27.54,73472.82,0.0,0.92904,0.00013,5.01475]
[1780134625614,27.54,73476.03,0.0,0.92946,0.00013,4.99209]
[1780134628636,27.54,73482.95,0.0,0.93037,0.00013,4.94303]
[1780134629643,27.54,73487.78,0.0,0.931,0.00013,4.90904]
[1780134631662,27.54,73490.57,0.0,0.93142,0.00013,4.8839]
[1780134633680,27.54,73497.04,0.0,0.93225,0.00013,4.83881]
[1780134636691,27.55,73504.52,0.0,0.93319,0.00013,4.78705]
[1780134641726,27.55,73501.4,0.0,0.93276,0.00013,4.81084]
[1780134647613,27.56,73499.36,0.0,0.93246,0.00013,4.82752]
[1780134652803,27.56,73499.62,0.0,0.93246,0.00013,4.82729]
[1780134658844,27.57,73499.19,0.0,0.93237,0.00013,4.83222]
[1780134664888,27.57,73498.26,0.0,0.93222,0.00013,4.84059]
[1780134666901,27.57,73492.72,0.0,0.93149,0.00013,4.8802]
[1780134669921,27.57,73489.15,0.0,0.93102,0.00013,4.90607]
[1780134674957,27.58,73486.17,0.0,0.93061,0.00013,4.92815]
[1780134679992,27.58,73486.5,0.0,0.93064,0.00013,4.9266]
[1780134685028,27.58,73487.01,0.0,0.93069,0.00013,4.92376]
[1780134697112,27.58,73487.31,0.0,0.93077,0.00013,4.91759]
[1780134705168,27.59,73487.89,0.0,0.93082,0.00013,4.91471]
[1780134710205,27.59,73488.46,0.0,0.93088,0.00013,4.91145]
[1780134716247,27.6,73488.09,0.0,0.93077,0.00013,4.91753]
[1780134721281,27.61,73488.03,0.0,0.93069,0.00013,4.92185]
[1780134726316,27.62,73488.36,0.0,0.93067,0.00013,4.92338]
[1780134731351,27.63,73493.35,0.0,0.93124,0.00013,4.89208]
[1780134734372,27.63,73505.4,0.0,0.93277,0.00013,4.80896]
[1780134735378,27.63,73510.55,0.0,0.93342,0.00013,4.77306]
[1780134737392,27.63,73511.58,0.0,0.93354,0.00013,4.76661]
[1780134742427,27.64,73513.59,0.0,0.93376,0.00013,4.75449]
[1780134748469,27.65,73513.51,0.0,0.93371,0.00013,4.75735]
[1780134754515,27.65,73511.35,0.0,0.93347,0.00013,4.76878]
[1780134759548,27.66,73510.29,0.0,0.9333,0.00013,4.77799]
[1780134764584,27.66,73513.04,0.0,0.93361,0.00013,4.76072]
[1780134769619,27.67,73512.4,0.0,0.9335,0.00013,4.76711]
[1780134774654,27.67,73512.03,0.0,0.93342,0.00013,4.77157]
[1780134780697,27.68,73513.22,0.0,0.93353,0.00013,4.76557]
[1780134785732,27.68,73513.01,0.0,0.93347,0.00013,4.76888]
[1780134790768,27.69,73516.07,0.0,0.93382,0.00013,4.74951]
[1780134796808,27.69,73516.14,0.0,0.93379,0.00013,4.75141]
[1780134801848,27.7,73514.76,0.0,0.93358,0.00013,4.76296]
[1780134809906,27.71,73514.75,0.0,0.93351,0.00013,4.76652]
[1780134816792,27.71,73514.72,0.0,0.93354,0.00013,4.76324]
[1780134821995,27.72,73516.12,0.0,0.93367,0.00013,4.75593]
[1780134827023,27.72,73516.14,0.0,0.93364,0.00013,4.75777]
[1780134835079,27.73,73515.9,0.0,0.93355,0.00013,4.76251]
[1780134840114,27.74,73511.12,0.0,0.93292,0.00013,4.79737]
[1780134845149,27.74,73512.09,0.0,0.93301,0.00013,4.79225]
[1780134851191,27.75,73512.44,0.0,0.93302,0.00013,4.79173]
[1780134853206,27.75,73506.78,0.0,0.93229,0.00013,4.83174]
[1780134858239,27.75,73508.32,0.0,0.93246,0.00013,4.8223]
[1780134863275,27.75,73514.69,0.0,0.93325,0.00013,4.77936]
[1780134868311,27.76,73516.57,0.0,0.93346,0.00013,4.76794]
[1780134873346,27.76,73517.6,0.0,0.93363,0.00013,4.75669]
[1780134879387,27.77,73516.58,0.0,0.93347,0.00013,4.76531]
[1780134884423,27.76,73516.38,0.0,0.93346,0.00013,4.76585]
[1780134889459,27.76,73514.53,0.0,0.93324,0.00013,4.77782]
[1780134897514,27.76,73514.06,0.0,0.93321,0.00013,4.77957]
[1780134902557,27.76,73514.22,0.0,0.93325,0.00013,4.77736]
[1780134907586,27.75,73513.67,0.0,0.9332,0.00013,4.78041]
[1780134912622,27.75,73514.26,0.0,0.93329,0.00013,4.77539]
[1780134919671,27.75,73514.17,0.0,0.9333,0.00013,4.77477]
[1780134924706,27.75,73514.65,0.0,0.93337,0.00013,4.77058]
[1780134929740,27.74,73514.01,0.0,0.93331,0.00013,4.77416]
[1780134934774,27.74,73506.12,0.0,0.9324,0.00013,4.82228]
[1780134939812,27.74,73506.94,0.0,0.93252,0.00013,4.81531]
[1780134944844,27.73,73507.38,0.0,0.9326,0.00013,4.81103]
[1780134949880,27.73,73508.13,0.0,0.93272,0.00013,4.80462]
[1780134954915,27.73,73508.86,0.0,0.93283,0.00013,4.79838]
[1780134959950,27.73,73512.19,0.0,0.93327,0.00013,4.77412]
[1780134964985,27.72,73512.46,0.0,0.93333,0.00013,4.77131]
[1780134974052,27.72,73512.86,0.0,0.93341,0.00013,4.7669]
[1780134979083,27.72,73509.38,0.0,0.93299,0.00013,4.78988]
[1780134984119,27.71,73508.76,0.0,0.93293,0.00013,4.7931]
[1780134989153,27.71,73506.16,0.0,0.93262,0.00013,4.80999]
[1780134994189,27.71,73507.1,0.0,0.93283,0.00013,4.79637]
[1780134999224,27.7,73507.28,0.0,0.93288,0.00013,4.79396]
[1780135004259,27.7,73507.24,0.0,0.93289,0.00013,4.79309]
[1780135009294,27.7,73508.07,0.0,0.93302,0.00013,4.7862]
[1780135014329,27.69,73507.46,0.0,0.93296,0.00013,4.78934]
[1780135020373,27.69,73507.25,0.0,0.93296,0.00013,4.78947]
[1780135025406,27.69,73501.56,0.0,0.93225,0.00013,4.82793]
[1780135030440,27.68,73502.78,0.0,0.93244,0.00013,4.81804]
[1780135038343,27.68,73502.64,0.0,0.93246,0.00013,4.81691]
[1780135043534,27.68,73502.76,0.0,0.93249,0.00013,4.81478]
[1780135048569,27.67,73502.6,0.0,0.9325,0.00013,4.81435]
[1780135050583,27.67,73497.46,0.0,0.93185,0.00013,4.85003]
[1780135057636,27.67,73496.82,0.0,0.93188,0.00013,4.84654]
[1780135064685,27.66,73498.07,0.0,0.93208,0.00013,4.83572]
[1780135070727,27.66,73498.69,0.0,0.93219,0.00013,4.82969]
[1780135077778,27.65,73499.16,0.0,0.93228,0.00013,4.82454]
[1780135086840,27.65,73500.5,0.0,0.93249,0.00013,4.81294]
[1780135091874,27.64,73501.68,0.0,0.93266,0.00013,4.80358]
[1780135096909,27.65,73506.74,0.0,0.93325,0.00013,4.77134]
[1780135102951,27.65,73507.42,0.0,0.93332,0.00013,4.76795]
[1780135107991,27.65,73509.11,0.0,0.93353,0.00013,4.7562]
[1780135116046,27.65,73508.86,0.0,0.93359,0.00013,4.7509]
[1780135121082,27.65,73509.33,0.0,0.93365,0.00013,4.74755]
[1780135128991,27.65,73508.78,0.0,0.93358,0.00013,4.75148]
[1780135137195,27.65,73509.09,0.0,0.93364,0.00013,4.74814]
[1780135149275,27.64,73508.86,0.0,0.93365,0.00013,4.74782]
[1780135156328,27.64,73508.12,0.0,0.93354,0.00013,4.75348]
[1780135164383,27.65,73508.26,0.0,0.93351,0.00013,4.75547]
[1780135169419,27.66,73508.38,0.0,0.93349,0.00013,4.7565]
[1780135174454,27.66,73510.48,0.0,0.93379,0.00013,4.73802]
[1780135181360,27.67,73509.74,0.0,0.93365,0.00013,4.74591]
[1780135186538,27.67,73509.08,0.0,0.93353,0.00013,4.75243]
[1780135191573,27.68,73509.47,0.0,0.93355,0.00013,4.75161]
[1780135196607,27.68,73513.77,0.0,0.93405,0.00013,4.72383]
[1780135202653,27.69,73515.11,0.0,0.93418,0.00013,4.71711]
[1780135204664,27.69,73520.16,0.0,0.93479,0.00012,4.68319]
[1780135211713,27.7,73521.47,0.0,0.93489,0.00012,4.67805]
[1780135216748,27.71,73522.28,0.0,0.93494,0.00012,4.67505]
[1780135221785,27.72,73523.8,0.0,0.93506,0.00012,4.66831]
[1780135226820,27.73,73526.74,0.0,0.93537,0.00012,4.65117]
[1780135232863,27.73,73528.65,0.0,0.93563,0.00012,4.63491]
[1780135237898,27.74,73528.53,0.0,0.93557,0.00012,4.63834]
[1780135242933,27.75,73528.82,0.0,0.93555,0.00012,4.63951]
[1780135250990,27.76,73529.09,0.0,0.93552,0.00012,4.64131]
[1780135256027,27.76,73529.26,0.0,0.9355,0.00012,4.64271]
[1780135261063,27.77,73528.6,0.0,0.93536,0.00012,4.65031]
[1780135266099,27.78,73528.3,0.0,0.93528,0.00012,4.65491]
[1780135274154,27.79,73528.5,0.0,0.93524,0.00012,4.65714]
[1780135279189,27.8,73528.84,0.0,0.93523,0.00012,4.6574]
[1780135284224,27.8,73529.01,0.0,0.93521,0.00012,4.65885]
[1780135289259,27.81,73517.71,0.0,0.93375,0.00013,4.739]
[1780135296309,27.82,73512.93,0.0,0.93318,0.00013,4.76881]
[1780135304364,27.84,73513.22,0.0,0.93307,0.00013,4.77464]
[1780135310406,27.85,73513.13,0.0,0.93295,0.00013,4.78104]
[1780135318317,27.87,73513.09,0.0,0.93281,0.00013,4.78893]
[1780135324507,27.89,73512.95,0.0,0.93267,0.00013,4.79645]
[1780135333570,27.91,73512.76,0.0,0.93252,0.00013,4.80481]
[1780135343638,27.92,73512.81,0.0,0.93243,0.00013,4.80982]
[1780135356731,27.95,73512.97,0.0,0.93231,0.00013,4.81465]
[1780135361767,27.96,73508.6,0.0,0.93167,0.00013,4.84933]
[1780135368671,27.97,73508.38,0.0,0.93162,0.00013,4.85232]
[1780135373850,27.98,73503.45,0.0,0.93091,0.00013,4.89072]
[1780135378885,27.99,73503.91,0.0,0.9309,0.00013,4.89133]
[1780135385934,28.0,73504.04,0.0,0.93082,0.00013,4.89567]
[1780135392983,28.02,73504.42,0.0,0.93077,0.00013,4.89811]
[1780135398881,28.03,73504.84,0.0,0.93075,0.00013,4.89944]
[1780135405067,28.04,73505.55,0.0,0.93077,0.00013,4.89867]
[1780135410103,28.05,73505.88,0.0,0.93075,0.00013,4.8998]
[1780135415138,28.06,73506.11,0.0,0.93079,0.00013,4.89569]
[1780135420173,28.06,73510.23,0.0,0.93128,0.00013,4.86925]
[1780135426214,28.07,73509.94,0.0,0.93116,0.00013,4.87551]
[1780135436284,28.09,73510.03,0.0,0.93105,0.00013,4.88181]
[1780135442328,28.1,73509.71,0.0,0.93093,0.00013,4.8881]
[1780135447360,28.11,73509.46,0.0,0.93084,0.00013,4.89318]
[1780135451389,28.12,73504.44,0.0,0.93014,0.00013,4.93076]
[1780135453405,28.12,73500.24,0.0,0.92957,0.00013,4.96128]
[1780135454410,28.12,73494.86,0.0,0.92886,0.00013,4.99956]
[1780135456423,28.13,73494.1,0.0,0.92874,0.00013,5.00589]
[1780135461459,28.13,73494.8,0.0,0.9288,0.00013,5.00279]
[1780135465487,28.14,73501.35,0.0,0.92961,0.00013,4.9594]
[1780135470525,28.14,73501.5,0.0,0.92958,0.00013,4.96121]
[1780135475559,28.15,73501.13,0.0,0.92956,0.00013,4.96018]
[1780135480593,28.16,73501.75,0.0,0.92959,0.00013,4.9588]
[1780135484626,28.17,73506.91,0.0,0.9302,0.00013,4.92584]
[1780135486639,28.17,73510.07,0.0,0.93058,0.00013,4.9052]
[1780135489660,28.18,73515.12,0.0,0.93119,0.00013,4.8723]
[1780135494695,28.19,73517.0,0.0,0.93136,0.00013,4.86306]
[1780135499587,28.19,73522.03,0.0,0.93195,0.00013,4.83152]
[1780135503758,28.2,73511.65,0.0,0.93055,0.00013,4.90718]
[1780135504766,28.21,73509.38,0.0,0.93024,0.00013,4.92363]
[1780135509800,28.21,73509.84,0.0,0.93024,0.00013,4.92375]
[1780135515844,28.22,73509.69,0.0,0.93021,0.00013,4.92559]
[1780135520878,28.22,73514.98,0.0,0.93087,0.00013,4.88969]
[1780135522892,28.22,73518.09,0.0,0.93127,0.00013,4.86849]
[1780135527926,28.22,73517.44,0.0,0.93115,0.00013,4.87468]
[1780135532962,28.23,73512.19,0.0,0.93049,0.00013,4.90873]
[1780135537997,28.24,73512.55,0.0,0.93047,0.00013,4.90965]
[1780135543034,28.25,73513.49,0.0,0.93052,0.00013,4.90726]
[1780135551089,28.27,73513.28,0.0,0.9304,0.00013,4.91346]
[1780135556124,28.28,73511.23,0.0,0.93008,0.00013,4.931]
[1780135561159,28.28,73511.1,0.0,0.93,0.00013,4.93512]
[1780135566195,28.29,73508.64,0.0,0.92962,0.00013,4.95538]
[1780135571230,28.3,73509.35,0.0,0.92966,0.00013,4.9535]
[1780135576263,28.3,73509.05,0.0,0.92962,0.00013,4.95548]
[1780135581298,28.3,73509.63,0.0,0.9297,0.00013,4.95139]
[1780135586334,28.3,73509.1,0.0,0.92963,0.00013,4.95506]
[1780135591369,28.3,73508.51,0.0,0.92963,0.00013,4.9532]
[1780135597412,28.3,73508.31,0.0,0.9296,0.00013,4.95458]
[1780135605469,28.3,73509.19,0.0,0.92972,0.00013,4.94852]
[1780135615536,28.3,73509.37,0.0,0.92974,0.00013,4.94738]
[1780135622588,28.3,73509.26,0.0,0.92972,0.00013,4.9482]
[1780135628491,28.3,73509.39,0.0,0.92974,0.00013,4.94736]
[1780135635676,28.3,73509.39,0.0,0.92974,0.00013,4.94743]
[1780135641722,28.3,73508.67,0.0,0.92964,0.00013,4.95248]
[1780135646757,28.3,73509.3,0.0,0.92972,0.00013,4.94815]
[1780135651790,28.31,73509.24,0.0,0.92973,0.00013,4.94587]
[1780135656831,28.32,73508.91,0.0,0.92963,0.00013,4.95136]
[1780135661861,28.33,73509.53,0.0,0.92965,0.00013,4.95026]
[1780135666896,28.33,73513.35,0.0,0.93012,0.00013,4.92514]
[1780135671931,28.34,73514.27,0.0,0.9302,0.00013,4.92097]
[1780135678864,28.35,73514.5,0.0,0.93014,0.00013,4.92413]
[1780135686029,28.36,73514.29,0.0,0.93002,0.00013,4.93027]
[1780135692071,28.36,73517.13,0.0,0.93038,0.00013,4.91087]
[1780135697106,28.37,73519.51,0.0,0.93064,0.00013,4.8973]
[1780135702142,28.38,73520.6,0.0,0.93072,0.00013,4.89264]
[1780135707177,28.38,73521.06,0.0,0.93074,0.00013,4.89172]
[1780135712212,28.39,73521.18,0.0,0.93076,0.00013,4.88913]
[1780135718254,28.41,73521.47,0.0,0.93072,0.00013,4.89128]
[1780135723291,28.41,73521.43,0.0,0.93065,0.00013,4.89497]
[1780135724298,28.41,73526.74,0.0,0.93132,0.00013,4.85861]
[1780135725304,28.41,73532.67,0.0,0.93207,0.00013,4.81824]
[1780135727320,28.42,73538.06,0.0,0.93274,0.00012,4.78195]
[1780135732354,28.42,73537.81,0.0,0.93267,0.00012,4.78547]
[1780135737389,28.43,73534.27,0.0,0.93215,0.00013,4.81357]
[1780135742425,28.44,73534.69,0.0,0.93216,0.00013,4.81344]
[1780135747459,28.45,73537.13,0.0,0.9324,0.00013,4.80019]
[1780135753501,28.45,73538.5,0.0,0.93253,0.00012,4.79324]
[1780135759543,28.47,73539.85,0.0,0.93261,0.00012,4.78893]
[1780135764578,28.48,73542.57,0.0,0.93288,0.00012,4.77458]
[1780135770621,28.49,73542.88,0.0,0.93282,0.00012,4.77738]
[1780135775654,28.5,73542.97,0.0,0.93284,0.00012,4.77496]
[1780135786732,28.52,73543.25,0.0,0.93273,0.00012,4.78105]
[1780135791768,28.53,73547.38,0.0,0.93318,0.00012,4.75653]
[1780135796803,28.54,73547.34,0.0,0.93313,0.00012,4.75917]
[1780135801837,28.54,73546.07,0.0,0.93295,0.00012,4.76865]
[1780135806873,28.54,73550.9,0.0,0.93353,0.00012,4.73701]
[1780135808889,28.56,73555.01,0.0,0.93395,0.00012,4.7142]
[1780135813923,28.59,73557.26,0.0,0.93399,0.00012,4.71233]
[1780135818961,28.61,73557.68,0.0,0.93389,0.00012,4.71777]
[1780135824999,28.65,73561.57,0.0,0.93416,0.00012,4.70307]
[1780135832049,28.66,73563.54,0.0,0.93439,0.00012,4.68867]
[1780135838092,28.66,73564.16,0.0,0.93443,0.00012,4.68631]
[1780135844167,28.67,73564.27,0.0,0.93442,0.00012,4.68706]
[1780135849175,28.67,73562.29,0.0,0.93416,0.00012,4.70152]
[1780135857114,28.67,73564.35,0.0,0.93444,0.00012,4.68617]
[1780135864280,28.66,73564.19,0.0,0.93444,0.00012,4.68589]
[1780135869314,28.66,73564.19,0.0,0.93445,0.00012,4.68513]
[1780135874350,28.66,73556.28,0.0,0.93351,0.00012,4.73677]
[1780135879385,28.65,73553.43,0.0,0.93319,0.00012,4.75436]
[1780135884420,28.65,73554.62,0.0,0.93336,0.00012,4.74484]
[1780135889455,28.65,73553.36,0.0,0.93323,0.00012,4.75208]
[1780135894489,28.65,73550.73,0.0,0.93297,0.00012,4.76435]
[1780135896504,28.65,73544.33,0.0,0.93217,0.00012,4.80771]
[1780135902545,28.65,73544.31,0.0,0.93216,0.00012,4.80836]
[1780135908588,28.65,73544.53,0.0,0.93218,0.00012,4.80737]
[1780135916646,28.64,73544.59,0.0,0.93223,0.00012,4.80463]
[1780135922687,28.64,73542.84,0.0,0.93206,0.00012,4.81386]
[1780135928728,28.63,73543.6,0.0,0.9322,0.00012,4.80619]
[1780135937674,28.62,73543.75,0.0,0.93228,0.00012,4.8019]
[1780135944840,28.61,73543.92,0.0,0.93235,0.00012,4.79792]
[1780135950882,28.61,73543.79,0.0,0.93239,0.00012,4.79598]
[1780135957815,28.6,73542.98,0.0,0.93241,0.00012,4.79277]
[1780135967884,28.59,73543.63,0.0,0.93256,0.00012,4.78449]
[1780135973038,28.58,73543.85,0.0,0.93262,0.00012,4.78147]
[1780135979080,28.58,73543.91,0.0,0.93267,0.00012,4.7788]
[1780135984114,28.57,73544.06,0.0,0.93273,0.00012,4.77556]
[1780135992171,28.56,73544.12,0.0,0.93279,0.00012,4.77223]
[1780135997208,28.56,73544.15,0.0,0.93282,0.00012,4.77024]
[1780136005266,28.55,73544.49,0.0,0.93292,0.00012,4.76479]
[1780136013321,28.54,73544.42,0.0,0.93303,0.00012,4.75697]
[1780136018355,28.54,73540.5,0.0,0.93258,0.00012,4.78135]
[1780136023392,28.53,73540.12,0.0,0.93257,0.00012,4.78206]
[1780136031448,28.52,73540.04,0.0,0.93261,0.00012,4.77965]
[1780136038377,28.52,73540.2,0.0,0.93267,0.00012,4.7764]
[1780136045549,28.51,73540.2,0.0,0.93272,0.00012,4.77357]
[1780136051591,28.51,73540.66,0.0,0.93281,0.00012,4.76875]
[1780136060655,28.5,73540.53,0.0,0.93285,0.00012,4.76663]
[1780136066696,28.49,73541.34,0.0,0.93299,0.00012,4.75919]
[1780136071731,28.49,73542.42,0.0,0.93322,0.00012,4.74447]
[1780136079786,28.48,73542.47,0.0,0.93328,0.00012,4.74153]
[1780136085829,28.48,73542.5,0.0,0.93331,0.00012,4.73966]
[1780136090863,28.47,73542.04,0.0,0.93328,0.00012,4.74139]
[1780136095901,28.47,73542.1,0.0,0.93331,0.00012,4.73964]
[1780136100935,28.47,73541.82,0.0,0.9333,0.00012,4.74019]
[1780136106853,28.46,73541.76,0.0,0.93332,0.00012,4.73926]
[1780136112014,28.46,73542.34,0.0,0.93342,0.00012,4.73378]
[1780136118058,28.46,73541.43,0.0,0.93333,0.00012,4.73864]
[1780136123093,28.45,73541.3,0.0,0.93334,0.00012,4.73823]
[1780136129137,28.45,73541.3,0.0,0.93336,0.00012,4.73672]
[1780136134170,28.44,73541.13,0.0,0.93344,0.00012,4.7305]
[1780136139205,28.44,73541.2,0.0,0.93347,0.00012,4.72907]
[1780136144241,28.44,73543.88,0.0,0.93382,0.00012,4.70969]
[1780136149275,28.44,73543.45,0.0,0.93379,0.00012,4.71175]
[1780136154311,28.43,73546.51,0.0,0.93418,0.00012,4.69004]
[1780136159346,28.43,73550.83,0.0,0.93472,0.00012,4.66043]
[1780136164382,28.43,73549.8,0.0,0.93461,0.00012,4.66642]
[1780136169417,28.43,73550.26,0.0,0.93468,0.00012,4.66283]
[1780136174452,28.43,73550.49,0.0,0.93472,0.00012,4.66052]
[1780136180493,28.42,73549.89,0.0,0.93466,0.00012,4.66378]
[1780136186425,28.42,73552.15,0.0,0.93495,0.00012,4.64805]
[1780136191572,28.42,73546.65,0.0,0.93436,0.00012,4.67868]
[1780136192578,28.42,73542.42,0.0,0.93384,0.00012,4.70702]
[1780136197612,28.42,73542.88,0.0,0.93391,0.00012,4.70299]
[1780136202649,28.41,73544.08,0.0,0.93408,0.00012,4.69389]
[1780136207682,28.41,73546.92,0.0,0.93444,0.00012,4.67404]
[1780136212717,28.41,73553.69,0.0,0.93528,0.00012,4.62808]
[1780136217753,28.41,73550.99,0.0,0.93496,0.00012,4.64573]
[1780136222801,28.41,73549.58,0.0,0.93479,0.00012,4.6547]
[1780136227835,28.41,73548.27,0.0,0.93464,0.00012,4.66306]
[1780136232872,28.41,73544.94,0.0,0.93425,0.00012,4.68472]
[1780136237907,28.4,73544.85,0.0,0.93424,0.00012,4.68476]
[1780136242940,28.4,73547.46,0.0,0.93458,0.00012,4.66642]
[1780136247978,28.4,73550.06,0.0,0.9349,0.00012,4.64857]
[1780136256917,28.4,73549.78,0.0,0.93496,0.00012,4.64385]
[1780136262075,28.4,73549.78,0.0,0.93496,0.00012,4.64345]
[1780136267112,28.4,73550.54,0.0,0.93507,0.00012,4.63789]
[1780136272148,28.4,73550.76,0.0,0.9351,0.00012,4.63615]
[1780136277187,28.39,73550.42,0.0,0.93506,0.00012,4.63811]
[1780136283226,28.39,73550.43,0.0,0.93507,0.00012,4.63769]
[1780136291282,28.39,73551.22,0.0,0.93518,0.00012,4.6314]
[1780136296317,28.38,73552.29,0.0,0.93538,0.00012,4.62033]
[1780136301353,28.38,73552.95,0.0,0.9355,0.00012,4.61387]
[1780136306387,28.37,73554.49,0.0,0.93569,0.00012,4.60338]
[1780136311422,28.37,73554.91,0.0,0.93582,0.00012,4.59465]
[1780136315450,28.37,73560.7,0.0,0.93652,0.00012,4.55609]
[1780136318472,28.37,73560.27,0.0,0.93646,0.00012,4.55903]
[1780136323507,28.38,73562.21,0.0,0.93669,0.00012,4.54655]
[1780136328542,28.38,73565.03,0.0,0.93702,0.00012,4.52829]
[1780136333579,28.38,73562.98,0.0,0.93677,0.00012,4.54229]
[1780136339619,28.38,73562.81,0.0,0.93674,0.00012,4.54387]
[1780136343647,28.38,73569.78,0.0,0.93756,0.00012,4.4983]
[1780136347556,28.38,73575.49,0.0,0.93825,0.00012,4.4598]
[1780136350697,28.38,73583.09,0.0,0.93914,0.00012,4.41008]
[1780136355733,28.38,73584.33,0.0,0.93926,0.00012,4.40337]
[1780136360773,28.38,73580.93,0.0,0.93883,0.00012,4.427]
[1780136362783,28.39,73582.45,0.0,0.939,0.00012,4.41761]
[1780136367818,28.39,73581.84,0.0,0.93891,0.00012,4.42285]
[1780136372853,28.39,73581.92,0.0,0.93897,0.00012,4.41788]
[1780136376882,28.4,73575.9,0.0,0.93825,0.00012,4.45813]
[1780136378896,28.4,73571.37,0.0,0.93771,0.00012,4.48815]
[1780136380910,28.4,73564.81,0.0,0.93693,0.00012,4.53161]
[1780136382924,28.4,73560.26,0.0,0.93638,0.00012,4.56182]
[1780136387959,28.4,73562.62,0.0,0.93667,0.00012,4.54589]
[1780136389972,28.39,73566.81,0.0,0.93719,0.00012,4.51676]
[1780136395009,28.38,73568.99,0.0,0.93751,0.00012,4.49897]
[1780136400045,28.38,73569.22,0.0,0.93756,0.00012,4.49658]
[1780136404071,28.38,73561.51,0.0,0.93668,0.00012,4.54525]
[1780136409117,28.37,73567.06,0.0,0.93737,0.00012,4.50679]
[1780136414160,28.37,73567.51,0.0,0.93742,0.00012,4.50417]
[1780136420202,28.37,73568.52,0.0,0.93753,0.00012,4.49809]
[1780136425237,28.37,73566.84,0.0,0.93732,0.00012,4.5096]
[1780136430272,28.37,73566.03,0.0,0.93722,0.00012,4.51534]
[1780136435306,28.38,73563.99,0.0,0.93704,0.00012,4.52338]
[1780136440342,28.38,73562.04,0.0,0.9368,0.00012,4.53653]
[1780136445377,28.38,73560.69,0.0,0.93664,0.00012,4.54558]
[1780136450412,28.38,73559.12,0.0,0.93645,0.00012,4.55601]
[1780136455451,28.38,73553.64,0.0,0.93579,0.00012,4.59237]
[1780136460485,28.38,73552.85,0.0,0.9357,0.00012,4.59728]
[1780136463507,28.37,73547.6,0.0,0.93507,0.00012,4.632]
[1780136471563,28.37,73545.21,0.0,0.9348,0.00012,4.64691]
[1780136477603,28.37,73544.55,0.0,0.93473,0.00012,4.65048]
[1780136482645,28.37,73544.95,0.0,0.9348,0.00012,4.64713]
[1780136487674,28.37,73546.67,0.0,0.93502,0.00012,4.63499]
[1780136492710,28.36,73546.43,0.0,0.93507,0.00012,4.63017]
[1780136497743,28.36,73546.37,0.0,0.93507,0.00012,4.63005]
[1780136503786,28.36,73545.93,0.0,0.93503,0.00012,4.63237]
[1780136508821,28.36,73545.67,0.0,0.93501,0.00012,4.6336]
[1780136513857,28.36,73544.9,0.0,0.93492,0.00012,4.63826]
[1780136519898,28.36,73544.99,0.0,0.93495,0.00012,4.63705]
[1780136527842,28.35,73545.13,0.0,0.93498,0.00012,4.63536]
[1780136535005,28.35,73544.77,0.0,0.93494,0.00012,4.63712]
[1780136538025,28.35,73539.04,0.0,0.93425,0.00012,4.67531]
[1780136541046,28.35,73532.8,0.0,0.93348,0.00012,4.71696]
[1780136546081,28.35,73532.55,0.0,0.93347,0.00012,4.71754]
[1780136551116,28.34,73532.95,0.0,0.93361,0.00012,4.70791]
[1780136556153,28.34,73536.57,0.0,0.93408,0.00012,4.68253]
[1780136561189,28.34,73535.53,0.0,0.93396,0.00012,4.68879]
[1780136567231,28.34,73534.34,0.0,0.93383,0.00012,4.69586]
[1780136573273,28.34,73534.62,0.0,0.93389,0.00012,4.693]
[1780136578309,28.33,73533.83,0.0,0.9338,0.00012,4.69753]
[1780136585357,28.33,73532.07,0.0,0.93361,0.00012,4.7082]
[1780136590391,28.33,73531.55,0.0,0.93356,0.00012,4.7108]
[1780136596436,28.32,73531.63,0.0,0.93359,0.00012,4.70916]
[1780136602476,28.32,73531.84,0.0,0.93364,0.00012,4.70667]
[1780136607515,28.32,73531.97,0.0,0.93367,0.00012,4.7049]
[1780136612550,28.32,73530.84,0.0,0.93362,0.00012,4.70574]
[1780136619599,28.31,73531.41,0.0,0.93371,0.00012,4.70059]
[1780136624636,28.31,73536.22,0.0,0.93433,0.00012,4.66718]
[1780136629670,28.31,73538.37,0.0,0.9346,0.00012,4.65201]
[1780136636720,28.31,73538.5,0.0,0.93463,0.00012,4.65042]
[1780136641758,28.31,73537.2,0.0,0.93448,0.00012,4.65867]
[1780136649811,28.3,73538.3,0.0,0.93463,0.00012,4.65045]
[1780136651825,28.3,73544.38,0.0,0.93538,0.00012,4.60945]
[1780136658880,28.3,73545.32,0.0,0.9355,0.00012,4.60308]
[1780136660894,28.3,73551.16,0.0,0.9362,0.00012,4.56406]
[1780136662913,28.3,73555.71,0.0,0.93675,0.00012,4.53393]
[1780136667942,28.3,73554.67,0.0,0.93662,0.00012,4.54132]
[1780136674995,28.31,73554.72,0.0,0.93668,0.00012,4.53588]
[1780136680029,28.31,73553.76,0.0,0.93656,0.00012,4.54278]
[1780136685065,28.31,73554.37,0.0,0.93662,0.00012,4.53925]
[1780136690100,28.31,73554.66,0.0,0.93665,0.00012,4.53791]
[1780136695134,28.31,73557.58,0.0,0.93698,0.00012,4.51925]
[1780136698156,28.31,73562.75,0.0,0.93759,0.00012,4.48552]
[1780136699163,28.31,73572.18,0.0,0.9387,0.00012,4.42375]
[1780136700177,28.32,73575.89,0.0,0.93913,0.00012,4.3998]
[1780136702184,28.32,73579.27,0.0,0.93951,0.00012,4.37846]
[1780136704199,28.32,73568.58,0.0,0.93825,0.00012,4.44907]
[1780136705205,28.32,73568.58,0.0,0.93824,0.00012,4.44938]
[1780136708228,28.32,73555.28,0.0,0.93665,0.00012,4.53761]
[1780136709233,28.32,73555.28,0.0,0.93665,0.00012,4.53753]
[1780136710240,28.32,73554.43,0.0,0.93655,0.00012,4.543]
[1780136716283,28.32,73554.87,0.0,0.9366,0.00012,4.54068]
[1780136722326,28.32,73554.19,0.0,0.93651,0.00012,4.54574]
[1780136731388,28.33,73553.92,0.0,0.93653,0.00012,4.54241]
[1780136737430,28.33,73553.79,0.0,0.93651,0.00012,4.5437]
[1780136743348,28.33,73553.51,0.0,0.93647,0.00012,4.54596]
[1780136751528,28.33,73553.92,0.0,0.93651,0.00012,4.54376]
[1780136756564,28.33,73556.5,0.0,0.93681,0.00012,4.52696]
[1780136761598,28.33,73556.63,0.0,0.93682,0.00012,4.52659]
[1780136771665,28.33,73556.28,0.0,0.93676,0.00012,4.52993]
[1780136776706,28.34,73556.33,0.0,0.93676,0.00012,4.53013]
[1780136781741,28.34,73556.75,0.0,0.9368,0.00012,4.52793]
[1780136786782,28.34,73553.11,0.0,0.93635,0.00012,4.55265]
[1780136791811,28.34,73551.54,0.0,0.93622,0.00012,4.55768]
[1780136800875,28.34,73552.46,0.0,0.93633,0.00012,4.55215]
[1780136805912,28.34,73551.66,0.0,0.93622,0.00012,4.55775]
[1780136810947,28.34,73551.37,0.0,0.93618,0.00012,4.55989]
[1780136815981,28.34,73548.39,0.0,0.93582,0.00012,4.57987]
[1780136821019,28.34,73550.24,0.0,0.93605,0.00012,4.56756]
[1780136826053,28.34,73551.06,0.0,0.93614,0.00012,4.5622]
[1780136832095,28.34,73550.79,0.0,0.93611,0.00012,4.56411]
[1780136837131,28.34,73553.89,0.0,0.93648,0.00012,4.54367]
[1780136844056,28.34,73553.56,0.0,0.93643,0.00012,4.54619]
[1780136850221,28.35,73553.81,0.0,0.93646,0.00012,4.54478]
[1780136854126,28.35,73548.7,0.0,0.93591,0.00012,4.57309]
[1780136860293,28.35,73548.88,0.0,0.93593,0.00012,4.57185]
[1780136864319,28.35,73542.73,0.0,0.93519,0.00012,4.61295]
[1780136865325,28.35,73537.71,0.0,0.93457,0.00012,4.64659]
[1780136869355,28.34,73542.73,0.0,0.93519,0.00012,4.6125]
[1780136874389,28.34,73542.62,0.0,0.93519,0.00012,4.6129]
[1780136879427,28.34,73543.28,0.0,0.93527,0.00012,4.6082]
[1780136884461,28.34,73535.07,0.0,0.93427,0.00012,4.66307]
[1780136889495,28.34,73533.54,0.0,0.93409,0.00012,4.67272]
[1780136896545,28.34,73531.61,0.0,0.93387,0.00012,4.68478]
[1780136901581,28.34,73524.44,0.0,0.93299,0.00013,4.73265]
[1780136902589,28.33,73530.37,0.0,0.93373,0.00012,4.6922]
[1780136903593,28.33,73534.49,0.0,0.93425,0.00012,4.6642]
[1780136905608,28.33,73538.06,0.0,0.93469,0.00012,4.63995]
[1780136910642,28.33,73538.47,0.0,0.93475,0.00012,4.63686]
[1780136915682,28.33,73539.34,0.0,0.93493,0.00012,4.62489]
[1780136920717,28.33,73538.37,0.0,0.93482,0.00012,4.6312]
[1780136927766,28.33,73538.62,0.0,0.93485,0.00012,4.6292]
[1780136934690,28.33,73539.05,0.0,0.93491,0.00012,4.626]
[1780136940856,28.33,73541.62,0.0,0.93523,0.00012,4.60859]
[1780136945892,28.33,73541.22,0.0,0.93518,0.00012,4.6112]
[1780136951933,28.33,73545.74,0.0,0.93573,0.00012,4.58107]
[1780136957976,28.33,73551.07,0.0,0.93639,0.00012,4.54515]
[1780136963011,28.33,73552.42,0.0,0.93654,0.00012,4.53674]
[1780136968053,28.33,73551.97,0.0,0.93648,0.00012,4.54023]
[1780136974095,28.33,73551.47,0.0,0.93648,0.00012,4.53835]
[1780136983158,28.34,73550.01,0.0,0.93629,0.00012,4.54893]
[1780136988192,28.34,73547.82,0.0,0.93601,0.00012,4.56398]
[1780136993229,28.34,73545.35,0.0,0.9357,0.00012,4.58082]
[1780136995246,28.34,73537.36,0.0,0.93473,0.00012,4.63443]
[1780136997256,28.34,73533.09,0.0,0.9342,0.00012,4.66307]
[1780137002291,28.34,73533.95,0.0,0.93432,0.00012,4.65645]
[1780137008335,28.33,73536.65,0.0,0.93466,0.00012,4.6378]
[1780137013369,28.33,73537.9,0.0,0.93482,0.00012,4.62903]
[1780137018405,28.33,73542.37,0.0,0.93538,0.00012,4.59873]
[1780137023439,28.33,73544.95,0.0,0.93569,0.00012,4.58138]
[1780137026461,28.33,73550.39,0.0,0.93635,0.00012,4.54511]
[1780137028473,28.33,73552.7,0.0,0.93663,0.00012,4.52988]
[1780137033509,28.33,73551.77,0.0,0.93659,0.00012,4.53061]
[1780137038544,28.33,73552.1,0.0,0.93662,0.00012,4.52883]
[1780137043579,28.34,73551.23,0.0,0.9365,0.00012,4.53506]
[1780137048616,28.34,73551.36,0.0,0.93651,0.00012,4.53462]
[1780137053650,28.34,73550.59,0.0,0.93641,0.00012,4.54018]
[1780137057678,28.34,73545.47,0.0,0.93579,0.00012,4.57459]
[1780137062713,28.34,73543.67,0.0,0.93556,0.00012,4.58678]
[1780137067748,28.34,73545.7,0.0,0.93581,0.00012,4.57332]
[1780137073790,28.34,73546.06,0.0,0.93585,0.00012,4.57111]
[1780137078824,28.34,73546.74,0.0,0.93593,0.00012,4.56679]
[1780137083860,28.34,73547.86,0.0,0.93606,0.00012,4.5596]
[1780137088899,28.34,73549.39,0.0,0.93624,0.00012,4.54977]
[1780137090909,28.34,73542.74,0.0,0.93543,0.00012,4.5943]
[1780137091916,28.34,73540.32,0.0,0.9352,0.00012,4.60466]
[1780137096953,28.34,73541.22,0.0,0.93531,0.00012,4.59857]
[1780137101987,28.34,73541.36,0.0,0.93533,0.00012,4.59758]
[1780137110041,28.34,73540.81,0.0,0.93527,0.00012,4.60109]
[1780137115078,28.34,73541.09,0.0,0.93531,0.00012,4.59911]
[1780137120114,28.34,73540.96,0.0,0.93529,0.00012,4.59985]
[1780137126154,28.34,73541.75,0.0,0.93539,0.00012,4.59441]
[1780137131189,28.34,73541.86,0.0,0.93541,0.00012,4.59352]
[1780137136223,28.34,73541.47,0.0,0.93536,0.00012,4.59595]
[1780137143274,28.34,73541.59,0.0,0.93538,0.00012,4.59487]
[1780137150323,28.33,73541.5,0.0,0.9354,0.00012,4.59367]
[1780137156364,28.33,73541.59,0.0,0.93552,0.00012,4.58549]
[1780137161400,28.33,73541.74,0.0,0.93554,0.00012,4.58433]
[1780137167441,28.33,73541.19,0.0,0.93548,0.00012,4.58777]
[1780137172477,28.32,73540.97,0.0,0.93548,0.00012,4.58753]
[1780137177512,28.32,73538.66,0.0,0.93523,0.00012,4.60121]
[1780137183554,28.31,73538.78,0.0,0.93531,0.00012,4.59702]
[1780137188590,28.3,73538.16,0.0,0.9353,0.00012,4.59714]
[1780137193625,28.29,73534.93,0.0,0.93498,0.00012,4.61467]
[1780137201683,28.27,73535.51,0.0,0.93517,0.00012,4.60417]
[1780137206719,28.27,73536.91,0.0,0.93535,0.00012,4.5945]
[1780137211754,28.27,73536.43,0.0,0.93537,0.00012,4.59171]
[1780137216790,28.27,73536.55,0.0,0.93539,0.00012,4.59076]
[1780137221826,28.27,73539.14,0.0,0.9357,0.00012,4.57345]
[1780137226861,28.27,73538.1,0.0,0.93557,0.00012,4.58045]
[1780137231896,28.27,73535.27,0.0,0.93523,0.00012,4.59944]
[1780137236932,28.27,73536.01,0.0,0.93533,0.00012,4.59366]
[1780137244989,28.26,73535.66,0.0,0.93535,0.00012,4.59292]
[1780137256065,28.25,73535.76,0.0,0.9354,0.00012,4.58996]
[1780137261099,28.24,73539.02,0.0,0.93587,0.00012,4.5643]
[1780137266134,28.24,73540.69,0.0,0.93608,0.00012,4.55261]
[1780137271168,28.24,73540.55,0.0,0.93613,0.00012,4.54805]
[1780137277102,28.24,73540.67,0.0,0.93614,0.00012,4.54771]
[1780137279225,28.24,73545.97,0.0,0.93678,0.00012,4.51254]
[1780137280233,28.24,73547.32,0.0,0.93694,0.00012,4.50371]
[1780137283253,28.24,73542.01,0.0,0.93629,0.00012,4.53956]
[1780137285268,28.25,73540.77,0.0,0.93613,0.00012,4.54804]
[1780137290302,28.24,73538.32,0.0,0.93584,0.00012,4.56412]
[1780137294333,28.25,73533.02,0.0,0.93518,0.00012,4.5999]
[1780137301382,28.25,73531.52,0.0,0.935,0.00012,4.60999]
[1780137306417,28.25,73531.44,0.0,0.93499,0.00012,4.61055]
[1780137311453,28.24,73532.01,0.0,0.93506,0.00012,4.60644]
[1780137317385,28.24,73532.69,0.0,0.93516,0.00012,4.60133]
[1780137323536,28.24,73531.2,0.0,0.93499,0.00012,4.61076]
[1780137328572,28.23,73537.24,0.0,0.93578,0.00012,4.56734]
[1780137333607,28.23,73538.87,0.0,0.9361,0.00012,4.54802]
[1780137338642,28.22,73538.36,0.0,0.93605,0.00012,4.55038]
[1780137347596,28.22,73538.58,0.0,0.93612,0.00012,4.54665]
[1780137352739,28.21,73538.15,0.0,0.9361,0.00012,4.54813]
[1780137357774,28.21,73537.93,0.0,0.93609,0.00012,4.54818]
[1780137363816,28.21,73538.42,0.0,0.93618,0.00012,4.54322]
[1780137369867,28.2,73537.47,0.0,0.9361,0.00012,4.54788]
[1780137374902,28.2,73537.07,0.0,0.93608,0.00012,4.54913]
[1780137379937,28.19,73539.2,0.0,0.93638,0.00012,4.53227]
[1780137387876,28.18,73537.55,0.0,0.93628,0.00012,4.53791]
[1780137393031,28.17,73539.14,0.0,0.93661,0.00012,4.51816]
[1780137398065,28.16,73538.71,0.0,0.93661,0.00012,4.51785]
[1780137403101,28.15,73537.72,0.0,0.93652,0.00012,4.52285]
[1780137409142,28.15,73537.7,0.0,0.93651,0.00012,4.52338]
[1780137414178,28.16,73538.34,0.0,0.93658,0.00012,4.51937]
[1780137421227,28.16,73537.5,0.0,0.93646,0.00012,4.52586]
[1780137427271,28.16,73538.03,0.0,0.93652,0.00012,4.52303]
[1780137428277,28.16,73545.67,0.0,0.93744,0.00012,4.47224]
[1780137429284,28.16,73546.53,0.0,0.93754,0.00012,4.46673]
[1780137435326,28.16,73544.98,0.0,0.93736,0.00012,4.47647]
[1780137440362,28.16,73543.98,0.0,0.93724,0.00012,4.48338]
[1780137445395,28.16,73545.24,0.0,0.93739,0.00012,4.47472]
[1780137450430,28.15,73547.17,0.0,0.93767,0.00012,4.45926]
[1780137455467,28.14,73546.99,0.0,0.93777,0.00012,4.45207]
[1780137460504,28.14,73546.74,0.0,0.9378,0.00012,4.45067]
[1780137465538,28.13,73548.26,0.0,0.93802,0.00012,4.43812]
[1780137474600,28.12,73548.59,0.0,0.93814,0.00012,4.43162]
[1780137481649,28.11,73548.06,0.0,0.93813,0.00012,4.43182]
[1780137486684,28.1,73547.41,0.0,0.9381,0.00012,4.43378]
[1780137491719,28.1,73547.71,0.0,0.93818,0.00012,4.42948]
[1780137498770,28.09,73547.96,0.0,0.93826,0.00012,4.42465]
[1780137503805,28.08,73546.54,0.0,0.93813,0.00012,4.43181]
[1780137509845,28.07,73546.59,0.0,0.93819,0.00012,4.42873]
[1780137514881,28.07,73547.37,0.0,0.93839,0.00012,4.41553]
[1780137519916,28.06,73548.89,0.0,0.93861,0.00012,4.40331]
[1780137524951,28.06,73548.3,0.0,0.93858,0.00012,4.40513]
[1780137529986,28.05,73547.25,0.0,0.93849,0.00012,4.40998]
[1780137535021,28.05,73548.62,0.0,0.93869,0.00012,4.39883]
[1780137541065,28.04,73548.6,0.0,0.93873,0.00012,4.3965]
[1780137547105,28.03,73546.08,0.0,0.93848,0.00012,4.41064]
[1780137554154,28.02,73547.16,0.0,0.93866,0.00012,4.40051]
[1780137559190,28.02,73548.42,0.0,0.93882,0.00012,4.39163]
[1780137565232,28.02,73548.48,0.0,0.93887,0.00012,4.3888]
[1780137570266,28.01,73546.48,0.0,0.93867,0.00012,4.39999]
[1780137575302,28.01,73545.55,0.0,0.93867,0.00012,4.39825]
[1780137580338,28.0,73545.8,0.0,0.93874,0.00012,4.39449]
[1780137585371,27.99,73542.3,0.0,0.93836,0.00012,4.41554]
[1780137587386,27.99,73536.3,0.0,0.93765,0.00012,4.45454]
[1780137590406,27.99,73532.57,0.0,0.93723,0.00012,4.4779]
[1780137595441,27.98,73533.01,0.0,0.93733,0.00012,4.47224]
[1780137599470,27.98,73522.84,0.0,0.93609,0.00012,4.54062]
[1780137602490,27.98,73522.78,0.0,0.93609,0.00012,4.54059]
[1780137604505,27.98,73531.11,0.0,0.93713,0.00012,4.48329]
[1780137606518,27.97,73534.32,0.0,0.93754,0.00012,4.4607]
[1780137612562,27.97,73534.39,0.0,0.93758,0.00012,4.45855]
[1780137617595,27.97,73534.37,0.0,0.93755,0.00012,4.45988]
[1780137622633,27.97,73534.03,0.0,0.93749,0.00012,4.46333]
[1780137623638,27.97,73540.09,0.0,0.93822,0.00012,4.42316]
[1780137624646,27.98,73542.22,0.0,0.93847,0.00012,4.4093]
[1780137627666,27.97,73543.39,0.0,0.93863,0.00012,4.40026]
[1780137633708,27.97,73543.09,0.0,0.93869,0.00012,4.39539]
[1780137638745,27.97,73542.85,0.0,0.93862,0.00012,4.39903]
[1780137643781,27.98,73542.36,0.0,0.93853,0.00012,4.40397]
[1780137649820,27.98,73541.97,0.0,0.93845,0.00012,4.40857]
[1780137657767,27.99,73539.6,0.0,0.93812,0.00012,4.42682]
[1780137664925,28.0,73539.54,0.0,0.93808,0.00012,4.42937]
[1780137669960,28.0,73538.94,0.0,0.93798,0.00012,4.43486]
[1780137672981,28.0,73544.69,0.0,0.93865,0.00012,4.3976]
[1780137681038,28.01,73545.61,0.0,0.93873,0.00012,4.39288]
[1780137686073,28.0,73544.08,0.0,0.93859,0.00012,4.40098]
[1780137691108,28.0,73544.51,0.0,0.93875,0.00012,4.39033]
[1780137698158,27.99,73544.56,0.0,0.9388,0.00012,4.38724]
[1780137705205,27.98,73544.9,0.0,0.93889,0.00012,4.38223]
[1780137711248,27.98,73544.91,0.0,0.93888,0.00012,4.38284]
[1780137718296,27.99,73545.68,0.0,0.93894,0.00012,4.37951]
[1780137724342,27.99,73545.52,0.0,0.93889,0.00012,4.38269]
[1780137726356,27.99,73551.42,0.0,0.93959,0.00012,4.34373]
[1780137729382,28.0,73553.35,0.0,0.93979,0.00012,4.3323]
[1780137734418,28.0,73553.51,0.0,0.93977,0.00012,4.33341]
[1780137737438,28.01,73547.74,0.0,0.93907,0.00012,4.37262]
[1780137742473,28.01,73549.23,0.0,0.93921,0.00012,4.36468]
[1780137747509,28.02,73547.23,0.0,0.93894,0.00012,4.37977]
[1780137753550,28.02,73546.36,0.0,0.93887,0.00012,4.38179]
[1780137759592,28.03,73547.12,0.0,0.93893,0.00012,4.37886]
[1780137764627,28.03,73551.8,0.0,0.93945,0.00012,4.34985]
[1780137771677,28.04,73551.44,0.0,0.93936,0.00012,4.35498]
[1780137776711,28.05,73551.24,0.0,0.9393,0.00012,4.35822]
[1780137781746,28.05,73550.64,0.0,0.93919,0.00012,4.36409]
[1780137786780,28.06,73550.61,0.0,0.93915,0.00012,4.3662]
[1780137791815,28.06,73550.71,0.0,0.93913,0.00012,4.36743]
[1780137796851,28.07,73550.38,0.0,0.93906,0.00012,4.37147]
[1780137802894,28.07,73550.31,0.0,0.93901,0.00012,4.37417]
[1780137807930,28.08,73549.04,0.0,0.93882,0.00012,4.38472]
[1780137812962,28.08,73549.66,0.0,0.93894,0.00012,4.37667]
[1780137817999,28.09,73549.5,0.0,0.93888,0.00012,4.37954]
[1780137823034,28.09,73549.28,0.0,0.93883,0.00012,4.3828]
[1780137828068,28.1,73549.83,0.0,0.93886,0.00012,4.38101]
[1780137835117,28.1,73548.95,0.0,0.93871,0.00012,4.38931]
[1780137840152,28.11,73548.95,0.0,0.93868,0.00012,4.39109]
[1780137847108,28.12,73548.33,0.0,0.93856,0.00012,4.39762]
[1780137852236,28.12,73551.24,0.0,0.93889,0.00012,4.37942]
[1780137856171,28.12,73551.25,0.0,0.93886,0.00012,4.38097]
[1780137860291,28.13,73549.1,0.0,0.93858,0.00012,4.39657]
[1780137865327,28.13,73548.06,0.0,0.93843,0.00012,4.40514]
[1780137870362,28.14,73547.81,0.0,0.93837,0.00012,4.40849]
[1780137875396,28.14,73544.86,0.0,0.93806,0.00012,4.4238]
[1780137880433,28.14,73542.29,0.0,0.93772,0.00012,4.44226]
[1780137885468,28.14,73541.77,0.0,0.93769,0.00012,4.44399]
[1780137890504,28.13,73541.63,0.0,0.93772,0.00012,4.44245]
[1780137895541,28.13,73541.86,0.0,0.93779,0.00012,4.43845]
[1780137900576,28.12,73542.23,0.0,0.93788,0.00012,4.43357]
[1780137904603,28.11,73547.85,0.0,0.93858,0.00012,4.39452]
[1780137910645,28.12,73550.99,0.0,0.93895,0.00012,4.3745]
[1780137915681,28.12,73552.89,0.0,0.93914,0.00012,4.36395]
[1780137920717,28.13,73553.46,0.0,0.93917,0.00012,4.36219]
[1780137925752,28.13,73553.05,0.0,0.93909,0.00012,4.36683]
[1780137930787,28.14,73552.1,0.0,0.93894,0.00012,4.37497]
[1780137935822,28.14,73552.14,0.0,0.93898,0.00012,4.37082]
[1780137941863,28.15,73551.94,0.0,0.93892,0.00012,4.37442]
[1780137953948,28.16,73551.75,0.0,0.93882,0.00012,4.38015]
[1780137955962,28.16,73558.39,0.0,0.93959,0.00012,4.33735]
[1780137957978,28.16,73559.46,0.0,0.93971,0.00012,4.33046]
[1780137960997,28.17,73555.04,0.0,0.93917,0.00012,4.36061]
[1780137967042,28.17,73554.77,0.0,0.9391,0.00012,4.3646]
[1780137972076,28.18,73559.01,0.0,0.93956,0.00012,4.33871]
[1780137983152,28.19,73558.95,0.0,0.93947,0.00012,4.34368]
[1780137988187,28.2,73563.04,0.0,0.93992,0.00012,4.31882]
[1780137990203,28.2,73566.81,0.0,0.94034,0.00012,4.29513]
[1780137994234,28.2,73561.74,0.0,0.9398,0.00012,4.32405]
[1780138000275,28.21,73560.87,0.0,0.93965,0.00012,4.332]
[1780138005309,28.21,73560.41,0.0,0.93957,0.00012,4.33686]
[1780138010344,28.22,73559.66,0.0,0.93945,0.00012,4.34357]
[1780138016298,28.22,73560.14,0.0,0.93946,0.00012,4.34255]
[1780138021421,28.23,73557.49,0.0,0.93912,0.00012,4.36155]
[1780138033505,28.24,73556.16,0.0,0.9389,0.00012,4.37385]
[1780138038541,28.24,73557.21,0.0,0.939,0.00012,4.36843]
[1780138043575,28.25,73557.25,0.0,0.93898,0.00012,4.36964]
[1780138048611,28.25,73556.45,0.0,0.93886,0.00012,4.37631]
[1780138055659,28.26,73556.56,0.0,0.93891,0.00012,4.37177]
[1780138060696,28.26,73557.23,0.0,0.93896,0.00012,4.3688]
[1780138066737,28.26,73557.48,0.0,0.93896,0.00012,4.36887]
[1780138071771,28.27,73557.75,0.0,0.93897,0.00012,4.36849]
[1780138084863,28.28,73557.79,0.0,0.93891,0.00012,4.37169]
[1780138089903,28.28,73552.03,0.0,0.93821,0.00012,4.41073]
[1780138094936,28.28,73551.48,0.0,0.93812,0.00012,4.41534]
[1780138099970,28.29,73550.55,0.0,0.93799,0.00012,4.42243]
[1780138105013,28.29,73551.26,0.0,0.93806,0.00012,4.41871]
[1780138112055,28.29,73551.32,0.0,0.93812,0.00012,4.41384]
[1780138117090,28.3,73552.62,0.0,0.93825,0.00012,4.40631]
[1780138122125,28.3,73552.73,0.0,0.93825,0.00012,4.40664]
[1780138131189,28.3,73553.39,0.0,0.93829,0.00012,4.40427]
[1780138137140,28.31,73554.19,0.0,0.93836,0.00012,4.40036]
[1780138142263,28.31,73554.34,0.0,0.93836,0.00012,4.40048]
[1780138152336,28.32,73554.86,0.0,0.93838,0.00012,4.39945]
[1780138162406,28.32,73554.58,0.0,0.93831,0.00012,4.40343]
[1780138168449,28.33,73553.71,0.0,0.93818,0.00012,4.41036]
[1780138173484,28.33,73553.58,0.0,0.93822,0.00012,4.40642]
[1780138181539,28.33,73554.9,0.0,0.93835,0.00012,4.39941]
[1780138187490,28.34,73557.33,0.0,0.93862,0.00012,4.38458]
[1780138192617,28.34,73556.6,0.0,0.93851,0.00012,4.39057]
[1780138200673,28.34,73556.14,0.0,0.93842,0.00012,4.39546]
[1780138207630,28.35,73555.99,0.0,0.93838,0.00012,4.39806]
[1780138212757,28.35,73555.39,0.0,0.93828,0.00012,4.40311]
[1780138219805,28.36,73555.74,0.0,0.9383,0.00012,4.40237]
[1780138224841,28.36,73554.29,0.0,0.93811,0.00012,4.41296]
[1780138232898,28.36,73554.29,0.0,0.93815,0.00012,4.40877]
[1780138237934,28.37,73553.38,0.0,0.93802,0.00012,4.41576]
[1780138243977,28.37,73553.97,0.0,0.93807,0.00012,4.41308]
[1780138257065,28.38,73554.53,0.0,0.93809,0.00012,4.41203]
[1780138263110,28.38,73554.42,0.0,0.93806,0.00012,4.41394]
[1780138269152,28.38,73554.42,0.0,0.93804,0.00012,4.4151]
[1780138275194,28.39,73554.86,0.0,0.93807,0.00012,4.41335]
[1780138281237,28.39,73554.89,0.0,0.93805,0.00012,4.41429]
[1780138286271,28.39,73555.29,0.0,0.93808,0.00012,4.41265]
[1780138291307,28.39,73555.68,0.0,0.93818,0.00012,4.40523]
[1780138297348,28.4,73555.76,0.0,0.93817,0.00012,4.40591]
[1780138306416,28.4,73555.47,0.0,0.9381,0.00012,4.40981]
[1780138316482,28.41,73554.94,0.0,0.938,0.00012,4.41523]
[1780138326558,28.41,73555.45,0.0,0.93803,0.00012,4.41361]
[1780138331593,28.42,73555.12,0.0,0.93798,0.00012,4.41675]
[1780138336637,28.42,73554.46,0.0,0.93788,0.00012,4.42204]
[1780138338651,28.42,73559.89,0.0,0.93852,0.00012,4.3869]
[1780138340665,28.42,73563.65,0.0,0.93895,0.00012,4.36291]
[1780138345701,28.43,73564.6,0.0,0.93904,0.00012,4.35818]
[1780138351741,28.43,73564.36,0.0,0.93905,0.00012,4.35567]
[1780138360705,28.44,73563.86,0.0,0.93895,0.00012,4.36155]
[1780138366848,28.44,73563.21,0.0,0.93884,0.00012,4.36748]
[1780138373898,28.45,73563.12,0.0,0.93879,0.00012,4.37003]
[1780138378934,28.45,73562.83,0.0,0.93873,0.00012,4.37329]
[1780138387895,28.46,73562.98,0.0,0.93871,0.00012,4.37476]
[1780138393032,28.46,73562.43,0.0,0.93862,0.00012,4.37967]
[1780138395046,28.46,73555.58,0.0,0.9378,0.00012,4.42495]
[1780138396054,28.46,73554.45,0.0,0.93766,0.00012,4.43255]
[1780138401087,28.47,73554.47,0.0,0.93765,0.00012,4.43325]
[1780138404109,28.47,73549.23,0.0,0.93701,0.00012,4.46816]
[1780138409143,28.47,73549.39,0.0,0.93702,0.00012,4.46766]
[1780138415186,28.47,73549.09,0.0,0.93704,0.00012,4.4645]
[1780138421228,28.47,73549.05,0.0,0.93703,0.00012,4.46557]
[1780138426263,28.47,73547.55,0.0,0.93683,0.00012,4.47615]
[1780138431298,28.48,73547.48,0.0,0.93681,0.00012,4.47727]
[1780138439252,28.48,73547.31,0.0,0.93677,0.00012,4.47946]
[1780138448419,28.48,73547.18,0.0,0.93673,0.00012,4.48156]
[1780138453452,28.48,73547.1,0.0,0.93671,0.00012,4.4828]
[1780138459494,28.49,73545.47,0.0,0.9365,0.00012,4.49434]
[1780138464530,28.49,73546.08,0.0,0.93656,0.00012,4.49096]
[1780138469564,28.49,73544.88,0.0,0.9364,0.00012,4.49954]
[1780138474599,28.49,73546.03,0.0,0.9366,0.00012,4.48685]
[1780138479640,28.49,73546.57,0.0,0.93666,0.00012,4.48384]
[1780138486589,28.5,73546.19,0.0,0.9366,0.00012,4.48734]
[1780138491720,28.5,73546.49,0.0,0.93662,0.00012,4.48619]
[1780138496754,28.5,73548.39,0.0,0.93683,0.00012,4.4744]
[1780138499775,28.5,73555.07,0.0,0.93762,0.00012,4.43101]
[1780138501789,28.5,73559.17,0.0,0.9381,0.00012,4.40466]
[1780138506824,28.51,73558.35,0.0,0.93798,0.00012,4.41133]
[1780138511860,28.51,73558.26,0.0,0.93795,0.00012,4.41315]
[1780138516898,28.51,73554.4,0.0,0.93747,0.00012,4.43955]
[1780138523943,28.52,73554.28,0.0,0.93743,0.00012,4.44169]
[1780138528978,28.52,73547.6,0.0,0.93661,0.00012,4.48649]
[1780138536939,28.52,73547.06,0.0,0.93661,0.00012,4.48501]
[1780138547009,28.53,73547.88,0.0,0.93669,0.00012,4.48068]
[1780138552142,28.53,73548.27,0.0,0.93672,0.00012,4.47863]
[1780138557177,28.53,73547.96,0.0,0.93668,0.00012,4.48116]
[1780138562213,28.53,73548.08,0.0,0.93668,0.00012,4.48085]
[1780138567247,28.53,73548.89,0.0,0.93677,0.00012,4.47604]
[1780138572281,28.53,73548.52,0.0,0.93672,0.00012,4.47897]
[1780138577330,28.53,73544.53,0.0,0.93623,0.00012,4.50574]
[1780138581358,28.53,73538.97,0.0,0.93555,0.00012,4.54276]
[1780138586394,28.53,73537.03,0.0,0.93531,0.00012,4.55561]
[1780138591429,28.53,73536.69,0.0,0.93534,0.00012,4.55191]
[1780138597369,28.53,73537.66,0.0,0.93546,0.00012,4.54546]
[1780138603512,28.53,73538.76,0.0,0.93559,0.00012,4.53825]
[1780138608548,28.53,73537.21,0.0,0.9354,0.00012,4.5486]
[1780138613583,28.53,73533.38,0.0,0.93493,0.00012,4.57402]
[1780138619625,28.53,73531.51,0.0,0.93471,0.00012,4.58633]
[1780138625666,28.53,73530.43,0.0,0.93458,0.00012,4.59332]
[1780138630703,28.53,73526.63,0.0,0.93411,0.00012,4.61847]
[1780138635738,28.53,73525.4,0.0,0.93396,0.00012,4.62627]
[1780138642790,28.53,73524.88,0.0,0.93392,0.00012,4.62886]
[1780138648831,28.53,73523.93,0.0,0.93381,0.00013,4.63449]
[1780138650846,28.53,73518.59,0.0,0.93315,0.00013,4.67015]
[1780138653866,28.52,73515.23,0.0,0.93281,0.00013,4.68624]
[1780138658901,28.52,73518.06,0.0,0.93319,0.00013,4.66613]
[1780138663936,28.52,73517.23,0.0,0.9331,0.00013,4.67081]
[1780138676018,28.51,73518.3,0.0,0.93327,0.00013,4.66137]
[1780138682064,28.51,73519.14,0.0,0.9334,0.00013,4.65462]
[1780138687099,28.51,73519.26,0.0,0.93343,0.00013,4.65293]
[1780138692134,28.5,73520.87,0.0,0.93365,0.00013,4.64121]
[1780138701198,28.5,73520.61,0.0,0.93364,0.00013,4.6415]
[1780138707169,28.5,73520.45,0.0,0.93364,0.00013,4.64161]
[1780138713282,28.5,73520.45,0.0,0.93374,0.00013,4.63468]
[1780138720331,28.49,73520.33,0.0,0.93374,0.00013,4.63441]
[1780138725366,28.49,73520.27,0.0,0.93375,0.00013,4.63404]
[1780138735432,28.49,73520.22,0.0,0.93377,0.00013,4.63289]
[1780138743493,28.48,73520.3,0.0,0.9338,0.00013,4.6312]
[1780138753562,28.48,73520.34,0.0,0.93383,0.00013,4.62952]
[1780138761618,28.48,73520.17,0.0,0.93383,0.00013,4.62955]
[1780138765646,28.47,73525.33,0.0,0.93448,0.00012,4.5944]
[1780138770681,28.47,73529.76,0.0,0.93504,0.00012,4.56445]
[1780138775716,28.47,73536.56,0.0,0.93595,0.00012,4.51314]
[1780138780751,28.47,73540.08,0.0,0.93638,0.00012,4.49003]
[1780138785786,28.48,73542.14,0.0,0.93662,0.00012,4.47692]
[1780138790821,28.48,73545.24,0.0,0.93698,0.00012,4.45718]
[1780138795856,28.48,73547.35,0.0,0.93722,0.00012,4.44412]
[1780138798878,28.48,73554.11,0.0,0.93802,0.00012,4.40039]
[1780138802906,28.48,73544.9,0.0,0.9369,0.00012,4.46186]
[1780138804920,28.49,73542.75,0.0,0.93663,0.00012,4.47633]
[1780138806933,28.49,73537.58,0.0,0.936,0.00012,4.51082]
[1780138811974,28.49,73537.49,0.0,0.93598,0.00012,4.51194]
[1780138818010,28.49,73536.13,0.0,0.9358,0.00012,4.5215]
[1780138823048,28.49,73535.14,0.0,0.93567,0.00012,4.52848]
[1780138825066,28.49,73529.7,0.0,0.935,0.00012,4.56483]
[1780138831106,28.49,73529.18,0.0,0.93501,0.00012,4.56247]
[1780138836140,28.49,73528.52,0.0,0.93493,0.00012,4.5669]
[1780138841174,28.49,73528.11,0.0,0.93488,0.00012,4.56954]
[1780138844196,28.49,73534.71,0.0,0.93569,0.00012,4.52553]
[1780138849231,28.49,73535.13,0.0,0.93574,0.00012,4.52301]
[1780138857287,28.49,73535.58,0.0,0.93578,0.00012,4.52053]
[1780138862323,28.49,73537.16,0.0,0.93597,0.00012,4.51045]
[1780138867359,28.49,73536.46,0.0,0.93588,0.00012,4.51556]
[1780138870380,28.5,73542.89,0.0,0.93665,0.00012,4.47328]
[1780138871387,28.5,73544.44,0.0,0.93684,0.00012,4.46321]
[1780138877368,28.5,73544.97,0.0,0.93688,0.00012,4.46072]
[1780138883471,28.5,73545.28,0.0,0.9369,0.00012,4.45969]
[1780138889511,28.5,73544.7,0.0,0.93682,0.00012,4.46449]
[1780138897569,28.51,73544.27,0.0,0.93681,0.00012,4.46273]
[1780138902604,28.51,73544.41,0.0,0.93682,0.00012,4.46261]
[1780138907640,28.51,73545.08,0.0,0.93688,0.00012,4.459]
[1780138912675,28.51,73545.81,0.0,0.93696,0.00012,4.45501]
[1780138917710,28.52,73545.56,0.0,0.93691,0.00012,4.45751]
[1780138921741,28.52,73550.89,0.0,0.93754,0.00012,4.42327]
[1780138926776,28.52,73551.5,0.0,0.93759,0.00012,4.42039]
[1780138931812,28.53,73551.57,0.0,0.93758,0.00012,4.42106]
[1780138937852,28.53,73551.37,0.0,0.93754,0.00012,4.42293]
[1780138942887,28.53,73550.61,0.0,0.93743,0.00012,4.42899]
[1780138947926,28.53,73555.92,0.0,0.93805,0.00012,4.39534]
[1780138952960,28.53,73554.47,0.0,0.93794,0.00012,4.39969]
[1780138965047,28.44,73554.23,0.0,0.93854,0.00012,4.36609]
[1780138970082,28.37,73553.97,0.0,0.93897,0.00012,4.3425]
[1780138978069,28.35,73553.92,0.0,0.9391,0.00012,4.33486]
[1780138984182,28.32,73553.6,0.0,0.93925,0.00012,4.32695]
[1780138986194,28.32,73548.56,0.0,0.93866,0.00012,4.35953]
[1780138992237,28.31,73547.67,0.0,0.93857,0.00012,4.36411]
[1780138997272,28.31,73547.61,0.0,0.93858,0.00012,4.36347]
[1780139003314,28.31,73547.35,0.0,0.93857,0.00012,4.36392]
[1780139008348,28.3,73547.35,0.0,0.93859,0.00012,4.36288]
[1780139014390,28.3,73547.41,0.0,0.9387,0.00012,4.35543]
[1780139022447,28.3,73547.87,0.0,0.93878,0.00012,4.35086]
[1780139028422,28.28,73547.93,0.0,0.93892,0.00012,4.3429]
[1780139033524,28.14,73547.99,0.0,0.93982,0.00012,4.29313]
[1780139040575,27.87,73547.36,0.0,0.94148,0.00012,4.19992]
[1780139045610,27.71,73546.73,0.0,0.9425,0.00012,4.14194]
[1780139052658,27.49,73544.17,0.0,0.94358,0.00011,4.0805]
[1780139057692,27.36,73544.76,0.0,0.94453,0.00011,4.02636]
[1780139062731,27.24,73544.91,0.0,0.94534,0.00011,3.97984]
[1780139068772,27.1,73545.32,0.0,0.94623,0.00011,3.92824]
[1780139073805,27.09,73543.79,0.0,0.9462,0.00011,3.92864]
[1780139083875,27.07,73544.45,0.0,0.9464,0.00011,3.91679]
[1780139088910,27.06,73541.45,0.0,0.94613,0.00011,3.9323]
[1780139100994,26.95,73541.78,0.0,0.94689,0.00011,3.88871]
[1780139106031,26.88,73542.1,0.0,0.94738,0.00011,3.85983]
[1780139111066,26.87,73541.04,0.0,0.94732,0.00011,3.86349]
[1780139116101,26.86,73541.03,0.0,0.94737,0.00011,3.86044]
[1780139121137,26.86,73540.99,0.0,0.94742,0.00011,3.85764]
[1780139127181,26.85,73541.11,0.0,0.94749,0.00011,3.85324]
[1780139134158,26.83,73540.9,0.0,0.94761,0.00011,3.84488]
[1780139140270,26.82,73540.76,0.0,0.94766,0.00011,3.84227]
[1780139148327,26.81,73540.57,0.0,0.94772,0.00011,3.83833]
[1780139154297,26.8,73540.7,0.0,0.9478,0.00011,3.83412]
[1780139160413,26.79,73541.12,0.0,0.9479,0.00011,3.82811]
[1780139165445,26.79,73542.02,0.0,0.94805,0.00011,3.8196]
[1780139170480,26.78,73543.24,0.0,0.94823,0.00011,3.80919]
[1780139176522,26.77,73544.68,0.0,0.94844,0.00011,3.79696]
[1780139183572,26.76,73544.81,0.0,0.94851,0.00011,3.79263]
[1780139190621,26.75,73545.22,0.0,0.94861,0.00011,3.78654]
[1780139196664,26.74,73545.59,0.0,0.94877,0.00011,3.77579]
[1780139201698,26.74,73545.68,0.0,0.94882,0.00011,3.77285]
[1780139210761,26.73,73545.75,0.0,0.9489,0.00011,3.76818]
[1780139216803,26.72,73546.48,0.0,0.94903,0.00011,3.76077]
[1780139223851,26.71,73546.31,0.0,0.94906,0.00011,3.75867]
[1780139228887,26.7,73546.41,0.0,0.94911,0.00011,3.75578]
[1780139233923,26.7,73546.57,0.0,0.94917,0.00011,3.75254]
[1780139239985,26.69,73546.57,0.0,0.94921,0.00011,3.7499]
[1780139245024,26.69,73546.57,0.0,0.94925,0.00011,3.74773]
[1780139250057,26.68,73548.53,0.0,0.9495,0.00011,3.73318]
[1780139255091,26.67,73547.95,0.0,0.94954,0.00011,3.72936]
[1780139260126,26.67,73547.97,0.0,0.94957,0.00011,3.72725]
[1780139270197,26.66,73546.11,0.0,0.94944,0.00011,3.73495]
[1780139275232,26.65,73545.35,0.0,0.94939,0.00011,3.73772]
[1780139278257,26.65,73539.89,0.0,0.94882,0.00011,3.77126]
[1780139282286,26.64,73538.11,0.0,0.94866,0.00011,3.78074]
[1780139288328,26.64,73538.24,0.0,0.94872,0.00011,3.77705]
[1780139293363,26.63,73540.86,0.0,0.94905,0.00011,3.75799]
[1780139296386,26.63,73535.47,0.0,0.94848,0.00011,3.79113]
[1780139301421,26.62,73535.8,0.0,0.94855,0.00011,3.78658]
[1780139306455,26.61,73534.72,0.0,0.94848,0.00011,3.79107]
[1780139311490,26.61,73533.46,0.0,0.94846,0.00011,3.79067]
[1780139316525,26.6,73532.15,0.0,0.94835,0.00011,3.79655]
[1780139321559,26.59,73532.27,0.0,0.94842,0.00011,3.79239]
[1780139326595,26.58,73531.56,0.0,0.9484,0.00011,3.79367]
[1780139331632,26.58,73530.97,0.0,0.94838,0.00011,3.79498]
[1780139336667,26.57,73527.06,0.0,0.94799,0.00011,3.8177]
[1780139340692,26.53,73524.54,0.0,0.94798,0.00011,3.81781]
[1780139348750,26.51,73524.8,0.0,0.94808,0.00011,3.81193]
[1780139353784,26.49,73521.99,0.0,0.9479,0.00011,3.82257]
[1780139359827,26.49,73522.26,0.0,0.94798,0.00011,3.81763]
[1780139365781,26.48,73524.62,0.0,0.9483,0.00011,3.79922]
[1780139370906,26.47,73523.36,0.0,0.94821,0.00011,3.80474]
[1780139375941,26.45,73523.96,0.0,0.94847,0.00011,3.7879]
[1780139381982,26.44,73524.25,0.0,0.94855,0.00011,3.7829]
[1780139387021,26.44,73524.6,0.0,0.94864,0.00011,3.77804]
[1780139394066,26.43,73524.74,0.0,0.94871,0.00011,3.77353]
[1780139399101,26.42,73523.94,0.0,0.94867,0.00011,3.7761]
[1780139405146,26.41,73523.82,0.0,0.94871,0.00011,3.77374]
[1780139412193,26.4,73523.79,0.0,0.94877,0.00011,3.77029]
[1780139418234,26.39,73523.88,0.0,0.94883,0.00011,3.76662]
[1780139423270,26.39,73523.79,0.0,0.94887,0.00011,3.76464]
[1780139430319,26.38,73524.28,0.0,0.94898,0.00011,3.75798]
[1780139436331,26.37,73523.71,0.0,0.94903,0.00011,3.75324]
[1780139441398,26.36,73523.71,0.0,0.94908,0.00011,3.75082]
[1780139446401,26.36,73523.57,0.0,0.9491,0.00011,3.74932]
[1780139451467,26.35,73523.72,0.0,0.94916,0.00011,3.74598]
[1780139456502,26.34,73523.06,0.0,0.94912,0.00011,3.74797]
[1780139461537,26.34,73523.26,0.0,0.94919,0.00011,3.74437]
[1780139466571,26.33,73524.73,0.0,0.94939,0.00011,3.73273]
[1780139471608,26.33,73526.36,0.0,0.9496,0.00011,3.72016]
[1780139473622,26.33,73530.28,0.0,0.95004,0.00011,3.69432]
[1780139478656,26.32,73528.92,0.0,0.94993,0.00011,3.70106]
[1780139485706,26.31,73529.02,0.0,0.94998,0.00011,3.69817]
[1780139490740,26.31,73531.52,0.0,0.95027,0.00011,3.68068]
[1780139496782,26.31,73530.83,0.0,0.95029,0.00011,3.67801]
[1780139501816,26.3,73532.47,0.0,0.95049,0.00011,3.66626]
[1780139506856,26.3,73530.69,0.0,0.95032,0.00011,3.67628]
[1780139513901,26.29,73528.95,0.0,0.95017,0.00011,3.68544]
[1780139522963,26.29,73528.92,0.0,0.95021,0.00011,3.68307]
[1780139528008,26.28,73529.22,0.0,0.95026,0.00011,3.67976]
[1780139534050,26.28,73529.52,0.0,0.95032,0.00011,3.6762]
[1780139541099,26.27,73528.66,0.0,0.95026,0.00011,3.67979]
[1780139546136,26.27,73528.97,0.0,0.95033,0.00011,3.67559]
[1780139551169,26.26,73528.72,0.0,0.9504,0.00011,3.67047]
[1780139557173,26.26,73528.37,0.0,0.95038,0.00011,3.67121]
[1780139563253,26.26,73528.44,0.0,0.95042,0.00011,3.66929]
[1780139577315,26.25,73528.71,0.0,0.9505,0.00011,3.66418]
[1780139584400,26.24,73529.32,0.0,0.9506,0.00011,3.65863]
[1780139591449,26.24,73528.35,0.0,0.95052,0.00011,3.6631]
[1780139597457,26.23,73528.55,0.0,0.95057,0.00011,3.66034]
[1780139603534,26.23,73529.11,0.0,0.95065,0.00011,3.6553]
[1780139612599,26.22,73529.01,0.0,0.95074,0.00011,3.64835]
[1780139622663,26.22,73528.48,0.0,0.95073,0.00011,3.64935]
[1780139627667,26.22,73529.13,0.0,0.95082,0.00011,3.64405]
[1780139632736,26.21,73529.78,0.0,0.95091,0.00011,3.63877]
[1780139637771,26.21,73529.96,0.0,0.95095,0.00011,3.63652]
[1780139642806,26.21,73530.84,0.0,0.95106,0.00011,3.62969]
[1780139647843,26.2,73530.43,0.0,0.95103,0.00011,3.63128]
[1780139649854,26.2,73536.95,0.0,0.95174,0.00011,3.58959]
[1780139650862,26.2,73538.54,0.0,0.95191,0.00011,3.57943]
[1780139656904,26.2,73538.4,0.0,0.95191,0.00011,3.57966]
[1780139661939,26.2,73537.35,0.0,0.95181,0.00011,3.58573]
[1780139666974,26.2,73536.93,0.0,0.95177,0.00011,3.58781]
[1780139672012,26.19,73536.34,0.0,0.95182,0.00011,3.58351]
[1780139675035,26.19,73530.31,0.0,0.95118,0.00011,3.62132]
[1780139680072,26.17,73528.52,0.0,0.95112,0.00011,3.62463]
[1780139685104,26.15,73529.12,0.0,0.95132,0.00011,3.61287]
[1780139690139,26.13,73526.21,0.0,0.95113,0.00011,3.6237]
[1780139696183,26.1,73524.62,0.0,0.95113,0.00011,3.62385]
[1780139699203,26.09,73518.25,0.0,0.9505,0.00011,3.66108]
[1780139703233,26.09,73515.88,0.0,0.95025,0.00011,3.67532]
[1780139708233,26.09,73518.77,0.0,0.95059,0.00011,3.65549]
[1780139711289,26.08,73526.41,0.0,0.95143,0.00011,3.60599]
[1780139716324,26.08,73526.85,0.0,0.9515,0.00011,3.60233]
[1780139722366,26.08,73526.9,0.0,0.95152,0.00011,3.60095]
[1780139728411,26.08,73527.15,0.0,0.95156,0.00011,3.59828]
[1780139736468,26.07,73527.25,0.0,0.95167,0.00011,3.59081]
[1780139741507,26.07,73530.16,0.0,0.95199,0.00011,3.57159]
[1780139746542,26.07,73530.77,0.0,0.95207,0.00011,3.56705]
[1780139751576,26.07,73531.27,0.0,0.95213,0.00011,3.56322]
[1780139756611,26.06,73531.12,0.0,0.95213,0.00011,3.56353]
[1780139765679,26.06,73531.18,0.0,0.95215,0.00011,3.56202]
[1780139772729,26.06,73531.04,0.0,0.95215,0.00011,3.56205]
[1780139778722,26.06,73530.63,0.0,0.95212,0.00011,3.56389]
[1780139783805,26.06,73530.86,0.0,0.95216,0.00011,3.56181]
[1780139794882,26.05,73531.04,0.0,0.95226,0.00011,3.55399]
[1780139804952,26.05,73530.99,0.0,0.95228,0.00011,3.55311]
[1780139809991,26.05,73530.92,0.0,0.95228,0.00011,3.55302]
[1780139815026,26.05,73529.18,0.0,0.9521,0.00011,3.56343]
[1780139824087,26.04,73529.84,0.0,0.95219,0.00011,3.55818]
[1780139826102,26.04,73522.51,0.0,0.95141,0.00011,3.60443]
[1780139828118,26.04,73520.02,0.0,0.95114,0.00011,3.61992]
[1780139836173,26.04,73518.87,0.0,0.95105,0.00011,3.62544]
[1780139843221,26.03,73519.35,0.0,0.95113,0.00011,3.62078]
[1780139849246,26.03,73519.88,0.0,0.95121,0.00011,3.61604]
[1780139854299,26.03,73519.88,0.0,0.95129,0.00011,3.60951]
[1780139859334,26.02,73520.22,0.0,0.95135,0.00011,3.60628]
[1780139863362,26.02,73514.04,0.0,0.95069,0.00011,3.64495]
[1780139868397,26.02,73511.21,0.0,0.9504,0.00011,3.66178]
[1780139874439,26.01,73511.45,0.0,0.95046,0.00011,3.65849]
[1780139879475,26.01,73512.83,0.0,0.95063,0.00011,3.64819]
[1780139884510,26.0,73516.23,0.0,0.95103,0.00011,3.62508]
[1780139889544,26.0,73516.64,0.0,0.95109,0.00011,3.62128]
[1780139896595,26.0,73517.13,0.0,0.95117,0.00011,3.61653]
[1780139903643,25.99,73517.13,0.0,0.9512,0.00011,3.61493]
[1780139908678,25.99,73516.21,0.0,0.95112,0.00011,3.61967]
[1780139915737,25.99,73516.08,0.0,0.9512,0.00011,3.61341]
[1780139918750,25.98,73510.37,0.0,0.95059,0.00011,3.6493]
[1780139921770,25.98,73502.18,0.0,0.9497,0.00011,3.70139]
[1780139923784,25.98,73499.14,0.0,0.94937,0.00011,3.72043]
[1780139928819,25.97,73498.89,0.0,0.94937,0.00011,3.72012]
[1780139933854,25.97,73494.96,0.0,0.94896,0.00011,3.74386]
[1780139938888,25.96,73495.61,0.0,0.94907,0.00011,3.7376]
[1780139943924,25.96,73492.84,0.0,0.94879,0.00011,3.75369]
[1780139948959,25.95,73493.13,0.0,0.94886,0.00011,3.74978]
[1780139953994,25.95,73492.97,0.0,0.94888,0.00011,3.74888]
[1780139959029,25.94,73492.86,0.0,0.9489,0.00011,3.74768]
[1780139964066,25.94,73492.74,0.0,0.94892,0.00011,3.74659]
[1780139970094,25.93,73493.17,0.0,0.949,0.00011,3.74158]
[1780139975146,25.93,73493.07,0.0,0.9491,0.00011,3.73459]
[1780139980178,25.92,73492.86,0.0,0.9491,0.00011,3.73426]
[1780139989240,25.91,73493.48,0.0,0.94922,0.00011,3.72716]
[1780139995283,25.91,73493.29,0.0,0.94924,0.00011,3.7264]
[1780140000304,25.91,73493.24,0.0,0.94926,0.00011,3.72507]
[1780140010373,25.9,73492.88,0.0,0.94927,0.00011,3.72414]
[1780140016428,25.89,73492.83,0.0,0.9493,0.00011,3.72252]
[1780140020457,25.89,73487.25,0.0,0.94869,0.00011,3.75778]
[1780140025492,25.88,73489.74,0.0,0.94901,0.00011,3.73952]
[1780140030513,25.88,73489.73,0.0,0.94904,0.00011,3.73778]
[1780140035562,25.87,73489.51,0.0,0.94911,0.00011,3.7319]
[1780140040584,25.87,73489.68,0.0,0.94916,0.00011,3.72899]
[1780140045630,25.86,73489.68,0.0,0.94919,0.00011,3.72721]
[1780140050671,25.86,73489.95,0.0,0.94925,0.00011,3.72369]
[1780140055703,25.86,73490.19,0.0,0.94931,0.00011,3.72043]
[1780140060739,25.85,73490.59,0.0,0.94938,0.00011,3.71621]
[1780140065775,25.85,73491.38,0.0,0.9495,0.00011,3.7095]
[1780140070794,25.84,73491.27,0.0,0.94951,0.00011,3.70875]
[1780140075843,25.84,73490.67,0.0,0.94947,0.00011,3.71122]
[1780140080878,25.84,73489.13,0.0,0.94932,0.00011,3.71987]
[1780140085915,25.83,73488.98,0.0,0.94933,0.00011,3.71939]
[1780140090934,25.83,73489.69,0.0,0.94943,0.00011,3.71329]
[1780140099003,25.82,73489.9,0.0,0.94956,0.00011,3.70424]
[1780140105047,25.82,73487.98,0.0,0.94937,0.00011,3.71515]
[1780140110082,25.81,73488.03,0.0,0.9494,0.00011,3.71343]
[1780140117131,25.81,73485.74,0.0,0.94918,0.00011,3.72649]
[1780140123173,25.8,73483.77,0.0,0.94898,0.00011,3.73771]
[1780140128207,25.8,73485.5,0.0,0.9492,0.00011,3.72489]
[1780140133243,25.8,73485.82,0.0,0.94926,0.00011,3.7215]
[1780140138278,25.79,73486.19,0.0,0.94932,0.00011,3.71784]
[1780140146335,25.79,73485.04,0.0,0.94923,0.00011,3.72318]
[1780140150363,25.79,73479.33,0.0,0.9486,0.00011,3.75977]
[1780140155399,25.78,73477.23,0.0,0.94845,0.00011,3.76658]
[1780140161453,25.77,73476.75,0.0,0.94845,0.00012,3.76702]
[1780140166474,25.77,73476.5,0.0,0.94844,0.00012,3.76709]
[1780140171509,25.77,73476.28,0.0,0.94845,0.00012,3.76697]
[1780140178560,25.76,73475.28,0.0,0.94837,0.00012,3.77137]
[1780140186616,25.75,73475.55,0.0,0.94845,0.00012,3.767]
[1780140191661,25.75,73475.61,0.0,0.94848,0.00012,3.76501]
[1780140197692,25.74,73473.72,0.0,0.9483,0.00012,3.77565]
[1780140201467,25.74,73473.66,0.0,0.9483,0.00012,3.77538]
[1780140206756,25.74,73473.37,0.0,0.94831,0.00012,3.77499]
[1780140209776,25.73,73467.93,0.0,0.94774,0.00012,3.80763]
[1780140211801,25.72,73466.27,0.0,0.94766,0.00012,3.81063]
[1780140216825,25.71,73465.53,0.0,0.94767,0.00012,3.81012]
[1780140218064,25.71,73465.53,0.0,0.94767,0.00012,3.81012]
[1780140219055,25.71,73465.6,0.0,0.94768,0.00012,3.80926]
[1780140228911,25.69,73466.36,0.0,0.94786,0.00012,3.79907]
[1780140233945,25.69,73466.49,0.0,0.94792,0.00012,3.79542]
[1780140238979,25.68,73465.71,0.0,0.94786,0.00012,3.7987]
[1780140244016,25.68,73464.87,0.0,0.9478,0.00012,3.80229]
[1780140249051,25.67,73465.68,0.0,0.94793,0.00012,3.79485]
[1780140254086,25.66,73467.8,0.0,0.94821,0.00012,3.77872]
[1780140259121,25.66,73468.24,0.0,0.94829,0.00012,3.77393]
[1780140264156,25.66,73469.58,0.0,0.94848,0.00012,3.76319]
[1780140267177,25.65,73479.86,0.0,0.94967,0.00011,3.69416]
[1780140268184,25.65,73484.08,0.0,0.95015,0.00011,3.66621]
[1780140275232,25.65,73483.05,0.0,0.95013,0.00011,3.66625]
[1780140280267,25.65,73482.59,0.0,0.95009,0.00011,3.6685]
[1780140285303,25.65,73482.41,0.0,0.95008,0.00011,3.66898]
[1780140290338,25.64,73481.6,0.0,0.95,0.00011,3.67364]
[1780140295372,25.64,73487.25,0.0,0.95064,0.00011,3.63606]
[1780140297386,25.64,73491.99,0.0,0.95117,0.00011,3.60512]
[1780140299405,25.64,73496.76,0.0,0.9517,0.00011,3.57426]
[1780140304435,25.64,73495.24,0.0,0.95153,0.00011,3.58425]
[1780140306450,25.64,73490.14,0.0,0.95096,0.00011,3.61734]
[1780140308463,25.64,73487.75,0.0,0.9507,0.00011,3.6328]
[1780140315511,25.64,73487.73,0.0,0.95071,0.00011,3.63243]
[1780140320548,25.64,73490.29,0.0,0.951,0.00011,3.61545]
[1780140325582,25.64,73491.9,0.0,0.95118,0.00011,3.60477]
[1780140331627,25.64,73492.34,0.0,0.9513,0.00011,3.59628]
[1780140336660,25.64,73495.34,0.0,0.95163,0.00011,3.57681]
[1780140341695,25.64,73492.53,0.0,0.95132,0.00011,3.59496]
[1780140346730,25.64,73491.96,0.0,0.95126,0.00011,3.59842]
[1780140352782,25.64,73491.8,0.0,0.95125,0.00011,3.5992]
[1780140353255,25.64,73491.8,0.0,0.95125,0.00011,3.5992]
[1780140354507,25.64,73491.8,0.0,0.95125,0.00011,3.59915]
[1780140359824,25.64,73494.04,0.0,0.9515,0.00011,3.58443]
[1780140364858,25.64,73494.33,0.0,0.95154,0.00011,3.5824]
[1780140369894,25.64,73493.9,0.0,0.95149,0.00011,3.58502]
[1780140374929,25.64,73493.78,0.0,0.95148,0.00011,3.5856]
[1780140377463,25.64,73493.66,0.0,0.95147,0.00011,3.58635]
[1780140378729,25.64,73493.77,0.0,0.95148,0.00011,3.5856]
[1780140383991,25.63,73495.14,0.0,0.95164,0.00011,3.57651]
[1780140389028,25.63,73495.55,0.0,0.95168,0.00011,3.57379]
[1780140394064,25.63,73496.86,0.0,0.95189,0.00011,3.55988]
[1780140400106,25.63,73497.28,0.0,0.95194,0.00011,3.5572]
[1780140405141,25.63,73497.59,0.0,0.95197,0.00011,3.55523]
[1780140410176,25.63,73497.65,0.0,0.95198,0.00011,3.55488]
[1780140415211,25.63,73497.64,0.0,0.95198,0.00011,3.55499]
[1780140420247,25.63,73497.39,0.0,0.95195,0.00011,3.55663]
[1780140427294,25.63,73497.61,0.0,0.95197,0.00011,3.55526]
[1780140433348,25.63,73497.54,0.0,0.95196,0.00011,3.55575]
[1780140440387,25.63,73497.49,0.0,0.95196,0.00011,3.55612]
[1780140445022,25.64,73497.76,0.0,0.95199,0.00011,3.55442]
[1780140445917,25.64,73497.55,0.0,0.95196,0.00011,3.55578]
[1780140452472,25.64,73497.41,0.0,0.95201,0.00011,3.55134]
[1780140459519,25.64,73498.48,0.0,0.95213,0.00011,3.54461]
[1780140464555,25.64,73497.59,0.0,0.95203,0.00011,3.55044]
[1780140466724,25.64,73497.59,0.0,0.95203,0.00011,3.55044]
[1780140467930,25.64,73497.53,0.0,0.95202,0.00011,3.55089]
[1780140479660,25.64,73497.44,0.0,0.95201,0.00011,3.55175]
[1780140485702,25.64,73497.15,0.0,0.95197,0.00011,3.5537]
[1780140490737,25.64,73497.9,0.0,0.95205,0.00011,3.54896]
[1780140496779,25.64,73498.33,0.0,0.9521,0.00011,3.54636]
[1780140502821,25.64,73498.34,0.0,0.9521,0.00011,3.54647]
[1780140509871,25.64,73499.55,0.0,0.95223,0.00011,3.53894]
[1780140512573,25.64,73499.42,0.0,0.95228,0.00011,3.53446]
[1780140514199,25.64,73498.88,0.0,0.95222,0.00011,3.53801]
[1780140523981,25.64,73499.61,0.0,0.95229,0.00011,3.53373]
[1780140529005,25.64,73499.71,0.0,0.95231,0.00011,3.5324]
[1780140534270,25.64,73499.71,0.0,0.95231,0.00011,3.5324]
[1780140535156,25.63,73499.82,0.0,0.95239,0.00011,3.52751]
[1780140541089,25.62,73499.89,0.0,0.95242,0.00011,3.5257]
[1780140551157,25.63,73499.97,0.0,0.95242,0.00011,3.52574]
[1780140556195,25.63,73501.6,0.0,0.9526,0.00011,3.51558]
[1780140561230,25.63,73501.66,0.0,0.9526,0.00011,3.51547]
[1780140566267,25.63,73500.13,0.0,0.95243,0.00011,3.52549]
[1780140567143,25.63,73500.13,0.0,0.95243,0.00011,3.52549]
[1780140571303,25.63,73507.26,0.0,0.95326,0.00011,3.47486]
[1780140576337,25.63,73511.69,0.0,0.95372,0.00011,3.44737]
[1780140579360,25.63,73517.52,0.0,0.95433,0.00011,3.41118]
[1780140582381,25.63,73520.29,0.0,0.95461,0.0001,3.3945]
[1780140588428,25.64,73518.68,0.0,0.95442,0.00011,3.40589]
[1780140589431,25.64,73505.43,0.0,0.95301,0.00011,3.48977]
[1780140590438,25.64,73494.45,0.0,0.95181,0.00011,3.56018]
[1780140591445,25.64,73486.69,0.0,0.95096,0.00011,3.6104]
[1780140592452,25.64,73486.78,0.0,0.95097,0.00011,3.6097]
[1780140594482,25.64,73495.86,0.0,0.95197,0.00011,3.55077]
[1780140596479,25.64,73496.25,0.0,0.95202,0.00011,3.54823]
[1780140598494,25.64,73487.24,0.0,0.95102,0.00011,3.60643]
[1780140601859,25.64,73488.71,0.0,0.95119,0.00011,3.5967]
[1780140604553,25.63,73496.89,0.0,0.9521,0.00011,3.54364]
[1780140614623,25.63,73497.13,0.0,0.95212,0.00011,3.54211]
[1780140623679,25.63,73497.88,0.0,0.9522,0.00011,3.5374]
[1780140628706,25.64,73498.48,0.0,0.95226,0.00011,3.53366]
[1780140634766,25.64,73501.66,0.0,0.95267,0.00011,3.5082]
[1780140641797,25.64,73501.66,0.0,0.95266,0.00011,3.50867]
[1780140648846,25.64,73501.26,0.0,0.95261,0.00011,3.51168]
[1780140653882,25.64,73500.51,0.0,0.95253,0.00011,3.51685]
[1780140660930,25.64,73499.96,0.0,0.95246,0.00011,3.52078]
[1780140666972,25.64,73499.49,0.0,0.9524,0.00011,3.52415]
[1780140675047,25.64,73499.11,0.0,0.95235,0.00011,3.52706]
[1780140680063,25.64,73498.23,0.0,0.95225,0.00011,3.533]
[1780140685116,25.64,73499.04,0.0,0.95234,0.00011,3.52808]
[1780140692146,25.65,73498.95,0.0,0.95239,0.00011,3.52368]
[1780140699196,25.65,73498.59,0.0,0.95234,0.00011,3.52645]
[1780140704232,25.65,73498.35,0.0,0.95231,0.00011,3.52831]
[1780140711281,25.65,73498.17,0.0,0.95228,0.00011,3.52991]
[1780140721351,25.65,73497.89,0.0,0.95224,0.00011,3.53233]
[1780140726387,25.65,73497.64,0.0,0.95221,0.00011,3.53422]
[1780140729060,25.65,73497.74,0.0,0.95222,0.00011,3.53364]
[1780140734442,25.65,73494.18,0.0,0.95182,0.00011,3.55686]
[1780140735576,25.65,73494.18,0.0,0.95182,0.00011,3.55686]
[1780140741491,25.65,73494.25,0.0,0.95183,0.00011,3.55643]
[1780140746526,25.65,73495.0,0.0,0.95191,0.00011,3.55165]
[1780140751561,25.65,73493.79,0.0,0.95184,0.00011,3.55406]
[1780140757603,25.65,73493.8,0.0,0.95184,0.00011,3.55403]
[1780140762638,25.65,73494.28,0.0,0.9519,0.00011,3.55098]
[1780140770694,25.65,73494.25,0.0,0.95191,0.00011,3.5504]
[1780140775748,25.65,73494.07,0.0,0.95188,0.00011,3.55162]
[1780140782781,25.65,73494.12,0.0,0.95189,0.00011,3.55138]
[1780140787813,25.65,73493.92,0.0,0.95187,0.00011,3.55273]
[1780140793855,25.65,73493.96,0.0,0.95187,0.00011,3.55255]
[1780140798890,25.65,73493.47,0.0,0.95181,0.00011,3.55576]
[1780140803925,25.65,73493.67,0.0,0.95184,0.00011,3.55453]
[1780140808961,25.65,73493.77,0.0,0.95184,0.00011,3.55396]
[1780140816028,25.65,73494.37,0.0,0.95198,0.00011,3.54485]
[1780140823058,25.65,73494.42,0.0,0.95198,0.00011,3.54474]
[1780140829101,25.65,73494.26,0.0,0.95196,0.00011,3.54595]
[1780140836169,25.65,73494.34,0.0,0.95196,0.00011,3.54566]
[1780140845214,25.65,73494.28,0.0,0.95195,0.00011,3.54633]
[1780140850248,25.65,73494.16,0.0,0.95193,0.00011,3.54726]
[1780140856310,25.66,73494.2,0.0,0.95194,0.00011,3.54719]
[1780140863340,25.66,73494.16,0.0,0.95193,0.00011,3.54767]
[1780140870388,25.66,73494.1,0.0,0.95192,0.00011,3.54827]
[1780140875424,25.66,73493.76,0.0,0.95194,0.00011,3.54518]
[1780140880459,25.66,73494.14,0.0,0.95198,0.00011,3.54292]
[1780140886519,25.66,73494.65,0.0,0.95203,0.00011,3.53988]
[1780140891536,25.66,73494.08,0.0,0.95197,0.00011,3.54375]
[1780140896589,25.66,73493.96,0.0,0.95195,0.00011,3.54466]
[1780140902615,25.66,73494.95,0.0,0.95206,0.00011,3.53851]
[1780140907650,25.66,73494.34,0.0,0.95199,0.00011,3.54262]
[1780140915707,25.66,73494.61,0.0,0.95201,0.00011,3.5412]
[1780140920742,25.66,73495.11,0.0,0.95206,0.00011,3.53817]
[1780140925778,25.66,73495.78,0.0,0.95213,0.00011,3.53414]
[1780140930811,25.66,73495.75,0.0,0.95212,0.00011,3.53461]
[1780140935845,25.66,73495.43,0.0,0.95215,0.00011,3.53151]
[1780140943903,25.66,73495.48,0.0,0.95215,0.00011,3.53164]
[1780140951959,25.67,73495.61,0.0,0.95216,0.00011,3.53126]
[1780140957011,25.67,73496.2,0.0,0.95222,0.00011,3.52776]
[1780140967085,25.67,73496.34,0.0,0.95222,0.00011,3.52749]
[1780140973115,25.67,73496.39,0.0,0.95222,0.00011,3.52754]
[1780140979157,25.67,73495.89,0.0,0.95216,0.00011,3.53112]
[1780140982177,25.67,73501.5,0.0,0.95277,0.00011,3.49546]
[1780140987224,25.67,73503.96,0.0,0.95305,0.00011,3.47885]
[1780140992248,25.66,73503.16,0.0,0.95308,0.00011,3.47573]
[1780140997294,25.65,73502.83,0.0,0.9531,0.00011,3.47418]
[1780141002320,25.64,73505.83,0.0,0.95348,0.00011,3.45161]
[1780141007364,25.63,73506.4,0.0,0.9536,0.00011,3.44458]
[1780141012392,25.62,73506.08,0.0,0.95363,0.00011,3.4432]
[1780141017434,25.61,73506.99,0.0,0.95378,0.00011,3.43412]
[1780141022460,25.61,73508.2,0.0,0.95396,0.00011,3.42327]
[1780141027495,25.6,73508.09,0.0,0.954,0.00011,3.42079]
[1780141034543,25.59,73508.02,0.0,0.95407,0.00011,3.41686]
[1780141039579,25.58,73509.71,0.0,0.9543,0.00011,3.40313]
[1780141044613,25.57,73511.96,0.0,0.95459,0.00011,3.38602]
[1780141049650,25.56,73512.47,0.0,0.95469,0.00011,3.3799]
[1780141054684,25.55,73512.98,0.0,0.95486,0.0001,3.36852]
[1780141059718,25.55,73513.29,0.0,0.95494,0.0001,3.36375]
[1780141064754,25.54,73516.6,0.0,0.95533,0.0001,3.34032]
[1780141070799,25.53,73517.47,0.0,0.95547,0.0001,3.33179]
[1780141077858,25.52,73519.76,0.0,0.95577,0.0001,3.314]
[1780141082883,25.52,73522.36,0.0,0.95607,0.0001,3.29557]
[1780141087928,25.51,73522.67,0.0,0.95614,0.0001,3.29143]
[1780141092952,25.5,73523.0,0.0,0.95621,0.0001,3.2872]
[1780141098000,25.5,73522.52,0.0,0.9562,0.0001,3.28798]
[1780141103023,25.49,73522.26,0.0,0.95621,0.0001,3.28742]
[1780141108073,25.49,73521.79,0.0,0.9562,0.0001,3.28815]
[1780141113091,25.48,73521.27,0.0,0.95624,0.0001,3.28397]
[1780141118145,25.47,73521.08,0.0,0.95626,0.0001,3.28303]
[1780141125190,25.47,73520.84,0.0,0.95628,0.0001,3.28162]
[1780141136267,25.44,73520.99,0.0,0.95647,0.0001,3.27033]
[1780141145330,25.41,73520.93,0.0,0.95666,0.0001,3.25838]
[1780141150366,25.39,73521.98,0.0,0.95688,0.0001,3.24514]
[1780141153387,25.37,73515.02,0.0,0.95626,0.0001,3.28259]
[1780141158427,25.35,73514.5,0.0,0.95632,0.0001,3.27866]
[1780141163458,25.34,73515.08,0.0,0.9565,0.0001,3.26799]
[1780141168498,25.32,73520.91,0.0,0.95721,0.0001,3.22515]
[1780141173527,25.3,73522.3,0.0,0.95752,0.0001,3.20479]
[1780141178567,25.28,73522.77,0.0,0.95768,0.0001,3.19543]
[1780141183598,25.26,73525.63,0.0,0.95807,0.0001,3.17164]
[1780141188646,25.25,73526.9,0.0,0.9583,0.0001,3.1577]
[1780141193667,25.23,73527.3,0.0,0.95844,0.0001,3.14915]
[1780141198709,25.22,73528.56,0.0,0.95866,0.0001,3.13547]
[1780141203737,25.2,73529.3,0.0,0.95883,0.0001,3.12501]
[1780141208779,25.18,73531.79,0.0,0.95917,0.0001,3.10408]
[1780141213807,25.17,73532.06,0.0,0.95929,0.0001,3.09665]
[1780141218849,25.16,73532.32,0.0,0.95939,0.0001,3.0909]
[1780141223878,25.15,73532.32,0.0,0.95941,0.0001,3.08906]
[1780141228920,25.15,73533.39,0.0,0.95955,0.0001,3.08084]
[1780141233948,25.14,73534.91,0.0,0.95979,0.0001,3.06488]
[1780141238991,25.14,73540.02,0.0,0.96031,0.0001,3.03287]
[1780141244020,25.13,73539.93,0.0,0.96032,0.0001,3.03203]
[1780141249061,25.13,73539.92,0.0,0.96034,0.0001,3.03075]
[1780141254089,25.13,73541.36,0.0,0.9605,0.0001,3.02091]
[1780141259131,25.12,73541.85,0.0,0.96057,0.0001,3.01682]
[1780141264159,25.12,73542.55,0.0,0.96065,0.0001,3.01156]
[1780141269202,25.12,73538.38,0.0,0.96027,0.0001,3.03509]
[1780141275236,25.11,73538.44,0.0,0.9603,0.0001,3.03321]
[1780141281278,25.11,73539.97,0.0,0.96047,0.0001,3.02273]
[1780141286313,25.11,73540.7,0.0,0.96056,0.0001,3.01731]
[1780141291348,25.1,73540.91,0.0,0.96066,0.0001,3.01002]
[1780141297392,25.1,73541.29,0.0,0.96071,0.0001,3.00666]
[1780141304448,25.1,73541.15,0.0,0.96072,0.0001,3.00628]
[1780141309493,25.1,73541.94,0.0,0.9608,0.0001,3.00085]
[1780141315525,25.09,73541.61,0.0,0.96079,0.0001,3.00189]
[1780141320560,25.09,73540.97,0.0,0.96074,0.0001,3.00475]
[1780141329633,25.09,73540.79,0.0,0.96074,0.0001,3.00449]
[1780141339703,25.08,73540.36,0.0,0.96073,0.0001,3.00558]
[1780141344730,25.08,73539.97,0.0,0.9607,0.0001,3.00718]
[1780141349773,25.08,73539.16,0.0,0.96063,0.0001,3.01126]
[1780141354800,25.08,73538.94,0.0,0.96069,0.0001,3.00681]
[1780141359843,25.08,73539.89,0.0,0.96079,0.0001,3.00053]
[1780141364870,25.07,73540.01,0.0,0.96081,0.0001,2.9993]
[1780141369913,25.07,73539.79,0.0,0.96079,0.0001,3.00028]
[1780141376954,25.07,73539.25,0.0,0.96075,0.0001,3.00297]
[1780141382000,25.07,73538.7,0.0,0.9607,0.0001,3.00586]
[1780141387024,25.07,73539.02,0.0,0.96074,0.0001,3.00363]
[1780141390056,25.07,73533.53,0.0,0.96021,0.0001,3.03595]
[1780141398103,25.07,73533.8,0.0,0.96025,0.0001,3.03345]
[1780141403140,25.06,73533.62,0.0,0.96024,0.0001,3.03398]
[1780141408171,25.06,73534.04,0.0,0.96029,0.0001,3.03097]
[1780141417235,25.06,73534.29,0.0,0.96039,0.0001,3.02361]
[1780141427304,25.06,73534.21,0.0,0.9604,0.0001,3.02323]
[1780141432340,25.06,73533.77,0.0,0.96036,0.0001,3.02543]
[1780141438382,25.06,73534.14,0.0,0.96041,0.0001,3.02273]
[1780141443420,25.06,73534.56,0.0,0.96045,0.0001,3.01984]
[1780141450478,25.05,73534.85,0.0,0.96049,0.0001,3.0176]
[1780141455503,25.05,73535.17,0.0,0.96053,0.0001,3.01533]
[1780141460550,25.05,73534.85,0.0,0.9605,0.0001,3.01685]
[1780141466582,25.05,73534.85,0.0,0.96051,0.0001,3.01639]
[1780141471616,25.05,73534.87,0.0,0.96058,0.0001,3.01078]
[1780141479673,25.05,73535.5,0.0,0.96065,0.0001,3.00632]
[1780141489743,25.05,73534.87,0.0,0.9606,0.0001,3.00925]
[1780141500830,25.04,73534.76,0.0,0.96061,0.0001,3.00901]
[1780141506863,25.04,73534.77,0.0,0.96062,0.0001,3.00853]
[1780141511897,25.04,73535.07,0.0,0.96065,0.0001,3.00643]
[1780141516933,25.04,73534.87,0.0,0.96064,0.0001,3.00723]
[1780141530021,25.04,73534.81,0.0,0.96065,0.0001,3.00647]
[1780141535059,25.04,73534.61,0.0,0.9607,0.0001,3.00222]
[1780141541110,25.03,73535.16,0.0,0.96076,0.0001,2.99858]
[1780141546137,25.03,73535.16,0.0,0.96076,0.0001,2.99828]
[1780141551180,25.03,73535.75,0.0,0.96082,0.0001,2.99451]
[1780141556210,25.03,73535.36,0.0,0.96079,0.0001,2.99657]
[1780141561251,25.03,73535.56,0.0,0.96081,0.0001,2.99514]
[1780141564267,25.03,73527.7,0.0,0.96005,0.0001,3.04176]
[1780141565273,25.03,73524.13,0.0,0.95971,0.0001,3.06304]
[1780141566280,25.03,73529.32,0.0,0.96022,0.0001,3.0318]
[1780141571323,25.03,73529.74,0.0,0.96027,0.0001,3.02872]
[1780141578367,25.03,73529.83,0.0,0.96029,0.0001,3.02729]
[1780141583401,25.02,73530.57,0.0,0.96037,0.0001,3.0222]
[1780141588436,25.02,73531.38,0.0,0.96046,0.0001,3.01668]
[1780141593472,25.02,73531.97,0.0,0.96059,0.0001,3.00741]
[1780141598507,25.02,73532.37,0.0,0.96064,0.0001,3.00435]
[1780141604549,25.02,73532.52,0.0,0.96067,0.0001,3.00268]
[1780141609583,25.02,73533.31,0.0,0.96075,0.0001,2.99741]
[1780141616633,25.01,73533.35,0.0,0.96077,0.0001,2.99644]
[1780141621678,25.01,73534.13,0.0,0.96085,0.0001,2.99132]
[1780141626821,25.01,73534.0,0.0,0.96085,0.0001,2.99171]
[1780141629014,25.01,73533.59,0.0,0.96081,0.0001,2.99394]
[1780141631140,25.01,73533.84,0.0,0.96084,0.0001,2.99227]
[1780141632237,25.01,73533.84,0.0,0.96084,0.0001,2.99208]
[1780141634445,25.01,73533.84,0.0,0.96084,0.0001,2.99199]
[1780141640802,25.01,73533.85,0.0,0.96085,0.0001,2.9912]
[1780141645837,25.01,73536.94,0.0,0.96116,0.0001,2.97253]
[1780141650872,25.01,73538.02,0.0,0.96126,0.0001,2.96592]
[1780141658927,25.0,73532.97,0.0,0.96085,0.0001,2.99012]
[1780141663962,25.0,73534.79,0.0,0.96103,0.0001,2.97904]
[1780141668997,25.0,73531.92,0.0,0.96076,0.0001,2.99583]
[1780141674033,25.0,73530.67,0.0,0.96064,0.0001,3.00293]
[1780141681091,25.0,73527.65,0.0,0.96036,0.0001,3.02045]
[1780141682108,25.0,73512.58,0.0,0.95888,0.0001,3.11106]
[1780141683100,25.0,73512.58,0.0,0.95888,0.0001,3.11089]
[1780141684109,25.0,73512.24,0.0,0.95885,0.0001,3.11273]
[1780141691155,24.99,73511.72,0.0,0.95883,0.0001,3.11416]
[1780141696194,24.99,73511.01,0.0,0.95878,0.0001,3.11721]
[1780141701228,24.99,73509.79,0.0,0.95868,0.0001,3.12336]
[1780141712318,24.98,73508.04,0.0,0.95861,0.0001,3.12578]
[1780141718346,24.97,73507.52,0.0,0.95859,0.0001,3.12738]
[1780141731434,24.97,73507.62,0.0,0.95865,0.0001,3.12339]
[1780141736472,24.96,73507.34,0.0,0.95865,0.0001,3.12382]
[1780141742530,24.96,73507.19,0.0,0.95866,0.0001,3.1232]
[1780141752600,24.95,73507.07,0.0,0.95868,0.0001,3.12141]
[1780141762670,24.94,73506.99,0.0,0.95872,0.0001,3.11941]
[1780141768697,24.94,73506.82,0.0,0.95872,0.0001,3.11896]
[1780141781786,24.93,73506.89,0.0,0.95885,0.0001,3.1103]
[1780141791856,24.93,73506.85,0.0,0.95888,0.0001,3.10822]
[1780141799915,24.92,73506.83,0.0,0.95891,0.0001,3.10651]
[1780141811997,24.91,73506.75,0.0,0.95894,0.0001,3.1043]
[1780141817036,24.91,73506.76,0.0,0.95896,0.0001,3.10313]
[1780141822072,24.91,73501.92,0.0,0.9585,0.0001,3.13151]
[1780141830127,24.9,73501.19,0.0,0.95846,0.0001,3.13387]
[1780141835163,24.9,73501.66,0.0,0.95859,0.0001,3.12455]
[1780141841209,24.9,73501.74,0.0,0.95862,0.0001,3.1226]
[1780141846242,24.89,73500.87,0.0,0.95855,0.0001,3.12672]
[1780141852283,24.89,73501.17,0.0,0.95861,0.0001,3.12346]
[1780141857318,24.88,73501.36,0.0,0.95864,0.0001,3.12115]
[1780141862352,24.88,73499.05,0.0,0.95843,0.0001,3.13414]
[1780141867397,24.88,73498.01,0.0,0.95834,0.0001,3.13931]
[1780141873450,24.87,73498.82,0.0,0.95845,0.0001,3.13258]
[1780141879478,24.87,73499.43,0.0,0.95854,0.0001,3.1276]
[1780141884512,24.87,73499.75,0.0,0.95859,0.0001,3.12418]
[1780141889549,24.86,73499.24,0.0,0.95856,0.0001,3.1261]
[1780141894583,24.86,73497.35,0.0,0.95845,0.0001,3.13134]
[1780141899617,24.86,73497.07,0.0,0.95844,0.0001,3.13186]
[1780141904652,24.85,73492.12,0.0,0.95796,0.0001,3.16112]
[1780141909688,24.85,73488.14,0.0,0.95758,0.0001,3.18429]
[1780141917744,24.84,73488.01,0.0,0.9576,0.0001,3.18256]
[1780141923799,24.84,73487.14,0.0,0.95755,0.0001,3.18607]
[1780141928821,24.83,73486.94,0.0,0.95755,0.0001,3.18572]
[1780141933869,24.83,73486.46,0.0,0.95753,0.0001,3.18708]
[1780141942919,24.82,73486.57,0.0,0.95759,0.0001,3.18337]
[1780141947954,24.82,73487.37,0.0,0.9577,0.0001,3.17667]
[1780141952989,24.81,73490.48,0.0,0.95811,0.0001,3.15067]
[1780141959030,24.81,73491.18,0.0,0.95821,0.0001,3.14456]
[1780141964079,24.8,73490.22,0.0,0.95814,0.0001,3.14896]
[1780141969102,24.8,73490.8,0.0,0.95822,0.0001,3.14382]
[1780141974149,24.8,73492.06,0.0,0.95837,0.0001,3.13455]
[1780141984220,24.79,73492.49,0.0,0.95847,0.0001,3.12904]
[1780141990249,24.78,73493.9,0.0,0.95864,0.0001,3.11871]
[1780141997297,24.78,73494.27,0.0,0.9587,0.0001,3.11459]
[1780142003339,24.77,73494.38,0.0,0.95874,0.0001,3.11238]
[1780142008375,24.77,73494.45,0.0,0.95877,0.0001,3.11069]
[1780142013412,24.77,73494.53,0.0,0.95886,0.0001,3.10382]
[1780142018445,24.77,73494.55,0.0,0.95888,0.0001,3.10252]
[1780142024501,24.76,73493.97,0.0,0.95884,0.0001,3.10469]
[1780142029521,24.76,73493.17,0.0,0.95878,0.0001,3.10845]
[1780142034571,24.76,73497.12,0.0,0.9592,0.0001,3.08319]
[1780142039595,24.75,73496.8,0.0,0.95918,0.0001,3.08404]
[1780142044642,24.75,73496.07,0.0,0.95912,0.0001,3.0876]
[1780142054712,24.75,73496.12,0.0,0.95916,0.0001,3.0855]
[1780142060772,24.74,73496.2,0.0,0.95918,0.0001,3.08398]
[1780142066814,24.74,73497.43,0.0,0.95932,0.0001,3.0755]
[1780142071849,24.74,73497.15,0.0,0.95937,0.0001,3.07134]
[1780142076885,24.74,73497.12,0.0,0.95938,0.0001,3.07081]
[1780142081919,24.73,73497.68,0.0,0.95945,0.0001,3.06671]
[1780142086955,24.73,73496.71,0.0,0.95936,0.0001,3.07198]
[1780142092996,24.73,73496.07,0.0,0.95931,0.0001,3.07511]
[1780142098032,24.73,73496.02,0.0,0.95931,0.0001,3.07475]
[1780142099039,24.73,73508.84,0.0,0.96058,0.0001,2.99702]
[1780142100044,24.73,73514.3,0.0,0.96111,0.0001,2.96438]
[1780142103065,24.73,73505.24,0.0,0.96023,0.0001,3.01886]
[1780142108101,24.73,73502.1,0.0,0.95992,0.0001,3.03757]
[1780142113136,24.73,73501.65,0.0,0.95988,0.0001,3.03996]
[1780142118171,24.73,73499.88,0.0,0.95971,0.0001,3.0503]
[1780142123207,24.73,73500.29,0.0,0.95976,0.0001,3.04736]
[1780142129248,24.72,73499.55,0.0,0.9597,0.0001,3.05128]
[1780142135273,24.72,73499.61,0.0,0.95978,0.0001,3.04523]
[1780142140325,24.72,73503.03,0.0,0.96012,0.0001,3.02408]
[1780142145360,24.72,73504.22,0.0,0.96024,0.0001,3.0166]
[1780142151403,24.72,73504.94,0.0,0.96032,0.0001,3.01197]
[1780142157446,24.72,73505.44,0.0,0.96037,0.0001,3.00871]
[1780142162483,24.72,73504.42,0.0,0.96028,0.0001,3.01464]
[1780142167522,24.72,73504.17,0.0,0.96026,0.0001,3.01588]
[1780142174574,24.72,73504.25,0.0,0.96027,0.0001,3.01503]
[1780142179608,24.72,73504.0,0.0,0.96025,0.0001,3.01628]
[1780142184643,24.72,73503.51,0.0,0.9602,0.0001,3.01898]
[1780142189679,24.71,73500.59,0.0,0.95992,0.0001,3.03635]
[1780142194714,24.71,73500.91,0.0,0.96002,0.0001,3.02891]
[1780142200755,24.71,73501.47,0.0,0.96008,0.0001,3.02501]
[1780142205765,24.71,73501.68,0.0,0.96011,0.0001,3.02339]
[1780142212836,24.71,73501.68,0.0,0.96012,0.0001,3.02292]
[1780142222905,24.71,73501.98,0.0,0.96016,0.0001,3.02045]
[1780142227944,24.71,73502.29,0.0,0.9602,0.0001,3.01825]
[1780142235979,24.71,73502.35,0.0,0.96021,0.0001,3.01738]
[1780142244060,24.7,73502.61,0.0,0.96024,0.0001,3.01533]
[1780142249094,24.7,73503.14,0.0,0.9603,0.0001,3.01185]
[1780142254129,24.7,73502.93,0.0,0.96035,0.0001,3.00777]
[1780142259163,24.7,73505.4,0.0,0.96059,0.0001,2.99271]
[1780142264198,24.7,73505.71,0.0,0.96062,0.0001,2.99074]
[1780142275277,24.7,73506.03,0.0,0.96066,0.0001,2.98863]
[1780142282326,24.7,73506.18,0.0,0.96067,0.0001,2.9876]
[1780142295416,24.7,73506.18,0.0,0.96068,0.0001,2.98729]
[1780142300464,24.7,73506.8,0.0,0.96074,0.0001,2.98345]
[1780142306472,24.7,73506.7,0.0,0.96073,0.0001,2.98391]
[1780142315567,24.7,73506.76,0.0,0.9608,0.0001,2.97831]
[1780142326612,24.7,73507.36,0.0,0.96087,0.0001,2.97456]
[1780142334700,24.7,73507.22,0.0,0.96085,0.0001,2.9753]
[1780142340743,24.7,73507.03,0.0,0.96084,0.0001,2.97636]
[1780142345777,24.7,73507.1,0.0,0.96084,0.0001,2.97587]
[1780142350814,24.7,73508.28,0.0,0.96096,0.0001,2.96879]
[1780142356823,24.7,73508.29,0.0,0.96096,0.0001,2.96873]
[1780142362899,24.7,73508.29,0.0,0.96096,0.0001,2.96873]
[1780142367935,24.7,73507.69,0.0,0.9609,0.0001,2.9723]
[1780142373979,24.7,73507.63,0.0,0.96096,0.0001,2.96758]
[1780142380019,24.7,73507.63,0.0,0.96096,0.0001,2.96759]
[1780142387070,24.7,73508.47,0.0,0.96104,0.0001,2.96264]
[1780142395128,24.7,73508.05,0.0,0.961,0.0001,2.96522]
[1780142401171,24.7,73507.76,0.0,0.96097,0.0001,2.967]
[1780142403183,24.7,73516.9,0.0,0.96185,0.0001,2.91277]
[1780142407211,24.7,73521.62,0.0,0.96229,9e-05,2.88542]
[1780142412250,24.7,73520.74,0.0,0.96219,9e-05,2.89132]
[1780142417281,24.7,73518.71,0.0,0.96199,0.0001,2.90395]
[1780142423323,24.71,73517.11,0.0,0.96183,0.0001,2.91415]
[1780142428358,24.71,73516.72,0.0,0.96178,0.0001,2.91708]
[1780142435423,24.71,73515.49,0.0,0.96171,0.0001,2.92025]
[1780142441454,24.71,73515.41,0.0,0.96169,0.0001,2.92153]
[1780142446489,24.71,73512.81,0.0,0.96143,0.0001,2.93762]
[1780142457526,24.72,73511.75,0.0,0.9613,0.0001,2.94535]
[1780142462602,24.72,73511.15,0.0,0.96123,0.0001,2.94957]
[1780142468644,24.72,73511.85,0.0,0.96129,0.0001,2.9462]
[1780142472673,24.72,73506.94,0.0,0.9608,0.0001,2.97599]
[1780142477706,24.72,73505.42,0.0,0.96065,0.0001,2.98538]
[1780142483748,24.72,73506.96,0.0,0.96079,0.0001,2.97647]
[1780142490797,24.73,73508.55,0.0,0.96094,0.0001,2.96737]
[1780142495833,24.73,73509.1,0.0,0.96105,0.0001,2.95931]
[1780142505904,24.73,73510.46,0.0,0.96117,0.0001,2.95185]
[1780142510938,24.73,73509.07,0.0,0.96104,0.0001,2.96042]
[1780142517989,24.73,73509.08,0.0,0.96103,0.0001,2.96073]
[1780142522016,24.73,73503.88,0.0,0.96052,0.0001,2.99212]
[1780142523025,24.73,73501.43,0.0,0.96028,0.0001,3.00688]
[1780142528058,24.73,73501.12,0.0,0.96025,0.0001,3.00864]
[1780142533092,24.73,73501.82,0.0,0.96032,0.0001,3.00431]
[1780142540141,24.73,73502.58,0.0,0.9604,0.0001,2.99963]
[1780142545176,24.73,73502.82,0.0,0.96042,0.0001,2.99812]
[1780142550212,24.73,73502.89,0.0,0.96043,0.0001,2.99765]
[1780142556254,24.73,73503.42,0.0,0.96054,0.0001,2.98937]
[1780142562299,24.73,73503.21,0.0,0.96052,0.0001,2.99067]
[1780142568338,24.73,73502.96,0.0,0.9605,0.0001,2.9922]
[1780142577401,24.73,73502.96,0.0,0.9605,0.0001,2.99225]
[1780142588437,24.73,73502.96,0.0,0.96049,0.0001,2.99233]
[1780142594519,24.73,73502.88,0.0,0.96049,0.0001,2.99286]
[1780142600563,24.73,73502.86,0.0,0.96048,0.0001,2.99303]
[1780142605602,24.73,73503.48,0.0,0.96054,0.0001,2.98936]
[1780142615671,24.73,73505.69,0.0,0.96082,0.0001,2.97136]
[1780142620714,24.73,73506.06,0.0,0.96085,0.0001,2.96935]
[1780142624735,24.73,73501.03,0.0,0.96035,0.0001,2.99961]
[1780142629770,24.73,73500.86,0.0,0.96034,0.0001,3.00059]
[1780142634804,24.73,73501.01,0.0,0.96035,0.0001,2.99965]
[1780142639839,24.73,73501.63,0.0,0.96042,0.0001,2.99589]
[1780142644876,24.73,73504.03,0.0,0.96065,0.0001,2.9815]
[1780142649912,24.73,73505.05,0.0,0.96075,0.0001,2.97551]
[1780142658973,24.73,73505.22,0.0,0.96076,0.0001,2.97473]
[1780142664010,24.73,73505.19,0.0,0.96076,0.0001,2.97502]
[1780142670053,24.73,73505.57,0.0,0.96079,0.0001,2.97288]
[1780142679069,24.73,73505.47,0.0,0.96084,0.0001,2.96867]
[1780142686165,24.73,73505.91,0.0,0.96088,0.0001,2.96623]
[1780142695229,24.74,73505.97,0.0,0.96088,0.0001,2.96612]
[1780142702283,24.74,73506.26,0.0,0.96091,0.0001,2.96458]
[1780142709280,24.74,73506.31,0.0,0.96091,0.0001,2.96446]
[1780142719350,24.74,73506.04,0.0,0.96088,0.0001,2.96636]
[1780142725442,24.74,73505.54,0.0,0.96083,0.0001,2.96951]
[1780142736520,24.74,73505.43,0.0,0.96087,0.0001,2.96534]
[1780142749561,24.74,73505.02,0.0,0.96083,0.0001,2.9682]
[1780142754646,24.74,73505.84,0.0,0.9609,0.0001,2.96348]
[1780142759681,24.74,73505.56,0.0,0.96087,0.0001,2.96538]
[1780142764715,24.74,73509.99,0.0,0.9613,0.0001,2.93925]
[1780142769751,24.74,73510.26,0.0,0.96132,0.0001,2.93807]
[1780142774786,24.74,73506.33,0.0,0.96093,0.0001,2.96182]
[1780142780828,24.74,73506.6,0.0,0.96095,0.0001,2.96047]
[1780142785864,24.74,73506.33,0.0,0.96092,0.0001,2.9623]
[1780142790898,24.75,73504.41,0.0,0.96073,0.0001,2.97394]
[1780142795933,24.75,73504.84,0.0,0.96083,0.0001,2.96643]
[1780142800969,24.75,73504.78,0.0,0.96083,0.0001,2.96695]
[1780142807013,24.75,73504.73,0.0,0.96082,0.0001,2.96742]
[1780142813055,24.75,73504.72,0.0,0.96081,0.0001,2.96766]
[1780142818090,24.75,73506.0,0.0,0.96094,0.0001,2.96021]
[1780142823126,24.75,73508.03,0.0,0.96113,0.0001,2.94837]
[1780142830175,24.75,73508.93,0.0,0.96121,0.0001,2.94344]
[1780142837224,24.75,73508.9,0.0,0.9612,0.0001,2.94405]
[1780142843265,24.75,73508.31,0.0,0.96114,0.0001,2.94788]
[1780142848300,24.75,73508.53,0.0,0.96115,0.0001,2.94683]
[1780142856359,24.75,73508.81,0.0,0.96124,0.0001,2.94052]
[1780142867431,24.76,73509.42,0.0,0.96129,0.0001,2.93756]
[1780142876499,24.76,73509.51,0.0,0.96128,0.0001,2.93763]
[1780142883546,24.76,73509.88,0.0,0.96131,0.0001,2.93587]
[1780142890549,24.76,73509.83,0.0,0.9613,0.0001,2.9366]
[1780142896638,24.76,73510.18,0.0,0.96133,0.0001,2.93489]
[1780142901676,24.76,73510.06,0.0,0.96131,0.0001,2.9359]
[1780142907718,24.76,73510.0,0.0,0.9613,0.0001,2.93662]
[1780142912753,24.76,73509.83,0.0,0.96134,0.0001,2.93287]
[1780142920760,24.76,73509.75,0.0,0.96133,0.0001,2.93385]
[1780142925844,24.76,73509.7,0.0,0.96132,0.0001,2.93447]
[1780142930880,24.77,73509.25,0.0,0.96127,0.0001,2.93745]
[1780142935916,24.77,73505.97,0.0,0.96094,0.0001,2.95721]
[1780142941957,24.77,73505.74,0.0,0.96092,0.0001,2.95879]
[1780142947998,24.77,73504.66,0.0,0.96081,0.0001,2.96542]
[1780142957063,24.77,73504.35,0.0,0.96078,0.0001,2.96758]
[1780142962098,24.77,73504.04,0.0,0.96074,0.0001,2.96961]
[1780142969147,24.77,73503.87,0.0,0.96072,0.0001,2.97088]
[1780142975189,24.77,73503.58,0.0,0.96075,0.0001,2.96775]
[1780142981233,24.77,73504.08,0.0,0.9608,0.0001,2.965]
[1780142986268,24.77,73504.03,0.0,0.96079,0.0001,2.9655]
[1780143000363,24.77,73504.17,0.0,0.96079,0.0001,2.96524]
[1780143008421,24.77,73504.18,0.0,0.96079,0.0001,2.96551]
[1780143013455,24.77,73504.32,0.0,0.9608,0.0001,2.96488]
[1780143018491,24.77,73501.21,0.0,0.96049,0.0001,2.98369]
[1780143023527,24.77,73501.54,0.0,0.96052,0.0001,2.98177]
[1780143031584,24.78,73502.14,0.0,0.96064,0.0001,2.97322]
[1780143039639,24.78,73501.95,0.0,0.96062,0.0001,2.97458]
[1780143044675,24.78,73502.02,0.0,0.96062,0.0001,2.97426]
[1780143051678,24.78,73502.22,0.0,0.96064,0.0001,2.97326]
[1780143056759,24.78,73502.22,0.0,0.96064,0.0001,2.97343]
[1780143061795,24.78,73502.7,0.0,0.96068,0.0001,2.97072]
[1780143067835,24.78,73502.76,0.0,0.96069,0.0001,2.97056]
[1780143075893,24.78,73503.13,0.0,0.96072,0.0001,2.96861]
[1780143081889,24.78,73503.56,0.0,0.96076,0.0001,2.96625]
[1780143088984,24.78,73504.07,0.0,0.9608,0.0001,2.96347]
[1780143094019,24.78,73503.89,0.0,0.96084,0.0001,2.95966]
[1780143099055,24.78,73503.7,0.0,0.96082,0.0001,2.96101]
[1780143104088,24.78,73503.74,0.0,0.96082,0.0001,2.961]
[1780143112102,24.78,73503.76,0.0,0.96082,0.0001,2.96124]
[1780143119194,24.78,73503.75,0.0,0.96081,0.0001,2.96161]
[1780143125235,24.78,73504.39,0.0,0.96087,0.0001,2.95808]
[1780143132243,24.79,73503.99,0.0,0.96082,0.0001,2.9608]
[1780143137320,24.79,73502.36,0.0,0.96066,0.0001,2.97074]
[1780143142354,24.79,73502.52,0.0,0.96067,0.0001,2.96995]
[1780143148397,24.79,73502.35,0.0,0.96065,0.0001,2.97117]
[1780143154440,24.79,73502.73,0.0,0.96075,0.0001,2.964]
[1780143162454,24.79,73503.03,0.0,0.96077,0.0001,2.96257]
[1780143167531,24.79,73502.24,0.0,0.96069,0.0001,2.96752]
[1780143173572,24.79,73501.18,0.0,0.96059,0.0001,2.97407]
[1780143178608,24.79,73501.05,0.0,0.96057,0.0001,2.97501]
[1780143186665,24.79,73500.44,0.0,0.96051,0.0001,2.97892]
[1780143192726,24.79,73498.98,0.0,0.96036,0.0001,2.98783]
[1780143197742,24.79,73497.75,0.0,0.96024,0.0001,2.99532]
[1780143203784,24.79,73496.98,0.0,0.96016,0.0001,3.00005]
[1780143208818,24.79,73496.83,0.0,0.96014,0.0001,3.00097]
[1780143213856,24.79,73497.15,0.0,0.96024,0.0001,2.99404]
[1780143222940,24.79,73497.96,0.0,0.96032,0.0001,2.98926]
[1780143229968,24.79,73498.06,0.0,0.96032,0.0001,2.98875]
[1780143242049,24.79,73497.9,0.0,0.96031,0.0001,2.98988]
[1780143252119,24.79,73497.91,0.0,0.96031,0.0001,2.98992]
[1780143261185,24.79,73497.93,0.0,0.96031,0.0001,2.98988]
[1780143266221,24.79,73498.49,0.0,0.96036,0.0001,2.98657]
[1780143272263,24.79,73498.74,0.0,0.96045,0.0001,2.98005]
[1780143278305,24.79,73498.57,0.0,0.96043,0.0001,2.98118]
[1780143283364,24.79,73498.56,0.0,0.96043,0.0001,2.98134]
[1780143288375,24.79,73498.57,0.0,0.96042,0.0001,2.98138]
[1780143292403,24.8,73503.61,0.0,0.96092,0.0001,2.95143]
[1780143297438,24.8,73507.37,0.0,0.96127,0.0001,2.9295]
[1780143303504,24.8,73510.02,0.0,0.96151,0.0001,2.91528]
[1780143306501,24.8,73516.06,0.0,0.96207,0.0001,2.88051]
[1780143311537,24.81,73516.8,0.0,0.96212,0.0001,2.87776]
[1780143317578,24.81,73515.72,0.0,0.96198,0.0001,2.88597]
[1780143323645,24.82,73515.67,0.0,0.96195,0.0001,2.88807]
[1780143328657,24.82,73515.52,0.0,0.96191,0.0001,2.89043]
[1780143333715,24.83,73515.42,0.0,0.96194,0.0001,2.88745]
[1780143343793,24.83,73515.33,0.0,0.96189,0.0001,2.89088]
[1780143353862,24.84,73515.22,0.0,0.96183,0.0001,2.89432]
[1780143358868,24.84,73512.03,0.0,0.9615,0.0001,2.91447]
[1780143363932,24.85,73511.43,0.0,0.96143,0.0001,2.91913]
[1780143372964,24.85,73511.84,0.0,0.96143,0.0001,2.91873]
[1780143377999,24.86,73511.51,0.0,0.96138,0.0001,2.92178]
[1780143384076,24.86,73514.33,0.0,0.96163,0.0001,2.90681]
[1780143394146,24.87,73514.14,0.0,0.96163,0.0001,2.90531]
[1780143403176,24.87,73513.68,0.0,0.96155,0.0001,2.9102]
[1780143408211,24.88,73514.23,0.0,0.96158,0.0001,2.90819]
[1780143414286,24.88,73514.07,0.0,0.96155,0.0001,2.9106]
[1780143419289,24.88,73514.06,0.0,0.96153,0.0001,2.91186]
[1780143424356,24.89,73514.04,0.0,0.9615,0.0001,2.91317]
[1780143433386,24.89,73514.3,0.0,0.96149,0.0001,2.91377]
[1780143438420,24.9,73514.22,0.0,0.96147,0.0001,2.9154]
[1780143443458,24.9,73514.12,0.0,0.96144,0.0001,2.91714]
[1780143449496,24.9,73512.37,0.0,0.96125,0.0001,2.92874]
[1780143454566,24.91,73512.9,0.0,0.96135,0.0001,2.92156]
[1780143459568,24.91,73512.9,0.0,0.96133,0.0001,2.92261]
[1780143464636,24.91,73512.78,0.0,0.9613,0.0001,2.92433]
[1780143469637,24.91,73514.8,0.0,0.96148,0.0001,2.91344]
[1780143474706,24.92,73513.03,0.0,0.96129,0.0001,2.92493]
[1780143479708,24.92,73513.03,0.0,0.96128,0.0001,2.92592]
[1780143484776,24.92,73512.94,0.0,0.96125,0.0001,2.92745]
[1780143489783,24.93,73512.32,0.0,0.96118,0.0001,2.93207]
[1780143494847,24.93,73515.07,0.0,0.96143,0.0001,2.91679]
[1780143497835,24.93,73521.79,0.0,0.96206,9e-05,2.87804]
[1780143502873,24.93,73523.0,0.0,0.96215,9e-05,2.87233]
[1780143508914,24.94,73525.35,0.0,0.96235,9e-05,2.86036]
[1780143514986,24.94,73525.46,0.0,0.96239,9e-05,2.85644]
[1780143525056,24.95,73525.47,0.0,0.96234,9e-05,2.85928]
[1780143532079,24.96,73526.78,0.0,0.96243,9e-05,2.85373]
[1780143543159,24.97,73527.45,0.0,0.96245,9e-05,2.85301]
[1780143545198,24.97,73533.02,0.0,0.96295,9e-05,2.82172]
[1780143549200,24.97,73535.44,0.0,0.96316,9e-05,2.80919]
[1780143554235,24.98,73535.1,0.0,0.96309,9e-05,2.81297]
[1780143556249,24.98,73539.76,0.0,0.96351,9e-05,2.78713]
[1780143561285,24.98,73541.67,0.0,0.96366,9e-05,2.77797]
[1780143566334,24.99,73541.51,0.0,0.9636,9e-05,2.7815]
[1780143573382,25.0,73541.3,0.0,0.96359,9e-05,2.78078]
[1780143579424,25.01,73540.81,0.0,0.96351,9e-05,2.78618]
[1780143585479,25.01,73540.5,0.0,0.96344,9e-05,2.79053]
[1780143592516,25.02,73540.23,0.0,0.96337,9e-05,2.79505]
[1780143601580,25.03,73540.18,0.0,0.9633,9e-05,2.79911]
[1780143606614,25.04,73541.23,0.0,0.96336,9e-05,2.79521]
[1780143611650,25.05,73542.96,0.0,0.96349,9e-05,2.78752]
[1780143616689,25.05,73546.53,0.0,0.96378,9e-05,2.76951]
[1780143621722,25.06,73546.97,0.0,0.96378,9e-05,2.7693]
[1780143626756,25.06,73547.73,0.0,0.96381,9e-05,2.76726]
[1780143634819,25.08,73550.31,0.0,0.96405,9e-05,2.75157]
[1780143639853,25.08,73555.36,0.0,0.96446,9e-05,2.72571]
[1780143644891,25.09,73560.43,0.0,0.96487,9e-05,2.70007]
[1780143650932,25.1,73562.03,0.0,0.96496,9e-05,2.69452]
[1780143655974,25.11,73564.92,0.0,0.96517,9e-05,2.68136]
[1780143661009,25.12,73564.75,0.0,0.96511,9e-05,2.68517]
[1780143666050,25.12,73564.95,0.0,0.96508,9e-05,2.68689]
[1780143671076,25.13,73568.29,0.0,0.96533,9e-05,2.6713]
[1780143676124,25.14,73568.89,0.0,0.96534,9e-05,2.67091]
[1780143683158,25.15,73569.19,0.0,0.9653,9e-05,2.6733]
[1780143688193,25.16,73570.25,0.0,0.96535,9e-05,2.67035]
[1780143696266,25.17,73570.1,0.0,0.96532,9e-05,2.67093]
[1780143702290,25.18,73570.17,0.0,0.96527,9e-05,2.67399]
[1780143704302,25.19,73559.29,0.0,0.96429,9e-05,2.73543]
[1780143705313,25.19,73556.35,0.0,0.96402,9e-05,2.75235]
[1780143710347,25.19,73557.13,0.0,0.96406,9e-05,2.75015]
[1780143715384,25.2,73557.7,0.0,0.96407,9e-05,2.74948]
[1780143720420,25.21,73556.99,0.0,0.96397,9e-05,2.75547]
[1780143726475,25.21,73561.56,0.0,0.96434,9e-05,2.73247]
[1780143731493,25.22,73561.17,0.0,0.96427,9e-05,2.73669]
[1780143736545,25.23,73560.26,0.0,0.96416,9e-05,2.74376]
[1780143742570,25.23,73561.48,0.0,0.96423,9e-05,2.73929]
[1780143748612,25.24,73561.69,0.0,0.96421,9e-05,2.74046]
[1780143751633,25.24,73569.55,0.0,0.96495,9e-05,2.69322]
[1780143756686,25.25,73571.04,0.0,0.96504,9e-05,2.68738]
[1780143763719,25.26,73571.04,0.0,0.96499,9e-05,2.69065]
[1780143768755,25.27,73571.75,0.0,0.96502,9e-05,2.68912]
[1780143773794,25.27,73571.59,0.0,0.96497,9e-05,2.69236]
[1780143778983,25.28,73571.01,0.0,0.96488,9e-05,2.69743]
[1780143784867,25.29,73569.84,0.0,0.96473,9e-05,2.70712]
[1780143789901,25.29,73569.55,0.0,0.96467,9e-05,2.71097]
[1780143794937,25.3,73569.63,0.0,0.96464,9e-05,2.71277]
[1780143800980,25.31,73571.3,0.0,0.96474,9e-05,2.70627]
[1780143807038,25.32,73568.57,0.0,0.96446,9e-05,2.72403]
[1780143813063,25.32,73568.51,0.0,0.96447,9e-05,2.72203]
[1780143823133,25.39,73568.6,0.0,0.96412,9e-05,2.74416]
[1780143828168,25.39,73568.54,0.0,0.96408,9e-05,2.74644]
[1780143830183,25.4,73574.21,0.0,0.96457,9e-05,2.7159]
[1780143835216,25.4,73576.51,0.0,0.96474,9e-05,2.70544]
[1780143840252,25.41,73577.83,0.0,0.96482,9e-05,2.70051]
[1780143844284,25.41,73572.82,0.0,0.96435,9e-05,2.72998]
[1780143849321,25.42,73569.67,0.0,0.96404,9e-05,2.74954]
[1780143854355,25.43,73568.19,0.0,0.96387,9e-05,2.75971]
[1780143862410,25.44,73567.45,0.0,0.96376,9e-05,2.76685]
[1780143866438,25.44,73561.37,0.0,0.96318,9e-05,2.80239]
[1780143868452,25.44,73560.76,0.0,0.96312,9e-05,2.80644]
[1780143873487,25.45,73558.95,0.0,0.96299,9e-05,2.8131]
[1780143877528,25.45,73553.58,0.0,0.96248,9e-05,2.84481]
[1780143882549,25.45,73552.0,0.0,0.96231,9e-05,2.85487]
[1780143887598,25.45,73551.83,0.0,0.96228,9e-05,2.85684]
[1780143892621,25.46,73551.63,0.0,0.96225,9e-05,2.85893]
[1780143897671,25.46,73551.46,0.0,0.96222,9e-05,2.86081]
[1780143902690,25.46,73551.47,0.0,0.9622,9e-05,2.86162]
[1780143907742,25.47,73552.19,0.0,0.96226,9e-05,2.85837]
[1780143912761,25.47,73553.05,0.0,0.96232,9e-05,2.85434]
[1780143917813,25.47,73556.8,0.0,0.96265,9e-05,2.83397]
[1780143923842,25.47,73556.87,0.0,0.96264,9e-05,2.83479]
[1780143928873,25.48,73557.66,0.0,0.9627,9e-05,2.83137]
[1780143937954,25.48,73557.48,0.0,0.96271,9e-05,2.82932]
[1780143942981,25.49,73557.88,0.0,0.96273,9e-05,2.82816]
[1780143948024,25.49,73559.89,0.0,0.96289,9e-05,2.81798]
[1780143954063,25.49,73560.01,0.0,0.96288,9e-05,2.8187]
[1780143962114,25.5,73561.46,0.0,0.96298,9e-05,2.8125]
[1780143968163,25.5,73559.58,0.0,0.96279,9e-05,2.82456]
[1780143973191,25.51,73559.67,0.0,0.96278,9e-05,2.82513]
[1780143978233,25.51,73561.71,0.0,0.96295,9e-05,2.81473]
[1780143980240,25.51,73566.77,0.0,0.9634,9e-05,2.78686]
[1780143985278,25.51,73567.6,0.0,0.96345,9e-05,2.78365]
[1780143990310,25.52,73567.46,0.0,0.96342,9e-05,2.78583]
[1780143995346,25.52,73567.03,0.0,0.96342,9e-05,2.78465]
[1780144000380,25.53,73566.81,0.0,0.96337,9e-05,2.78727]
[1780144005417,25.53,73566.92,0.0,0.96336,9e-05,2.78805]
[1780144010451,25.53,73567.01,0.0,0.96335,9e-05,2.78896]
[1780144015488,25.54,73567.34,0.0,0.96335,9e-05,2.78854]
[1780144020523,25.54,73567.32,0.0,0.96333,9e-05,2.79007]
[1780144025558,25.55,73568.58,0.0,0.96342,9e-05,2.78447]
[1780144030592,25.55,73569.07,0.0,0.96344,9e-05,2.78319]
[1780144035629,25.56,73569.13,0.0,0.96342,9e-05,2.78433]
[1780144043683,25.56,73568.73,0.0,0.96334,9e-05,2.78912]
[1780144048726,25.57,73567.36,0.0,0.9632,9e-05,2.79811]
[1780144053754,25.57,73567.25,0.0,0.96323,9e-05,2.79501]
[1780144058795,25.57,73566.98,0.0,0.96319,9e-05,2.7978]
[1780144061811,25.58,73573.13,0.0,0.96373,9e-05,2.76439]
[1780144066848,25.58,73578.93,0.0,0.96421,9e-05,2.73402]
[1780144070876,25.59,73584.1,0.0,0.96465,9e-05,2.70719]
[1780144075909,25.59,73585.01,0.0,0.96469,9e-05,2.70433]
[1780144080948,25.6,73586.75,0.0,0.96481,9e-05,2.69706]
[1780144082961,25.6,73579.24,0.0,0.96414,9e-05,2.739]
[1780144087997,25.61,73580.08,0.0,0.96418,9e-05,2.73627]
[1780144093031,25.61,73581.28,0.0,0.96425,9e-05,2.73162]
[1780144098066,25.62,73576.83,0.0,0.96383,9e-05,2.75789]
[1780144103103,25.62,73577.37,0.0,0.96385,9e-05,2.75661]
[1780144106123,25.62,73570.55,0.0,0.96323,9e-05,2.79534]
[1780144111157,25.63,73569.77,0.0,0.9632,9e-05,2.796]
[1780144116194,25.63,73567.95,0.0,0.96301,9e-05,2.80744]
[1780144118208,25.63,73559.88,0.0,0.96227,9e-05,2.85327]
[1780144119231,25.63,73554.53,0.0,0.96177,9e-05,2.88378]
[1780144125259,25.63,73553.48,0.0,0.96166,9e-05,2.89044]
[1780144135328,25.64,73553.22,0.0,0.96162,9e-05,2.89298]
[1780144141370,25.64,73552.77,0.0,0.96156,9e-05,2.89616]
[1780144146404,25.64,73552.83,0.0,0.96156,9e-05,2.89633]
[1780144152446,25.64,73552.86,0.0,0.96155,9e-05,2.89677]
[1780144158491,25.64,73553.2,0.0,0.96158,9e-05,2.89544]
[1780144164531,25.65,73552.57,0.0,0.96151,9e-05,2.89964]
[1780144169580,25.65,73558.1,0.0,0.96202,9e-05,2.86863]
[1780144174603,25.65,73557.32,0.0,0.96199,9e-05,2.86877]
[1780144179650,25.65,73556.4,0.0,0.96189,9e-05,2.87477]
[1780144184672,25.65,73555.57,0.0,0.96181,9e-05,2.88023]
[1780144189720,25.66,73555.95,0.0,0.96183,9e-05,2.87879]
[1780144195752,25.66,73555.54,0.0,0.96178,9e-05,2.88196]
[1780144200785,25.66,73555.38,0.0,0.96175,9e-05,2.88354]
[1780144205819,25.66,73555.23,0.0,0.96173,9e-05,2.88505]
[1780144210856,25.66,73554.21,0.0,0.96162,9e-05,2.89146]
[1780144215899,25.67,73554.49,0.0,0.96164,9e-05,2.89054]
[1780144217904,25.67,73563.44,0.0,0.96246,9e-05,2.84011]
[1780144223946,25.67,73566.31,0.0,0.96271,9e-05,2.82506]
[1780144225962,25.67,73571.79,0.0,0.96319,9e-05,2.79512]
[1780144230998,25.68,73575.63,0.0,0.96358,9e-05,2.77028]
[1780144234025,25.68,73589.03,0.0,0.96474,9e-05,2.69769]
[1780144235027,25.68,73589.03,0.0,0.96474,9e-05,2.69812]
[1780144240089,25.69,73589.23,0.0,0.96472,9e-05,2.69918]
[1780144249129,25.7,73589.23,0.0,0.96466,9e-05,2.70307]
[1780144255170,25.71,73587.01,0.0,0.96442,9e-05,2.71774]
[1780144260229,25.71,73586.7,0.0,0.96436,9e-05,2.72153]
[1780144265240,25.72,73586.0,0.0,0.96427,9e-05,2.72741]
[1780144270299,25.72,73585.82,0.0,0.96422,9e-05,2.73041]
[1780144280370,25.74,73585.39,0.0,0.96412,9e-05,2.73673]
[1780144287396,25.74,73586.43,0.0,0.96417,9e-05,2.73377]
[1780144292434,25.75,73587.82,0.0,0.96432,9e-05,2.72317]
[1780144294446,25.75,73595.89,0.0,0.96501,9e-05,2.68025]
[1780144299481,25.76,73598.33,0.0,0.96518,9e-05,2.66951]
[1780144304516,25.81,73601.96,0.0,0.96524,9e-05,2.66574]
[1780144309552,25.87,73608.65,0.0,0.96549,9e-05,2.65028]
[1780144314587,25.92,73608.87,0.0,0.96519,9e-05,2.66915]
[1780144316625,25.95,73616.45,0.0,0.96568,8e-05,2.63872]
[1780144320658,26.02,73621.73,0.0,0.9658,8e-05,2.63141]
[1780144323673,26.03,73615.66,0.0,0.96519,9e-05,2.66954]
[1780144324679,26.04,73607.52,0.0,0.96448,9e-05,2.71351]
[1780144329714,26.04,73607.07,0.0,0.96442,9e-05,2.71777]
[1780144334749,26.05,73606.99,0.0,0.96438,9e-05,2.72]
[1780144340805,26.05,73604.93,0.0,0.96417,9e-05,2.73325]
[1780144345826,26.06,73605.32,0.0,0.96417,9e-05,2.73286]
[1780144350865,26.06,73606.08,0.0,0.96421,9e-05,2.73048]
[1780144355897,26.07,73605.95,0.0,0.96423,9e-05,2.728]
[1780144360937,26.07,73605.92,0.0,0.9642,9e-05,2.72992]
[1780144366975,26.08,73606.05,0.0,0.96418,9e-05,2.73131]
[1780144375038,26.09,73606.72,0.0,0.96419,9e-05,2.73083]
[1780144380067,26.09,73603.05,0.0,0.96385,9e-05,2.75207]
[1780144385102,26.1,73604.43,0.0,0.96394,9e-05,2.74648]
[1780144390137,26.1,73604.82,0.0,0.96395,9e-05,2.74597]
[1780144397186,26.11,73604.75,0.0,0.9639,9e-05,2.74855]
[1780144403229,26.11,73605.8,0.0,0.96397,9e-05,2.74476]
[1780144408263,26.12,73605.64,0.0,0.96393,9e-05,2.7472]
[1780144415315,26.13,73605.25,0.0,0.96392,9e-05,2.74652]
[1780144420350,26.13,73605.63,0.0,0.96393,9e-05,2.74602]
[1780144425384,26.14,73605.75,0.0,0.96391,9e-05,2.74693]
[1780144430419,26.14,73604.78,0.0,0.9638,9e-05,2.75371]
[1780144435454,26.14,73605.49,0.0,0.96384,9e-05,2.75138]
[1780144441504,26.15,73605.84,0.0,0.96384,9e-05,2.75128]
[1780144446531,26.15,73605.66,0.0,0.9638,9e-05,2.75374]
[1780144451574,26.16,73605.76,0.0,0.96379,9e-05,2.75467]
[1780144458617,26.16,73605.41,0.0,0.96372,9e-05,2.7586]
[1780144463650,26.17,73605.51,0.0,0.96371,9e-05,2.75948]
[1780144470700,26.17,73605.29,0.0,0.96366,9e-05,2.76264]
[1780144475736,26.18,73601.35,0.0,0.96335,9e-05,2.78039]
[1780144481787,26.18,73600.93,0.0,0.96329,9e-05,2.78416]
[1780144488825,26.19,73600.74,0.0,0.96325,9e-05,2.78688]
[1780144493862,26.19,73599.7,0.0,0.96314,9e-05,2.79371]
[1780144498897,26.19,73592.95,0.0,0.96252,9e-05,2.83185]
[1780144502934,26.2,73582.28,0.0,0.96153,9e-05,2.89175]
[1780144503943,26.2,73575.94,0.0,0.96095,9e-05,2.92746]
[1780144504949,26.2,73575.8,0.0,0.96093,9e-05,2.92826]
[1780144510992,26.2,73575.1,0.0,0.96087,9e-05,2.93223]
[1780144517034,26.2,73574.33,0.0,0.9608,9e-05,2.93652]
[1780144522076,26.2,73572.41,0.0,0.96062,9e-05,2.94728]
[1780144531135,26.19,73572.66,0.0,0.96071,9e-05,2.94034]
[1780144542217,26.19,73572.77,0.0,0.96073,9e-05,2.93931]
[1780144547248,26.19,73579.16,0.0,0.96133,9e-05,2.90312]
[1780144550268,26.19,73582.77,0.0,0.96166,9e-05,2.88301]
[1780144555303,26.19,73580.57,0.0,0.96145,9e-05,2.89553]
[1780144560338,26.19,73580.4,0.0,0.96143,9e-05,2.89663]
[1780144566379,26.19,73579.92,0.0,0.96139,9e-05,2.89949]
[1780144569406,26.19,73574.12,0.0,0.96085,9e-05,2.93218]
[1780144574437,26.19,73573.81,0.0,0.96082,9e-05,2.93379]
[1780144579470,26.19,73572.96,0.0,0.96074,9e-05,2.93841]
[1780144584506,26.19,73572.3,0.0,0.96069,9e-05,2.94193]
[1780144589542,26.19,73571.45,0.0,0.96061,9e-05,2.94657]
[1780144594576,26.19,73572.08,0.0,0.96073,9e-05,2.93769]
[1780144599611,26.19,73571.63,0.0,0.96069,9e-05,2.94009]
[1780144604645,26.19,73572.7,0.0,0.9608,9e-05,2.9339]
[1780144609681,26.19,73573.68,0.0,0.96089,9e-05,2.92829]
[1780144615725,26.19,73573.24,0.0,0.96085,9e-05,2.93073]
[1780144621767,26.19,73571.75,0.0,0.96071,9e-05,2.93907]
[1780144628816,26.19,73572.78,0.0,0.96081,9e-05,2.93314]
[1780144634857,26.19,73571.93,0.0,0.96073,9e-05,2.93784]
[1780144641907,26.19,73572.08,0.0,0.96075,9e-05,2.93684]
[1780144646942,26.19,73573.1,0.0,0.96085,9e-05,2.93098]
[1780144652992,26.19,73573.15,0.0,0.96091,9e-05,2.92549]
[1780144658016,26.19,73573.15,0.0,0.96092,9e-05,2.92543]
[1780144663062,26.19,73572.91,0.0,0.96089,9e-05,2.92678]
[1780144670102,26.19,73572.89,0.0,0.96089,9e-05,2.92691]
[1780144676147,26.19,73572.81,0.0,0.96088,9e-05,2.9274]
[1780144682190,26.19,73572.77,0.0,0.96088,9e-05,2.92771]
[1780144687224,26.19,73572.75,0.0,0.96088,9e-05,2.92789]
[1780144693287,26.19,73572.84,0.0,0.96088,9e-05,2.92747]
[1780144700317,26.19,73572.84,0.0,0.96088,9e-05,2.9276]
[1780144705352,26.19,73570.85,0.0,0.96069,9e-05,2.93894]
[1780144711395,26.19,73571.61,0.0,0.96083,9e-05,2.92952]
[1780144718443,26.19,73571.75,0.0,0.96084,9e-05,2.92881]
[1780144723496,26.19,73571.92,0.0,0.96085,9e-05,2.92791]
[1780144729520,26.19,73571.81,0.0,0.96084,9e-05,2.92862]
[1780144734554,26.19,73572.07,0.0,0.96086,9e-05,2.92724]
[1780144739591,26.19,73572.07,0.0,0.96086,9e-05,2.92732]
[1780144744628,26.19,73571.75,0.0,0.96083,9e-05,2.9292]
[1780144749664,26.19,73571.95,0.0,0.96085,9e-05,2.92813]
[1780144754699,26.19,73572.26,0.0,0.96088,9e-05,2.92642]
[1780144763778,26.19,73571.68,0.0,0.96082,9e-05,2.92976]
[1780144768797,26.19,73569.36,0.0,0.96061,9e-05,2.94278]
[1780144773847,26.19,73570.25,0.0,0.96076,9e-05,2.93249]
[1780144778866,26.19,73570.49,0.0,0.96078,9e-05,2.93107]
[1780144783917,26.19,73571.52,0.0,0.96088,9e-05,2.92518]
[1780144790951,26.19,73571.12,0.0,0.96084,9e-05,2.9273]
[1780144795987,26.19,73572.73,0.0,0.96099,9e-05,2.91814]
[1780144800023,26.19,73577.56,0.0,0.96144,9e-05,2.8911]
[1780144806061,26.19,73577.18,0.0,0.9614,9e-05,2.89346]
[1780144811099,26.19,73576.7,0.0,0.96135,9e-05,2.89637]
[1780144817139,26.19,73576.34,0.0,0.96132,9e-05,2.89866]
[1780144823180,26.19,73575.13,0.0,0.9612,9e-05,2.90571]
[1780144830230,26.19,73575.35,0.0,0.96122,9e-05,2.9047]
[1780144835265,26.2,73575.72,0.0,0.96131,9e-05,2.89768]
[1780144840301,26.2,73575.44,0.0,0.96128,9e-05,2.89944]
[1780144846343,26.2,73575.71,0.0,0.9613,9e-05,2.89811]
[1780144854414,26.2,73575.61,0.0,0.96129,9e-05,2.89892]
[1780144859433,26.2,73575.45,0.0,0.96127,9e-05,2.89998]
[1780144864484,26.2,73575.18,0.0,0.96125,9e-05,2.90165]
[1780144870511,26.2,73575.16,0.0,0.96124,9e-05,2.90194]
[1780144877562,26.2,73575.11,0.0,0.96123,9e-05,2.90243]
[1780144883602,26.2,73575.49,0.0,0.96126,9e-05,2.90048]
[1780144889645,26.2,73575.73,0.0,0.96128,9e-05,2.89935]
[1780144894694,26.2,73575.7,0.0,0.96134,9e-05,2.89458]
[1780144901729,26.2,73575.62,0.0,0.96133,9e-05,2.89532]
[1780144909785,26.2,73575.85,0.0,0.96134,9e-05,2.89438]
[1780144914834,26.2,73575.68,0.0,0.96132,9e-05,2.89556]
[1780144919852,26.2,73575.68,0.0,0.96132,9e-05,2.89578]
[1780144924905,26.2,73575.49,0.0,0.9613,9e-05,2.89714]
[1780144929924,26.21,73575.4,0.0,0.96129,9e-05,2.89788]
[1780144934976,26.21,73575.21,0.0,0.96127,9e-05,2.89918]
[1780144943016,26.21,73575.42,0.0,0.96128,9e-05,2.89837]
[1780144949057,26.21,73575.64,0.0,0.96129,9e-05,2.89741]
[1780144955115,26.21,73575.3,0.0,0.96132,9e-05,2.89448]
[1780144961138,26.21,73575.3,0.0,0.96132,9e-05,2.89479]
[1780144968191,26.21,73576.42,0.0,0.96141,9e-05,2.88886]
[1780144975255,26.21,73576.42,0.0,0.96141,9e-05,2.88927]
[1780144981283,26.21,73576.72,0.0,0.96143,9e-05,2.88793]
[1780144988330,26.21,73573.6,0.0,0.96114,9e-05,2.90567]
[1780144995395,26.21,73572.4,0.0,0.96102,9e-05,2.91261]
[1780145002429,26.21,73573.17,0.0,0.96109,9e-05,2.90841]
[1780145007464,26.21,73574.48,0.0,0.96121,9e-05,2.90112]
[1780145012499,26.22,73574.02,0.0,0.96123,9e-05,2.89865]
[1780145018542,26.22,73575.15,0.0,0.96133,9e-05,2.89246]
[1780145023577,26.22,73574.72,0.0,0.96129,9e-05,2.89499]
[1780145028613,26.22,73574.23,0.0,0.96125,9e-05,2.89782]
[1780145033646,26.22,73574.59,0.0,0.96128,9e-05,2.89585]
[1780145038682,26.22,73574.27,0.0,0.96125,9e-05,2.8977]
[1780145043717,26.22,73574.44,0.0,0.96126,9e-05,2.89679]
[1780145052781,26.22,73574.45,0.0,0.96126,9e-05,2.89679]
[1780145058825,26.22,73574.55,0.0,0.96127,9e-05,2.89626]
[1780145063861,26.22,73574.6,0.0,0.96128,9e-05,2.896]
[1780145068913,26.22,73574.68,0.0,0.96128,9e-05,2.89557]
[1780145074956,26.22,73574.8,0.0,0.96136,9e-05,2.88979]
[1780145079997,26.22,73574.68,0.0,0.96135,9e-05,2.89052]
[1780145086043,26.22,73575.6,0.0,0.96143,9e-05,2.88548]
[1780145092080,26.22,73576.03,0.0,0.96147,9e-05,2.8832]
[1780145096113,26.22,73585.28,0.0,0.96231,9e-05,2.83185]
[1780145097115,26.22,73585.13,0.0,0.9623,9e-05,2.83279]
[1780145100139,26.22,73590.92,0.0,0.96281,9e-05,2.80134]
[1780145105171,26.22,73590.84,0.0,0.96279,9e-05,2.80263]
[1780145111222,26.23,73591.07,0.0,0.96279,9e-05,2.80248]
[1780145116255,26.23,73586.47,0.0,0.96236,9e-05,2.8287]
[1780145121284,26.23,73583.19,0.0,0.96205,9e-05,2.84761]
[1780145126325,26.23,73580.91,0.0,0.96183,9e-05,2.86089]
[1780145131353,26.23,73580.63,0.0,0.96186,9e-05,2.85796]
[1780145136396,26.24,73580.48,0.0,0.96184,9e-05,2.85943]
[1780145141427,26.24,73578.93,0.0,0.96169,9e-05,2.8687]
[1780145146466,26.24,73579.34,0.0,0.96171,9e-05,2.86701]
[1780145154515,26.24,73578.85,0.0,0.96165,9e-05,2.87064]
[1780145159550,26.24,73578.25,0.0,0.96159,9e-05,2.87451]
[1780145162571,26.24,73572.39,0.0,0.96104,9e-05,2.9076]
[1780145168614,26.25,73573.31,0.0,0.96112,9e-05,2.9027]
[1780145173648,26.25,73571.85,0.0,0.96098,9e-05,2.91109]
[1780145178683,26.25,73571.96,0.0,0.96099,9e-05,2.91058]
[1780145183718,26.25,73570.9,0.0,0.96089,9e-05,2.9166]
[1780145188754,26.25,73567.39,0.0,0.96056,9e-05,2.93639]
[1780145193790,26.25,73567.27,0.0,0.96062,9e-05,2.93173]
[1780145198823,26.25,73566.45,0.0,0.96055,9e-05,2.93621]
[1780145203858,26.24,73563.69,0.0,0.96029,9e-05,2.95162]
[1780145208892,26.24,73563.76,0.0,0.9603,9e-05,2.95091]
[1780145213928,26.24,73561.97,0.0,0.96014,0.0001,2.96076]
[1780145218962,26.24,73560.13,0.0,0.95997,0.0001,2.97081]
[1780145223997,26.24,73562.06,0.0,0.96016,0.0001,2.95933]
[1780145229035,26.24,73565.79,0.0,0.96052,9e-05,2.93788]
[1780145234071,26.24,73565.57,0.0,0.9605,9e-05,2.93891]
[1780145239108,26.24,73564.3,0.0,0.96038,9e-05,2.94589]
[1780145244147,26.24,73565.52,0.0,0.9605,9e-05,2.93872]
[1780145249181,26.24,73565.08,0.0,0.96047,9e-05,2.94097]
[1780145257253,26.24,73564.04,0.0,0.96044,9e-05,2.94126]
[1780145262270,26.23,73564.04,0.0,0.96044,9e-05,2.94097]
[1780145267324,26.23,73563.3,0.0,0.96038,9e-05,2.94492]
[1780145272339,26.23,73563.3,0.0,0.96038,9e-05,2.94468]
[1780145277395,26.23,73562.64,0.0,0.96032,9e-05,2.94819]
[1780145282414,26.23,73562.21,0.0,0.96029,9e-05,2.9504]
[1780145287464,26.23,73561.97,0.0,0.96027,9e-05,2.95151]
[1780145292483,26.23,73562.16,0.0,0.96029,9e-05,2.95019]
[1780145297534,26.23,73561.66,0.0,0.96025,9e-05,2.95281]
[1780145303560,26.23,73561.76,0.0,0.96026,9e-05,2.95196]
[1780145312623,26.23,73561.69,0.0,0.96033,9e-05,2.94676]
[1780145317677,26.23,73561.36,0.0,0.9603,9e-05,2.94844]
[1780145322693,26.23,73561.16,0.0,0.96028,9e-05,2.94939]
[1780145327747,26.23,73561.06,0.0,0.96028,9e-05,2.94976]
[1780145332762,26.23,73559.67,0.0,0.96015,0.0001,2.95747]
[1780145337817,26.22,73559.46,0.0,0.96013,0.0001,2.95842]
[1780145342834,26.22,73559.81,0.0,0.96017,0.0001,2.95618]
[1780145347887,26.22,73559.7,0.0,0.96016,0.0001,2.95659]
[1780145354918,26.22,73559.68,0.0,0.96017,0.0001,2.95639]
[1780145359960,26.22,73559.55,0.0,0.96016,0.0001,2.95691]
[1780145364987,26.22,73561.04,0.0,0.9603,9e-05,2.94825]
[1780145370038,26.22,73561.27,0.0,0.96033,9e-05,2.94682]
[1780145371031,26.22,73571.24,0.0,0.96133,9e-05,2.88532]
[1780145372039,26.22,73574.0,0.0,0.96158,9e-05,2.86994]
[1780145374051,26.22,73577.06,0.0,0.96186,9e-05,2.8531]
[1780145380094,26.22,73576.89,0.0,0.96183,9e-05,2.85482]
[1780145385129,26.23,73575.39,0.0,0.96168,9e-05,2.86379]
[1780145390162,26.23,73575.39,0.0,0.96167,9e-05,2.86439]
[1780145392177,26.23,73580.74,0.0,0.96216,9e-05,2.83492]
[1780145394191,26.23,73585.24,0.0,0.96256,9e-05,2.81044]
[1780145398246,26.23,73576.18,0.0,0.96172,9e-05,2.86155]
[1780145400233,26.23,73572.24,0.0,0.96135,9e-05,2.88417]
[1780145403254,26.28,73568.83,0.0,0.96075,9e-05,2.92013]
[1780145408317,26.49,73566.4,0.0,0.95934,0.0001,3.00494]
[1780145412316,26.64,73562.04,0.0,0.95807,0.0001,3.08079]
[1780145418389,26.66,73563.63,0.0,0.95809,0.0001,3.07985]
[1780145426415,26.69,73565.23,0.0,0.95808,0.0001,3.08]
[1780145432458,26.71,73566.06,0.0,0.95812,0.0001,3.07683]
[1780145437491,26.73,73567.03,0.0,0.95811,0.0001,3.077]
[1780145444546,26.75,73567.92,0.0,0.95807,0.0001,3.07986]
[1780145449577,26.77,73568.77,0.0,0.95805,0.0001,3.08062]
[1780145458671,26.8,73568.92,0.0,0.9579,0.0001,3.08976]
[1780145463675,26.81,73569.67,0.0,0.95788,0.0001,3.09093]
[1780145468741,26.83,73569.68,0.0,0.95779,0.0001,3.09629]
[1780145473745,26.84,73562.99,0.0,0.95704,0.0001,3.14022]
[1780145478815,26.86,73560.92,0.0,0.95676,0.0001,3.15716]
[1780145483816,26.87,73558.68,0.0,0.95645,0.0001,3.17506]
[1780145488884,26.89,73558.62,0.0,0.95636,0.0001,3.18017]
[1780145494892,26.9,73559.0,0.0,0.95637,0.0001,3.17823]
[1780145499928,26.92,73560.41,0.0,0.95643,0.0001,3.17475]
[1780145505970,26.93,73562.35,0.0,0.95653,0.0001,3.16919]
[1780145511005,26.95,73562.09,0.0,0.95642,0.0001,3.17546]
[1780145516041,26.96,73561.98,0.0,0.95633,0.0001,3.1808]
[1780145522084,26.98,73561.87,0.0,0.95622,0.0001,3.18703]
[1780145527120,26.99,73561.96,0.0,0.95616,0.0001,3.19111]
[1780145532154,27.0,73561.47,0.0,0.95603,0.0001,3.19853]
[1780145539208,27.02,73561.13,0.0,0.95589,0.0001,3.20683]
[1780145544247,27.04,73560.48,0.0,0.95575,0.0001,3.21508]
[1780145548275,27.05,73566.44,0.0,0.95628,0.0001,3.1839]
[1780145554316,27.06,73567.23,0.0,0.95633,0.0001,3.17955]
[1780145559389,27.08,73567.7,0.0,0.9563,0.0001,3.1815]
[1780145565395,27.08,73568.72,0.0,0.9564,0.0001,3.17537]
[1780145574458,27.1,73568.31,0.0,0.95624,0.0001,3.18528]
[1780145579530,27.11,73567.57,0.0,0.95608,0.0001,3.19423]
[1780145585536,27.13,73566.57,0.0,0.95589,0.0001,3.20553]
[1780145590572,27.14,73566.48,0.0,0.95579,0.0001,3.2114]
[1780145596613,27.16,73566.85,0.0,0.95574,0.0001,3.21451]
[1780145603662,27.18,73567.42,0.0,0.95569,0.0001,3.21726]
[1780145609742,27.19,73566.46,0.0,0.95551,0.0001,3.22796]
[1780145615747,27.23,73564.42,0.0,0.95516,0.0001,3.24669]
[1780145620782,27.24,73563.31,0.0,0.95498,0.0001,3.25716]
[1780145623802,27.25,73558.14,0.0,0.95441,0.0001,3.28981]
[1780145629884,27.26,73557.07,0.0,0.95423,0.0001,3.30051]
[1780145639953,27.28,73557.41,0.0,0.95414,0.0001,3.30567]
[1780145645957,27.29,73557.8,0.0,0.95411,0.0001,3.30764]
[1780145650991,27.3,73558.07,0.0,0.95407,0.0001,3.30958]
[1780145660093,27.32,73558.16,0.0,0.95397,0.0001,3.3154]
[1780145666096,27.33,73557.01,0.0,0.95378,0.0001,3.32637]
[1780145671132,27.34,73557.9,0.0,0.95391,0.0001,3.31777]
[1780145676167,27.34,73558.0,0.0,0.95394,0.0001,3.3159]
[1780145681210,27.34,73555.88,0.0,0.95372,0.0001,3.32855]
[1780145687243,27.34,73556.98,0.0,0.95378,0.0001,3.32481]
[1780145693286,27.35,73556.06,0.0,0.95364,0.0001,3.33288]
[1780145699329,27.36,73556.13,0.0,0.95361,0.0001,3.3346]
[1780145708392,27.37,73556.57,0.0,0.9536,0.0001,3.33519]
[1780145713428,27.36,73555.93,0.0,0.95356,0.0001,3.33753]
[1780145718463,27.37,73555.55,0.0,0.9535,0.0001,3.34122]
[1780145723498,27.38,73555.62,0.0,0.95345,0.0001,3.34414]
[1780145729540,27.39,73555.72,0.0,0.95339,0.0001,3.34753]
[1780145735581,27.4,73555.33,0.0,0.95335,0.0001,3.34824]
[1780145740656,27.41,73554.39,0.0,0.9532,0.0001,3.35708]
[1780145747669,27.42,73554.2,0.0,0.9531,0.0001,3.36274]
[1780145752704,27.43,73554.19,0.0,0.95304,0.0001,3.36599]
[1780145760815,27.45,73555.46,0.0,0.95307,0.0001,3.36418]
[1780145764793,27.46,73567.29,0.0,0.95425,0.0001,3.29704]
[1780145769829,27.47,73569.08,0.0,0.95436,0.0001,3.29037]
[1780145774865,27.48,73565.15,0.0,0.9539,0.0001,3.31694]
[1780145780955,27.49,73565.97,0.0,0.95391,0.0001,3.31622]
[1780145786949,27.5,73566.06,0.0,0.95385,0.0001,3.31975]
[1780145791984,27.51,73569.96,0.0,0.95426,0.0001,3.2948]
[1780145797021,27.54,73574.59,0.0,0.95455,0.0001,3.27801]
[1780145802055,27.55,73572.38,0.0,0.95427,0.0001,3.29449]
[1780145807091,27.56,73571.8,0.0,0.95415,0.0001,3.30133]
[1780145812127,27.57,73571.74,0.0,0.95408,0.0001,3.30511]
[1780145818170,27.59,73571.91,0.0,0.95403,0.0001,3.30818]
[1780145823209,27.6,73572.24,0.0,0.95401,0.0001,3.30962]
[1780145828240,27.61,73571.9,0.0,0.95392,0.0001,3.31472]
[1780145833273,27.62,73570.26,0.0,0.95369,0.0001,3.32757]
[1780145838314,27.62,73575.63,0.0,0.95419,0.0001,3.29938]
[1780145839316,27.63,73579.25,0.0,0.95454,0.0001,3.27902]
[1780145842337,27.65,73580.96,0.0,0.95456,0.0001,3.27787]
[1780145847372,27.75,73580.88,0.0,0.95396,0.0001,3.31274]
[1780145848380,27.76,73586.18,0.0,0.95448,0.0001,3.28267]
[1780145849386,27.76,73589.69,0.0,0.95482,0.0001,3.26313]
[1780145850447,27.76,73595.55,0.0,0.95539,0.0001,3.23024]
[1780145852406,27.77,73595.32,0.0,0.95541,0.0001,3.22764]
[1780145860517,27.79,73591.96,0.0,0.95497,0.0001,3.25332]
[1780145866505,27.8,73589.71,0.0,0.95466,0.0001,3.27088]
[1780145871540,27.81,73589.33,0.0,0.95456,0.0001,3.27684]
[1780145877583,27.82,73588.96,0.0,0.95445,0.0001,3.2835]
[1780145882618,27.84,73588.7,0.0,0.95436,0.0001,3.28876]
[1780145887651,27.85,73588.96,0.0,0.95432,0.0001,3.29101]
[1780145892686,27.86,73588.67,0.0,0.95422,0.0001,3.29642]
[1780145898730,27.93,73587.94,0.0,0.95374,0.0001,3.32439]
[1780145903769,28.01,73588.26,0.0,0.95329,0.0001,3.35012]
[1780145908800,28.1,73588.55,0.0,0.95278,0.0001,3.37933]
[1780145913835,28.13,73588.88,0.0,0.95275,0.0001,3.37999]
[1780145918870,28.2,73588.89,0.0,0.95235,0.0001,3.40275]
[1780145924914,28.21,73588.1,0.0,0.9522,0.0001,3.41126]
[1780145931016,28.22,73587.02,0.0,0.95203,0.0001,3.42089]
[1780145936998,28.23,73589.32,0.0,0.95221,0.0001,3.41084]
[1780145942032,28.24,73589.69,0.0,0.9522,0.0001,3.4115]
[1780145948075,28.25,73590.01,0.0,0.95217,0.0001,3.41296]
[1780145958143,28.26,73590.35,0.0,0.95211,0.0001,3.41647]
[1780145963182,28.27,73590.97,0.0,0.95213,0.0001,3.41557]
[1780145968217,28.28,73590.74,0.0,0.95206,0.0001,3.41958]
[1780145974259,28.29,73590.79,0.0,0.95208,0.0001,3.41684]
[1780145979292,28.3,73592.03,0.0,0.95216,0.0001,3.41231]
[1780145984328,28.31,73592.23,0.0,0.95213,0.0001,3.41384]
[1780145989363,28.31,73592.63,0.0,0.95213,0.0001,3.41418]
[1780145994398,28.32,73592.16,0.0,0.95203,0.0001,3.41955]
[1780146001518,28.33,73592.85,0.0,0.95204,0.0001,3.41916]
[1780146007494,28.34,73592.9,0.0,0.95199,0.0001,3.42194]
[1780146012529,28.35,73592.73,0.0,0.95193,0.0001,3.42548]
[1780146017564,28.36,73592.75,0.0,0.95189,0.0001,3.42788]
[1780146022599,28.36,73592.71,0.0,0.95184,0.0001,3.43061]
[1780146031731,28.38,73592.49,0.0,0.95181,0.0001,3.43067]
[1780146038711,28.39,73593.06,0.0,0.95181,0.0001,3.43078]
[1780146048780,28.4,73594.01,0.0,0.95182,0.0001,3.43012]
[1780146053816,28.41,73593.55,0.0,0.95173,0.0001,3.43519]
[1780146061940,28.42,73593.36,0.0,0.95165,0.0001,3.44003]
[1780146067913,28.43,73592.91,0.0,0.95155,0.0001,3.4454]
[1780146072949,28.44,73592.98,0.0,0.95152,0.0001,3.44726]
[1780146082080,28.45,73592.25,0.0,0.95137,0.0001,3.45556]
[1780146088061,28.46,73591.14,0.0,0.95121,0.0001,3.46467]
[1780146093089,28.46,73589.69,0.0,0.95109,0.0001,3.47007]
[1780146098125,28.47,73589.37,0.0,0.95102,0.0001,3.47408]
[1780146103160,28.48,73589.95,0.0,0.95104,0.0001,3.47284]
[1780146108200,28.48,73588.48,0.0,0.95086,0.0001,3.48312]
[1780146109208,28.48,73595.1,0.0,0.95153,0.0001,3.44538]
[1780146110215,28.48,73600.85,0.0,0.95212,0.0001,3.41204]
[1780146112229,28.49,73594.94,0.0,0.95148,0.0001,3.44793]
[1780146117264,28.5,73595.14,0.0,0.95146,0.0001,3.44933]
[1780146122360,28.5,73600.01,0.0,0.95192,0.0001,3.42348]
[1780146128340,28.51,73603.65,0.0,0.95224,0.0001,3.40547]
[1780146135389,28.52,73604.42,0.0,0.95225,0.0001,3.40463]
[1780146138412,28.53,73611.17,0.0,0.95291,0.0001,3.36745]
[1780146143447,28.54,73612.86,0.0,0.95303,0.0001,3.36062]
[1780146148482,28.55,73613.91,0.0,0.95308,0.0001,3.35736]
[1780146155531,28.56,73614.26,0.0,0.95312,0.0001,3.3536]
[1780146159558,28.56,73620.08,0.0,0.95367,0.0001,3.3227]
[1780146160565,28.57,73625.73,0.0,0.95421,0.0001,3.29136]
[1780146161572,28.57,73628.18,0.0,0.95444,0.0001,3.2782]
[1780146166608,28.58,73629.86,0.0,0.95455,0.0001,3.27198]
[1780146171642,28.59,73633.98,0.0,0.9549,0.0001,3.25198]
[1780146176678,28.6,73634.42,0.0,0.95489,0.0001,3.25266]
[1780146182785,28.61,73634.25,0.0,0.95481,0.0001,3.25733]
[1780146188761,28.62,73635.4,0.0,0.95486,0.0001,3.25458]
[1780146193797,28.63,73633.29,0.0,0.9546,0.0001,3.26942]
[1780146198831,28.64,73633.39,0.0,0.95456,0.0001,3.27181]
[1780146203867,28.65,73631.43,0.0,0.95432,0.0001,3.28564]
[1780146208905,28.66,73632.61,0.0,0.95438,0.0001,3.28184]
[1780146213937,28.67,73631.29,0.0,0.95428,0.0001,3.2866]
[1780146218973,28.67,73631.23,0.0,0.95422,0.0001,3.2899]
[1780146224012,28.68,73630.83,0.0,0.95413,0.0001,3.29506]
[1780146229045,28.69,73631.85,0.0,0.95418,0.0001,3.2922]
[1780146235089,28.7,73632.25,0.0,0.95416,0.0001,3.29339]
[1780146240124,28.71,73633.14,0.0,0.9542,0.0001,3.29122]
[1780146242140,28.72,73639.25,0.0,0.95477,0.0001,3.25826]
[1780146243214,28.72,73624.22,0.0,0.95329,0.0001,3.34326]
[1780146245161,28.72,73622.91,0.0,0.95314,0.0001,3.35173]
[1780146250195,28.73,73620.01,0.0,0.95281,0.0001,3.37053]
[1780146255235,28.73,73619.43,0.0,0.95271,0.0001,3.376]
[1780146263356,28.74,73620.17,0.0,0.95273,0.0001,3.37522]
[1780146269338,28.75,73620.51,0.0,0.95272,0.0001,3.37582]
[1780146274372,28.76,73620.5,0.0,0.95275,0.0001,3.37237]
[1780146279410,28.77,73623.79,0.0,0.95304,0.0001,3.35578]
[1780146282429,28.77,73624.72,0.0,0.9531,0.0001,3.35234]
[1780146293565,28.79,73625.14,0.0,0.95306,0.0001,3.35504]
[1780146299550,28.8,73625.16,0.0,0.95301,0.0001,3.35764]
[1780146305591,28.8,73626.54,0.0,0.9531,0.0001,3.35254]
[1780146310627,28.81,73626.2,0.0,0.95303,0.0001,3.35671]
[1780146315661,28.82,73626.01,0.0,0.95297,0.0001,3.36]
[1780146320697,28.82,73625.59,0.0,0.95289,0.0001,3.36454]
[1780146325731,28.83,73625.77,0.0,0.95287,0.0001,3.36567]
[1780146330769,28.84,73625.91,0.0,0.95285,0.0001,3.36702]
[1780146335801,28.84,73625.5,0.0,0.95284,0.0001,3.36587]
[1780146342850,28.85,73625.76,0.0,0.95282,0.0001,3.36734]
[1780146347886,28.86,73626.0,0.0,0.9528,0.0001,3.36806]
[1780146353995,28.87,73625.64,0.0,0.95272,0.0001,3.37257]
[1780146364067,28.88,73625.61,0.0,0.95265,0.0001,3.37677]
[1780146374137,28.89,73625.58,0.0,0.95258,0.0001,3.3809]
[1780146380108,28.9,73627.95,0.0,0.95277,0.0001,3.36982]
[1780146385143,28.91,73631.17,0.0,0.95306,0.0001,3.35371]
[1780146390179,28.91,73635.14,0.0,0.95341,0.0001,3.3336]
[1780146395214,28.92,73635.89,0.0,0.95352,0.0001,3.32615]
[1780146400249,28.93,73638.18,0.0,0.9537,0.0001,3.31573]
[1780146404350,28.93,73645.25,0.0,0.95435,0.0001,3.27837]
[1780146410321,28.94,73648.89,0.0,0.95465,0.0001,3.26145]
[1780146415356,28.95,73648.17,0.0,0.95453,0.0001,3.26825]
[1780146420389,28.96,73652.26,0.0,0.95488,0.0001,3.24849]
[1780146422405,28.96,73647.25,0.0,0.95437,0.0001,3.27737]
[1780146424490,28.97,73648.7,0.0,0.95449,0.0001,3.27041]
[1780146430460,28.98,73651.2,0.0,0.95468,0.0001,3.25984]
[1780146435497,28.99,73654.0,0.0,0.9549,0.0001,3.24723]
[1780146440531,29.0,73655.73,0.0,0.95501,0.0001,3.24069]
[1780146445566,29.01,73656.13,0.0,0.955,0.0001,3.24147]
[1780146450605,29.02,73652.67,0.0,0.95461,0.0001,3.26408]
[1780146455637,29.03,73657.12,0.0,0.95505,0.0001,3.237]
[1780146460671,29.04,73656.94,0.0,0.95498,0.0001,3.24104]
[1780146465706,29.04,73656.74,0.0,0.95494,0.0001,3.2438]
[1780146471748,29.04,73656.86,0.0,0.95495,0.0001,3.24289]
[1780146476782,29.04,73656.49,0.0,0.95492,0.0001,3.24468]
[1780146481817,29.04,73659.75,0.0,0.95523,0.0001,3.22667]
[1780146486855,29.04,73659.48,0.0,0.95521,0.0001,3.22807]
[1780146492894,29.04,73658.68,0.0,0.95514,0.0001,3.23231]
[1780146498936,29.04,73658.18,0.0,0.95509,0.0001,3.23486]
[1780146503972,29.04,73659.77,0.0,0.95524,0.0001,3.22602]
[1780146509006,29.04,73659.45,0.0,0.95522,0.0001,3.22768]
[1780146515125,29.04,73661.1,0.0,0.95544,9e-05,3.21314]
[1780146517073,29.04,73668.22,0.0,0.95611,9e-05,3.17442]
[1780146518081,29.04,73669.11,0.0,0.9562,9e-05,3.16967]
[1780146523115,29.04,73661.97,0.0,0.95552,9e-05,3.20887]
[1780146528150,29.04,73662.73,0.0,0.95559,9e-05,3.20486]
[1780146534192,29.04,73663.08,0.0,0.95562,9e-05,3.20314]
[1780146539227,29.04,73665.0,0.0,0.95579,9e-05,3.1929]
[1780146544262,29.04,73666.87,0.0,0.95597,9e-05,3.18299]
[1780146549296,29.04,73667.0,0.0,0.95597,9e-05,3.18258]
[1780146554332,29.04,73667.05,0.0,0.95597,9e-05,3.18261]
[1780146563397,29.04,73667.06,0.0,0.95596,9e-05,3.18308]
[1780146568432,29.05,73668.5,0.0,0.95609,9e-05,3.17563]
[1780146575565,29.05,73669.29,0.0,0.95623,9e-05,3.16641]
[1780146581527,29.04,73668.83,0.0,0.95623,9e-05,3.16645]
[1780146587569,29.04,73668.1,0.0,0.95617,9e-05,3.16992]
[1780146592604,29.04,73668.06,0.0,0.95616,9e-05,3.17057]
[1780146597639,29.04,73672.46,0.0,0.95656,9e-05,3.14727]
[1780146602674,29.04,73672.14,0.0,0.95652,9e-05,3.1496]
[1780146607709,29.04,73672.83,0.0,0.95657,9e-05,3.14648]
[1780146613750,29.05,73673.44,0.0,0.95661,9e-05,3.14396]
[1780146619798,29.05,73673.29,0.0,0.95659,9e-05,3.14563]
[1780146625835,29.05,73674.28,0.0,0.95666,9e-05,3.14106]
[1780146630870,29.05,73674.36,0.0,0.95666,9e-05,3.14126]
[1780146635984,29.06,73675.36,0.0,0.95681,9e-05,3.13113]
[1780146640940,29.06,73681.72,0.0,0.95738,9e-05,3.09786]
[1780146646063,29.07,73685.0,0.0,0.9576,9e-05,3.08517]
[1780146652019,29.08,73683.28,0.0,0.95739,9e-05,3.09736]
[1780146660075,29.09,73681.78,0.0,0.95723,9e-05,3.1068]
[1780146665113,29.09,73686.15,0.0,0.95761,9e-05,3.08451]
[1780146673167,29.11,73685.57,0.0,0.95747,9e-05,3.09302]
[1780146678202,29.11,73685.55,0.0,0.95745,9e-05,3.09413]
[1780146685253,29.12,73683.15,0.0,0.95721,9e-05,3.10813]
[1780146690287,29.12,73681.52,0.0,0.95705,9e-05,3.11768]
[1780146696413,29.12,73678.1,0.0,0.95682,9e-05,3.12946]
[1780146702370,29.12,73678.55,0.0,0.95685,9e-05,3.12786]
[1780146707406,29.12,73679.99,0.0,0.95697,9e-05,3.12086]
[1780146713447,29.12,73680.41,0.0,0.95699,9e-05,3.11949]
[1780146718481,29.13,73680.69,0.0,0.957,9e-05,3.11872]
[1780146724524,29.13,73681.47,0.0,0.95706,9e-05,3.11543]
[1780146729559,29.13,73681.8,0.0,0.95708,9e-05,3.1144]
[1780146735602,29.13,73681.17,0.0,0.95701,9e-05,3.11862]
[1780146742653,29.14,73681.33,0.0,0.957,9e-05,3.11879]
[1780146750706,29.14,73681.3,0.0,0.95698,9e-05,3.1201]
[1780146756837,29.14,73681.63,0.0,0.95706,9e-05,3.11379]
[1780146766908,29.15,73681.63,0.0,0.95704,9e-05,3.11542]
[1780146775883,29.15,73682.29,0.0,0.95708,9e-05,3.11307]
[1780146783947,29.16,73682.56,0.0,0.95708,9e-05,3.11293]
[1780146788980,29.16,73681.98,0.0,0.95701,9e-05,3.11673]
[1780146794014,29.16,73680.95,0.0,0.95691,9e-05,3.1229]
[1780146804082,29.16,73681.67,0.0,0.95695,9e-05,3.12035]
[1780146811133,29.17,73681.63,0.0,0.957,9e-05,3.11601]
[1780146817256,29.17,73681.78,0.0,0.957,9e-05,3.11599]
[1780146823222,29.17,73674.66,0.0,0.95633,9e-05,3.15484]
[1780146828255,29.17,73675.24,0.0,0.95638,9e-05,3.15209]
[1780146833291,29.17,73669.92,0.0,0.95588,9e-05,3.18109]
[1780146839332,29.17,73667.37,0.0,0.95564,9e-05,3.19508]
[1780146844367,29.17,73667.42,0.0,0.95564,9e-05,3.1949]
[1780146849402,29.18,73666.96,0.0,0.95559,9e-05,3.19749]
[1780146854437,29.18,73665.71,0.0,0.95547,9e-05,3.20439]
[1780146857540,29.18,73659.27,0.0,0.95486,0.0001,3.23951]
[1780146863503,29.17,73655.44,0.0,0.9545,0.0001,3.26019]
[1780146868537,29.17,73653.16,0.0,0.95429,0.0001,3.27218]
[1780146874579,29.17,73652.7,0.0,0.95435,0.0001,3.26748]
[1780146877600,29.17,73647.33,0.0,0.95383,0.0001,3.29677]
[1780146882634,29.16,73645.97,0.0,0.95371,0.0001,3.30353]
[1780146887750,29.16,73645.46,0.0,0.95368,0.0001,3.30553]
[1780146896733,29.16,73646.05,0.0,0.95376,0.0001,3.30077]
[1780146901767,29.15,73645.01,0.0,0.95368,0.0001,3.3057]
[1780146906808,29.15,73644.0,0.0,0.95359,0.0001,3.31046]
[1780146909828,29.15,73636.67,0.0,0.95288,0.0001,3.35079]
[1780146910835,29.15,73633.59,0.0,0.95258,0.0001,3.36782]
[1780146913857,29.15,73629.72,0.0,0.95221,0.0001,3.38875]
[1780146918893,29.14,73625.43,0.0,0.9518,0.0001,3.41145]
[1780146923926,29.14,73623.17,0.0,0.95161,0.0001,3.42256]
[1780146926948,29.13,73613.78,0.0,0.95067,0.0001,3.47511]
[1780146928035,29.13,73612.12,0.0,0.9505,0.0001,3.48422]
[1780146931985,29.13,73618.66,0.0,0.95128,0.0001,3.43928]
[1780146932992,29.12,73619.29,0.0,0.95135,0.0001,3.43531]
[1780146938105,29.12,73626.67,0.0,0.95213,0.0001,3.39165]
[1780146945077,29.11,73626.08,0.0,0.9521,0.0001,3.39295]
[1780146950110,29.11,73626.07,0.0,0.95213,0.0001,3.39159]
[1780146957159,29.1,73626.43,0.0,0.9522,0.0001,3.38735]
[1780146962195,29.1,73623.8,0.0,0.95196,0.0001,3.40083]
[1780146967229,29.09,73624.11,0.0,0.95202,0.0001,3.39764]
[1780146973274,29.09,73624.25,0.0,0.95206,0.0001,3.39516]
[1780146978389,29.08,73624.67,0.0,0.95213,0.0001,3.39139]
[1780146985356,29.08,73625.51,0.0,0.95225,0.0001,3.38475]
[1780146992406,29.07,73628.73,0.0,0.95267,0.0001,3.35923]
[1780146997439,29.07,73628.83,0.0,0.9527,0.0001,3.35756]
[1780147002475,29.06,73627.58,0.0,0.9526,0.0001,3.36351]
[1780147007511,29.06,73625.28,0.0,0.95239,0.0001,3.3754]
[1780147014560,29.06,73624.86,0.0,0.95237,0.0001,3.37619]
[1780147019595,29.05,73628.34,0.0,0.95274,0.0001,3.35547]
[1780147021608,29.05,73637.13,0.0,0.95362,0.0001,3.30587]
[1780147022616,29.05,73638.26,0.0,0.95373,0.0001,3.29946]
[1780147027651,29.05,73640.29,0.0,0.95393,0.0001,3.28772]
[1780147032685,29.05,73641.24,0.0,0.95403,0.0001,3.28203]
[1780147037720,29.05,73641.28,0.0,0.95405,0.0001,3.28142]
[1780147042756,29.05,73641.05,0.0,0.95403,0.0001,3.28229]
[1780147048798,29.04,73642.69,0.0,0.95423,0.0001,3.27088]
[1780147058956,29.04,73642.97,0.0,0.95435,0.0001,3.2627]
[1780147067935,29.03,73643.04,0.0,0.95437,0.0001,3.26149]
[1780147072970,29.03,73643.1,0.0,0.95438,0.0001,3.26093]
[1780147078007,29.03,73642.95,0.0,0.95437,0.0001,3.26153]
[1780147083041,29.03,73640.22,0.0,0.95411,0.0001,3.27641]
[1780147088075,29.03,73641.99,0.0,0.95428,0.0001,3.26628]
[1780147098146,29.03,73642.19,0.0,0.95431,0.0001,3.2646]
[1780147103181,29.03,73641.75,0.0,0.95428,0.0001,3.26672]
[1780147109307,29.03,73641.66,0.0,0.95428,0.0001,3.26674]
[1780147114257,29.02,73647.32,0.0,0.9549,0.0001,3.22968]
[1780147115265,29.02,73653.06,0.0,0.95545,0.0001,3.1982]
[1780147116272,29.02,73654.86,0.0,0.95562,9e-05,3.1884]
[1780147122314,29.03,73657.21,0.0,0.9558,9e-05,3.17829]
[1780147127350,29.03,73653.72,0.0,0.95546,0.0001,3.19759]
[1780147133391,29.04,73653.98,0.0,0.95548,0.0001,3.19641]
[1780147139518,29.04,73653.35,0.0,0.95542,0.0001,3.20007]
[1780147147489,29.1,73651.77,0.0,0.95492,0.0001,3.2285]
[1780147153532,29.1,73651.76,0.0,0.95493,0.0001,3.22825]
[1780147158566,29.1,73651.16,0.0,0.95488,0.0001,3.2309]
[1780147163601,29.09,73651.23,0.0,0.9549,0.0001,3.22964]
[1780147168636,29.09,73652.87,0.0,0.95507,0.0001,3.22004]
[1780147174678,29.09,73654.55,0.0,0.9553,0.0001,3.20566]
[1780147179797,29.1,73658.35,0.0,0.95564,9e-05,3.18607]
[1780147188781,29.1,73659.11,0.0,0.95569,9e-05,3.18292]
[1780147193813,29.1,73661.43,0.0,0.95591,9e-05,3.17059]
[1780147198851,29.1,73668.32,0.0,0.95653,9e-05,3.13458]
[1780147203883,29.12,73670.41,0.0,0.95662,9e-05,3.12953]
[1780147210008,29.14,73670.08,0.0,0.95649,9e-05,3.1374]
[1780147214965,29.14,73662.64,0.0,0.95578,9e-05,3.17809]
[1780147220000,29.14,73662.6,0.0,0.95577,9e-05,3.17849]
[1780147223021,29.15,73669.42,0.0,0.95641,9e-05,3.1418]
[1780147228056,29.15,73671.05,0.0,0.95655,9e-05,3.13351]
[1780147233094,29.15,73672.47,0.0,0.95675,9e-05,3.12092]
[1780147238131,29.15,73674.04,0.0,0.95686,9e-05,3.11417]
[1780147243167,29.16,73674.77,0.0,0.95688,9e-05,3.11309]
[1780147248203,29.16,73675.23,0.0,0.95691,9e-05,3.11126]
[1780147253237,29.17,73676.82,0.0,0.95705,9e-05,3.10346]
[1780147258275,29.17,73676.74,0.0,0.95703,9e-05,3.10464]
[1780147263307,29.17,73676.64,0.0,0.95701,9e-05,3.10596]
[1780147268358,29.17,73690.92,0.0,0.95829,9e-05,3.03124]
[1780147269364,29.18,73722.37,0.0,0.96104,8e-05,2.86944]
[1780147270464,29.18,73733.17,0.0,0.96194,8e-05,2.81569]
[1780147271379,29.18,73733.51,0.0,0.96195,8e-05,2.8146]
[1780147276415,29.2,73728.33,0.0,0.96143,8e-05,2.84598]
[1780147280534,29.2,73718.06,0.0,0.96052,9e-05,2.90023]
[1780147283462,29.21,73713.91,0.0,0.96014,9e-05,2.92293]
[1780147288497,29.23,73712.2,0.0,0.95988,9e-05,2.93834]
[1780147290604,29.28,73706.34,0.0,0.95913,9e-05,2.98216]
[1780147292525,29.28,73704.58,0.0,0.95903,9e-05,2.98672]
[1780147297562,29.3,73702.68,0.0,0.95877,9e-05,3.00193]
[1780147303602,29.36,73701.38,0.0,0.9583,9e-05,3.02966]
[1780147307630,29.41,73712.61,0.0,0.95907,9e-05,2.98453]
[1780147312666,29.45,73713.61,0.0,0.95896,9e-05,2.9916]
[1780147314678,29.45,73704.62,0.0,0.95815,9e-05,3.03885]
[1780147320814,29.46,73703.15,0.0,0.95799,9e-05,3.04823]
[1780147326766,29.46,73698.94,0.0,0.95758,9e-05,3.07193]
[1780147329793,29.46,73693.8,0.0,0.9571,9e-05,3.0996]
[1780147334823,29.47,73690.51,0.0,0.95679,9e-05,3.11781]
[1780147339861,29.47,73693.03,0.0,0.95701,9e-05,3.10519]
[1780147351034,29.47,73693.8,0.0,0.95712,9e-05,3.09723]
[1780147357985,29.48,73696.56,0.0,0.95735,9e-05,3.08372]
[1780147359999,29.48,73701.68,0.0,0.95781,9e-05,3.0572]
[1780147365035,29.48,73702.65,0.0,0.95788,9e-05,3.05312]
[1780147370078,29.48,73704.05,0.0,0.95799,9e-05,3.04694]
[1780147375106,29.49,73702.88,0.0,0.95786,9e-05,3.05424]
[1780147380142,29.49,73702.67,0.0,0.95782,9e-05,3.05652]
[1780147385176,29.5,73700.25,0.0,0.95758,9e-05,3.07036]
[1780147390211,29.5,73699.23,0.0,0.95747,9e-05,3.07672]
[1780147395247,29.5,73698.72,0.0,0.95741,9e-05,3.08035]
[1780147400281,29.5,73699.56,0.0,0.95747,9e-05,3.07684]
[1780147405317,29.51,73702.31,0.0,0.95771,9e-05,3.0633]
[1780147410353,29.51,73708.13,0.0,0.95821,9e-05,3.03395]
[1780147415386,29.51,73707.76,0.0,0.95823,9e-05,3.03167]
[1780147420423,29.52,73706.07,0.0,0.95805,9e-05,3.04166]
[1780147426465,29.52,73704.63,0.0,0.9579,9e-05,3.05057]
[1780147431601,29.53,73703.58,0.0,0.95779,9e-05,3.05718]
[1780147438549,29.53,73702.58,0.0,0.95767,9e-05,3.06396]
[1780147441671,29.53,73686.96,0.0,0.95624,9e-05,3.14697]
[1780147443590,29.54,73682.6,0.0,0.95583,9e-05,3.17052]
[1780147447617,29.54,73680.44,0.0,0.95562,9e-05,3.18228]
[1780147452653,29.54,73682.51,0.0,0.95581,9e-05,3.17142]
[1780147457689,29.54,73687.08,0.0,0.95623,9e-05,3.14743]
[1780147462724,29.54,73689.02,0.0,0.9564,9e-05,3.1375]
[1780147467758,29.54,73689.7,0.0,0.95646,9e-05,3.13428]
[1780147472793,29.54,73686.55,0.0,0.95623,9e-05,3.14591]
[1780147478836,29.54,73685.01,0.0,0.95608,9e-05,3.15462]
[1780147483872,29.54,73685.99,0.0,0.95616,9e-05,3.14988]
[1780147488907,29.55,73686.97,0.0,0.95624,9e-05,3.14515]
[1780147495959,29.55,73687.84,0.0,0.95631,9e-05,3.1412]
[1780147500994,29.55,73690.59,0.0,0.95656,9e-05,3.12711]
[1780147506028,29.55,73691.18,0.0,0.9566,9e-05,3.12447]
[1780147511063,29.55,73688.76,0.0,0.95637,9e-05,3.13779]
[1780147516118,29.55,73688.18,0.0,0.95633,9e-05,3.1404]
[1780147522231,29.55,73686.65,0.0,0.95617,9e-05,3.14915]
[1780147528202,29.56,73685.53,0.0,0.95606,9e-05,3.1557]
[1780147539278,29.56,73684.32,0.0,0.956,9e-05,3.15761]
[1780147544314,29.56,73682.77,0.0,0.95585,9e-05,3.16636]
[1780147551363,29.56,73683.95,0.0,0.95595,9e-05,3.16076]
[1780147556398,29.56,73686.25,0.0,0.95615,9e-05,3.14899]
[1780147561432,29.57,73687.84,0.0,0.95629,9e-05,3.14101]
[1780147566469,29.57,73689.09,0.0,0.9564,9e-05,3.13483]
[1780147571503,29.57,73689.83,0.0,0.95646,9e-05,3.13135]
[1780147578551,29.57,73690.51,0.0,0.95651,9e-05,3.12834]
[1780147583591,29.57,73691.52,0.0,0.9566,9e-05,3.12341]
[1780147589629,29.57,73691.54,0.0,0.95659,9e-05,3.1238]
[1780147594664,29.57,73691.19,0.0,0.95662,9e-05,3.12058]
[1780147599700,29.58,73690.22,0.0,0.95652,9e-05,3.12615]
[1780147602794,29.58,73684.69,0.0,0.95601,9e-05,3.15573]
[1780147608764,29.58,73685.1,0.0,0.95604,9e-05,3.1538]
[1780147613799,29.58,73685.42,0.0,0.95607,9e-05,3.15233]
[1780147620854,29.58,73685.4,0.0,0.95606,9e-05,3.15275]
[1780147625886,29.58,73681.53,0.0,0.9557,9e-05,3.17359]
[1780147630920,29.58,73681.71,0.0,0.95571,9e-05,3.17267]
[1780147635956,29.58,73680.0,0.0,0.95556,9e-05,3.18176]
[1780147640991,29.58,73679.45,0.0,0.95551,9e-05,3.18459]
[1780147647034,29.58,73679.14,0.0,0.95548,9e-05,3.18606]
[1780147653144,29.58,73677.38,0.0,0.95539,9e-05,3.1897]
[1780147659118,29.58,73677.18,0.0,0.95538,9e-05,3.1905]
[1780147665162,29.58,73676.94,0.0,0.95536,9e-05,3.19147]
[1780147670196,29.58,73676.84,0.0,0.95536,9e-05,3.19173]
[1780147675231,29.57,73676.7,0.0,0.95535,9e-05,3.19219]
[1780147680266,29.57,73676.68,0.0,0.95535,9e-05,3.19199]
[1780147687383,29.57,73676.76,0.0,0.95537,9e-05,3.19112]
[1780147692418,29.57,73677.18,0.0,0.95541,9e-05,3.18854]
[1780147698393,29.57,73677.33,0.0,0.95543,9e-05,3.18736]
[1780147703435,29.57,73676.98,0.0,0.95541,9e-05,3.18891]
[1780147708464,29.57,73676.89,0.0,0.9554,9e-05,3.18909]
[1780147712495,29.57,73671.38,0.0,0.95496,9e-05,3.21294]
[1780147713501,29.57,73670.01,0.0,0.95483,9e-05,3.22023]
[1780147721553,29.56,73670.03,0.0,0.95485,9e-05,3.21926]
[1780147726692,29.56,73670.67,0.0,0.95492,9e-05,3.21526]
[1780147736762,29.56,73670.75,0.0,0.95494,9e-05,3.21378]
[1780147746834,29.56,73671.73,0.0,0.95505,9e-05,3.20752]
[1780147754789,29.55,73672.03,0.0,0.95509,9e-05,3.20516]
[1780147763851,29.55,73671.6,0.0,0.95507,9e-05,3.20665]
[1780147768889,29.55,73669.38,0.0,0.95487,9e-05,3.21815]
[1780147774929,29.55,73669.49,0.0,0.95496,9e-05,3.21137]
[1780147779965,29.55,73669.42,0.0,0.95496,9e-05,3.21129]
[1780147785000,29.54,73670.0,0.0,0.95502,9e-05,3.20771]
[1780147793056,29.54,73670.03,0.0,0.95504,9e-05,3.2068]
[1780147801111,29.54,73669.29,0.0,0.95498,9e-05,3.21015]
[1780147807261,29.54,73669.21,0.0,0.95498,9e-05,3.21014]
[1780147813196,29.54,73669.26,0.0,0.95499,9e-05,3.20944]
[1780147818232,29.54,73669.39,0.0,0.95501,9e-05,3.2084]
[1780147823266,29.53,73674.71,0.0,0.95552,9e-05,3.1795]
[1780147828301,29.53,73676.09,0.0,0.95565,9e-05,3.17206]
[1780147837472,29.53,73675.78,0.0,0.95569,9e-05,3.16817]
[1780147843406,29.53,73675.66,0.0,0.95568,9e-05,3.1688]
[1780147848446,29.53,73675.37,0.0,0.95565,9e-05,3.17034]
[1780147853477,29.53,73671.06,0.0,0.95525,9e-05,3.19336]
[1780147855489,29.53,73662.89,0.0,0.95447,0.0001,3.23742]
[1780147857613,29.53,73659.96,0.0,0.9542,0.0001,3.25313]
[1780147863549,29.53,73658.49,0.0,0.95407,0.0001,3.26033]
[1780147868582,29.53,73655.16,0.0,0.95376,0.0001,3.27779]
[1780147873618,29.53,73654.4,0.0,0.9537,0.0001,3.28112]
[1780147878652,29.52,73652.41,0.0,0.95352,0.0001,3.29119]
[1780147883687,29.52,73652.04,0.0,0.9535,0.0001,3.29234]
[1780147895769,29.51,73651.97,0.0,0.9536,0.0001,3.285]
[1780147904835,29.51,73652.12,0.0,0.95364,0.0001,3.28273]
[1780147909869,29.51,73651.13,0.0,0.95356,0.0001,3.28738]
[1780147914905,29.5,73651.1,0.0,0.95357,0.0001,3.28677]
[1780147915913,29.5,73645.07,0.0,0.95298,0.0001,3.31985]
[1780147918040,29.5,73642.55,0.0,0.95278,0.0001,3.33137]
[1780147923968,29.46,73638.48,0.0,0.95258,0.0001,3.34245]
[1780147924975,29.45,73632.8,0.0,0.95206,0.0001,3.37172]
[1780147925984,29.45,73628.89,0.0,0.95167,0.0001,3.39334]
[1780147931016,29.44,73628.02,0.0,0.95161,0.0001,3.39661]
[1780147936051,29.44,73624.52,0.0,0.95129,0.0001,3.41465]
[1780147940082,29.44,73617.02,0.0,0.95054,0.0001,3.45569]
[1780147942095,29.43,73613.03,0.0,0.95015,0.0001,3.47755]
[1780147947131,29.43,73612.64,0.0,0.95015,0.0001,3.47752]
[1780147952166,29.42,73593.95,0.0,0.9483,0.00011,3.57709]
[1780147953171,29.42,73596.03,0.0,0.94854,0.00011,3.5644]
[1780147956193,29.41,73600.89,0.0,0.94908,0.00011,3.53462]
[1780147961228,29.4,73596.27,0.0,0.94864,0.00011,3.55862]
[1780147967270,29.39,73597.37,0.0,0.94883,0.00011,3.54845]
[1780147972306,29.37,73597.53,0.0,0.94898,0.00011,3.54018]
[1780147977340,29.29,73597.52,0.0,0.94942,0.00011,3.51562]
[1780147982375,29.23,73592.42,0.0,0.94924,0.00011,3.52516]
[1780147988534,29.15,73594.05,0.0,0.9499,0.0001,3.48904]
[1780147994458,29.07,73593.9,0.0,0.95031,0.0001,3.46595]
[1780148001510,29.04,73593.87,0.0,0.95048,0.0001,3.45688]
[1780148006543,29.04,73593.94,0.0,0.95052,0.0001,3.45466]
[1780148012585,29.03,73593.83,0.0,0.95062,0.0001,3.44736]
[1780148018747,29.02,73593.65,0.0,0.95064,0.0001,3.44629]
[1780148025677,29.02,73593.55,0.0,0.95067,0.0001,3.44444]
[1780148033733,29.01,73592.32,0.0,0.95059,0.0001,3.44869]
[1780148038768,29.0,73592.44,0.0,0.95064,0.0001,3.44623]
[1780148044811,28.99,73591.69,0.0,0.9506,0.0001,3.44843]
[1780148055884,28.98,73591.79,0.0,0.95068,0.0001,3.44399]
[1780148060922,28.98,73590.98,0.0,0.95062,0.0001,3.44693]
[1780148069099,28.97,73590.59,0.0,0.95063,0.0001,3.44634]
[1780148075023,28.96,73591.08,0.0,0.9508,0.0001,3.43564]
[1780148080063,28.96,73591.35,0.0,0.95086,0.0001,3.43239]
[1780148085097,28.95,73591.78,0.0,0.95093,0.0001,3.42825]
[1780148090133,28.95,73592.25,0.0,0.95101,0.0001,3.42393]
[1780148099309,28.94,73592.22,0.0,0.95106,0.0001,3.42123]
[1780148109379,28.93,73591.96,0.0,0.95109,0.0001,3.41928]
[1780148115309,28.92,73591.85,0.0,0.95111,0.0001,3.41837]
[1780148123365,28.91,73591.11,0.0,0.95108,0.0001,3.42013]
[1780148128400,28.91,73589.41,0.0,0.95093,0.0001,3.42799]
[1780148133435,28.9,73586.63,0.0,0.95075,0.0001,3.43661]
[1780148138473,28.9,73586.27,0.0,0.95074,0.0001,3.43699]
[1780148144515,28.89,73585.6,0.0,0.95071,0.0001,3.43879]
[1780148149659,28.89,73584.93,0.0,0.95067,0.0001,3.44094]
[1780148155592,28.88,73584.14,0.0,0.95063,0.0001,3.44341]
[1780148160626,28.87,73580.96,0.0,0.95032,0.00011,3.46004]
[1780148165662,28.87,73579.75,0.0,0.95023,0.00011,3.46521]
[1780148170697,28.86,73578.35,0.0,0.95012,0.00011,3.47149]
[1780148175732,28.86,73578.01,0.0,0.95011,0.00011,3.47158]
[1780148181773,28.85,73578.13,0.0,0.95017,0.00011,3.46867]
[1780148186809,28.84,73577.28,0.0,0.95011,0.00011,3.47179]
[1780148193860,28.84,73572.96,0.0,0.94978,0.00011,3.48851]
[1780148198894,28.83,73572.19,0.0,0.94973,0.00011,3.49107]
[1780148203930,28.82,73572.07,0.0,0.94975,0.00011,3.48985]
[1780148206951,28.82,73577.42,0.0,0.95034,0.00011,3.45749]
[1780148211986,28.81,73591.94,0.0,0.95188,0.0001,3.37203]
[1780148212991,28.81,73590.92,0.0,0.95178,0.0001,3.37768]
[1780148218031,28.81,73591.59,0.0,0.95187,0.0001,3.37281]
[1780148223068,28.81,73588.96,0.0,0.95161,0.0001,3.38689]
[1780148228102,28.8,73586.11,0.0,0.95134,0.0001,3.40207]
[1780148233138,28.8,73585.22,0.0,0.95127,0.0001,3.40596]
[1780148238174,28.8,73583.94,0.0,0.95116,0.0001,3.41208]
[1780148244216,28.79,73584.51,0.0,0.95125,0.0001,3.40727]
[1780148249250,28.79,73583.56,0.0,0.95117,0.0001,3.4115]
[1780148257435,28.78,73579.96,0.0,0.95091,0.0001,3.42448]
[1780148263349,28.78,73579.84,0.0,0.95092,0.0001,3.42359]
[1780148268387,28.77,73579.93,0.0,0.95095,0.0001,3.42176]
[1780148273425,28.77,73579.06,0.0,0.95089,0.0001,3.42551]
[1780148278457,28.76,73575.77,0.0,0.95057,0.00011,3.4432]
[1780148283491,28.76,73576.01,0.0,0.95062,0.00011,3.44036]
[1780148290541,28.75,73575.86,0.0,0.95064,0.00011,3.43923]
[1780148297715,28.75,73575.89,0.0,0.95068,0.00011,3.43682]
[1780148304641,28.74,73575.33,0.0,0.95066,0.00011,3.43814]
[1780148313704,28.73,73574.93,0.0,0.95074,0.00011,3.43219]
[1780148323777,28.72,73575.41,0.0,0.95083,0.00011,3.42678]
[1780148328808,28.72,73574.51,0.0,0.95076,0.00011,3.43069]
[1780148334851,28.72,73575.07,0.0,0.95085,0.00011,3.42583]
[1780148340892,28.71,73575.71,0.0,0.95094,0.00011,3.42056]
[1780148345928,28.71,73578.82,0.0,0.95129,0.0001,3.4013]
[1780148348073,28.71,73584.77,0.0,0.95192,0.0001,3.36656]
[1780148353987,28.7,73585.73,0.0,0.95204,0.0001,3.36002]
[1780148359019,28.7,73585.52,0.0,0.95203,0.0001,3.36038]
[1780148364060,28.7,73585.74,0.0,0.95207,0.0001,3.35826]
[1780148369097,28.69,73585.09,0.0,0.95202,0.0001,3.36112]
[1780148378283,28.69,73584.71,0.0,0.95208,0.0001,3.35597]
[1780148385205,28.69,73584.42,0.0,0.95207,0.0001,3.35643]
[1780148391247,28.68,73585.33,0.0,0.95218,0.0001,3.35018]
[1780148396282,28.68,73585.55,0.0,0.95222,0.0001,3.34808]
[1780148402330,28.68,73586.08,0.0,0.95229,0.0001,3.34405]
[1780148408494,28.67,73586.94,0.0,0.9524,0.0001,3.33813]
[1780148414411,28.67,73589.58,0.0,0.95269,0.0001,3.32207]
[1780148421458,28.67,73589.48,0.0,0.9527,0.0001,3.32159]
[1780148426500,28.66,73590.33,0.0,0.9528,0.0001,3.31601]
[1780148433551,28.66,73590.96,0.0,0.95295,0.0001,3.30575]
[1780148438704,28.66,73592.19,0.0,0.95309,0.0001,3.29802]
[1780148446641,28.66,73605.54,0.0,0.95444,0.0001,3.22191]
[1780148448783,28.66,73609.39,0.0,0.95483,0.0001,3.20036]
[1780148453689,28.66,73620.69,0.0,0.95592,0.0001,3.13804]
[1780148454696,28.66,73623.31,0.0,0.95617,0.0001,3.12379]
[1780148456717,28.66,73627.43,0.0,0.95656,0.0001,3.10161]
[1780148461773,28.66,73626.5,0.0,0.95646,0.0001,3.10774]
[1780148463769,28.66,73633.52,0.0,0.95712,9e-05,3.06993]
[1780148464777,28.66,73636.57,0.0,0.9574,9e-05,3.05368]
[1780148467797,28.67,73641.63,0.0,0.95786,9e-05,3.02733]
[1780148471826,28.67,73649.83,0.0,0.95859,9e-05,2.98487]
[1780148474848,28.68,73655.18,0.0,0.95906,9e-05,2.95769]
[1780148477869,28.68,73649.29,0.0,0.9585,9e-05,2.99025]
[1780148478995,28.68,73647.81,0.0,0.95835,9e-05,2.99887]
[1780148484918,28.69,73648.25,0.0,0.95836,9e-05,2.99831]
[1780148487938,28.69,73642.4,0.0,0.9578,9e-05,3.03067]
[1780148493980,28.7,73642.76,0.0,0.95787,9e-05,3.02506]
[1780148499140,28.7,73639.31,0.0,0.95752,9e-05,3.04524]
[1780148505062,28.71,73637.22,0.0,0.9573,9e-05,3.05803]
[1780148511104,28.71,73638.52,0.0,0.9574,9e-05,3.05247]
[1780148516139,28.72,73638.96,0.0,0.95742,9e-05,3.05132]
[1780148521174,28.72,73639.22,0.0,0.95742,9e-05,3.05115]
[1780148526209,28.72,73639.94,0.0,0.95747,9e-05,3.0485]
[1780148531244,28.73,73640.47,0.0,0.95749,9e-05,3.0469]
[1780148536279,28.73,73640.44,0.0,0.95747,9e-05,3.04831]
[1780148544336,28.74,73640.78,0.0,0.95747,9e-05,3.04845]
[1780148549371,28.74,73641.31,0.0,0.9575,9e-05,3.04682]
[1780148556420,28.75,73643.33,0.0,0.95772,9e-05,3.03227]
[1780148561460,28.75,73646.39,0.0,0.95798,9e-05,3.01728]
[1780148568503,28.76,73648.96,0.0,0.95819,9e-05,3.00562]
[1780148573540,28.76,73649.53,0.0,0.95821,9e-05,3.00408]
[1780148578574,28.77,73649.93,0.0,0.95822,9e-05,3.00346]
[1780148583609,28.77,73648.72,0.0,0.95809,9e-05,3.01139]
[1780148589773,28.78,73648.5,0.0,0.95804,9e-05,3.01431]
[1780148597707,28.79,73648.38,0.0,0.95799,9e-05,3.01725]
[1780148602743,28.79,73648.28,0.0,0.95795,9e-05,3.01921]
[1780148609913,28.8,73647.88,0.0,0.95788,9e-05,3.02331]
[1780148615830,28.8,73647.88,0.0,0.95792,9e-05,3.01951]
[1780148620872,28.81,73647.77,0.0,0.95789,9e-05,3.02149]
[1780148625904,28.81,73647.69,0.0,0.95786,9e-05,3.02332]
[1780148630939,28.82,73646.07,0.0,0.95768,9e-05,3.03337]
[1780148636982,28.82,73645.84,0.0,0.95764,9e-05,3.03614]
[1780148642018,28.83,73646.01,0.0,0.95763,9e-05,3.03648]
[1780148648069,28.83,73646.26,0.0,0.95763,9e-05,3.0366]
[1780148654111,28.83,73646.63,0.0,0.95764,9e-05,3.03604]
[1780148660272,28.84,73647.01,0.0,0.95765,9e-05,3.03562]
[1780148667203,28.84,73647.83,0.0,0.9577,9e-05,3.03261]
[1780148668211,28.85,73658.28,0.0,0.95865,9e-05,2.97757]
[1780148670342,28.85,73659.39,0.0,0.95874,9e-05,2.97238]
[1780148676265,28.85,73658.54,0.0,0.9587,9e-05,2.97347]
[1780148681301,28.86,73658.04,0.0,0.95862,9e-05,2.97777]
[1780148687341,28.87,73656.35,0.0,0.95844,9e-05,2.98865]
[1780148695398,28.87,73656.15,0.0,0.95838,9e-05,2.99219]
[1780148700554,28.88,73655.8,0.0,0.95832,9e-05,2.99555]
[1780148708490,28.89,73655.38,0.0,0.95824,9e-05,3.0001]
[1780148716545,28.89,73655.33,0.0,0.95821,9e-05,3.00181]
[1780148721581,28.9,73656.42,0.0,0.95829,9e-05,2.99742]
[1780148726616,28.9,73661.36,0.0,0.95871,9e-05,2.97282]
[1780148731651,28.91,73663.05,0.0,0.95891,9e-05,2.9602]
[1780148736686,28.91,73665.79,0.0,0.95912,9e-05,2.94753]
[1780148741720,28.92,73667.99,0.0,0.95929,9e-05,2.9379]
[1780148746755,28.92,73668.17,0.0,0.95927,9e-05,2.93892]
[1780148751792,28.93,73666.46,0.0,0.95909,9e-05,2.94979]
[1780148756826,28.94,73666.27,0.0,0.95904,9e-05,2.9527]
[1780148761861,28.94,73669.44,0.0,0.95929,9e-05,2.938]
[1780148766895,28.95,73677.6,0.0,0.95998,9e-05,2.89762]
[1780148768910,28.95,73679.49,0.0,0.96013,9e-05,2.88878]
[1780148771046,28.96,73686.01,0.0,0.96069,9e-05,2.85623]
[1780148772938,28.96,73680.59,0.0,0.9602,9e-05,2.88511]
[1780148773945,28.96,73675.13,0.0,0.95971,9e-05,2.91384]
[1780148779987,28.97,73676.0,0.0,0.95974,9e-05,2.91195]
[1780148785027,28.98,73676.61,0.0,0.95976,9e-05,2.91093]
[1780148790059,28.98,73677.12,0.0,0.95977,9e-05,2.9104]
[1780148797108,28.99,73677.86,0.0,0.95985,9e-05,2.90415]
[1780148802142,29.0,73675.93,0.0,0.95964,9e-05,2.91616]
[1780148808184,29.01,73674.72,0.0,0.9595,9e-05,2.92477]
[1780148813219,29.01,73675.28,0.0,0.95951,9e-05,2.92373]
[1780148819260,29.02,73675.52,0.0,0.9595,9e-05,2.92471]
[1780148829328,29.03,73675.7,0.0,0.95945,9e-05,2.92746]
[1780148834378,29.04,73676.31,0.0,0.95947,9e-05,2.92612]
[1780148839414,29.05,73676.6,0.0,0.95946,9e-05,2.92683]
[1780148844449,29.05,73677.1,0.0,0.95948,9e-05,2.92607]
[1780148851606,29.06,73677.0,0.0,0.95949,9e-05,2.92377]
[1780148857539,29.07,73677.03,0.0,0.95946,9e-05,2.92578]
[1780148862575,29.07,73675.89,0.0,0.95932,9e-05,2.93353]
[1780148867614,29.08,73676.5,0.0,0.95935,9e-05,2.93215]
[1780148872645,29.09,73675.88,0.0,0.95926,9e-05,2.93719]
[1780148878686,29.09,73676.23,0.0,0.95926,9e-05,2.93753]
[1780148884728,29.1,73673.7,0.0,0.95899,9e-05,2.95278]
[1780148891888,29.11,73674.38,0.0,0.95902,9e-05,2.95156]
[1780148897820,29.11,73673.9,0.0,0.95894,9e-05,2.95601]
[1780148902856,29.12,73674.12,0.0,0.95893,9e-05,2.95647]
[1780148908896,29.13,73673.79,0.0,0.95887,9e-05,2.9601]
[1780148913932,29.13,73676.54,0.0,0.95916,9e-05,2.94198]
[1780148918967,29.14,73680.9,0.0,0.95952,9e-05,2.92121]
[1780148924002,29.14,73681.91,0.0,0.95957,9e-05,2.91788]
[1780148929038,29.15,73681.72,0.0,0.95952,9e-05,2.92079]
[1780148934074,29.16,73680.99,0.0,0.95943,9e-05,2.92647]
[1780148939108,29.16,73676.63,0.0,0.959,9e-05,2.95097]
[1780148942241,29.17,73674.85,0.0,0.95883,9e-05,2.96122]
[1780148948170,29.17,73677.06,0.0,0.95899,9e-05,2.95163]
[1780148953206,29.18,73675.45,0.0,0.95882,9e-05,2.9616]
[1780148959247,29.18,73676.38,0.0,0.95887,9e-05,2.95867]
[1780148964284,29.19,73676.2,0.0,0.95883,9e-05,2.96119]
[1780148969318,29.19,73676.9,0.0,0.95886,9e-05,2.95913]
[1780148974354,29.2,73676.68,0.0,0.95889,9e-05,2.95644]
[1780148979390,29.2,73676.67,0.0,0.95886,9e-05,2.95812]
[1780148984424,29.21,73675.45,0.0,0.95872,9e-05,2.96605]
[1780148986440,29.21,73667.68,0.0,0.95801,9e-05,3.00733]
[1780148988453,29.21,73662.7,0.0,0.95754,9e-05,3.03406]
[1780148992597,29.22,73653.65,0.0,0.95668,9e-05,3.0831]
[1780148998523,29.22,73649.38,0.0,0.95627,9e-05,3.10658]
[1780149003559,29.22,73648.25,0.0,0.95616,9e-05,3.11305]
[1780149005574,29.22,73654.84,0.0,0.95677,9e-05,3.07805]
[1780149009601,29.22,73661.51,0.0,0.95738,9e-05,3.04321]
[1780149012737,29.22,73664.36,0.0,0.95763,9e-05,3.02874]
[1780149018666,29.23,73664.06,0.0,0.95758,9e-05,3.03169]
[1780149023701,29.23,73664.33,0.0,0.95759,9e-05,3.03138]
[1780149029741,29.24,73666.17,0.0,0.95773,9e-05,3.02311]
[1780149034780,29.24,73671.47,0.0,0.95826,9e-05,2.99107]
[1780149039813,29.25,73673.72,0.0,0.95844,9e-05,2.98083]
[1780149041828,29.25,73679.92,0.0,0.95899,9e-05,2.9492]
[1780149046863,29.25,73679.89,0.0,0.95896,9e-05,2.95115]
[1780149051897,29.26,73680.23,0.0,0.95896,9e-05,2.95118]
[1780149061971,29.27,73679.97,0.0,0.95887,9e-05,2.95608]
[1780149067003,29.28,73680.2,0.0,0.95886,9e-05,2.95663]
[1780149072046,29.28,73680.34,0.0,0.95885,9e-05,2.95765]
[1780149077080,29.29,73680.83,0.0,0.95886,9e-05,2.95685]
[1780149082116,29.29,73680.67,0.0,0.95882,9e-05,2.9594]
[1780149087151,29.3,73680.79,0.0,0.9588,9e-05,2.96047]
[1780149092187,29.31,73680.69,0.0,0.95883,9e-05,2.95725]
[1780149097223,29.31,73682.6,0.0,0.95897,9e-05,2.94907]
[1780149102259,29.32,73683.65,0.0,0.95903,9e-05,2.94544]
[1780149110316,29.33,73683.16,0.0,0.95894,9e-05,2.95083]
[1780149116357,29.33,73682.29,0.0,0.95883,9e-05,2.95744]
[1780149123519,29.34,73682.43,0.0,0.9588,9e-05,2.95913]
[1780149133589,29.35,73682.41,0.0,0.95874,9e-05,2.96263]
[1780149141532,29.36,73682.4,0.0,0.95869,9e-05,2.96534]
[1780149146567,29.37,73683.19,0.0,0.95873,9e-05,2.96288]
[1780149152610,29.37,73686.13,0.0,0.95903,9e-05,2.94427]
[1780149157645,29.38,73687.19,0.0,0.9591,9e-05,2.94053]
[1780149163800,29.39,73688.01,0.0,0.95913,9e-05,2.93872]
[1780149170737,29.4,73688.54,0.0,0.95914,9e-05,2.93836]
[1780149175772,29.4,73689.32,0.0,0.95918,9e-05,2.93602]
[1780149180806,29.41,73690.53,0.0,0.95925,9e-05,2.93148]
[1780149185842,29.41,73691.04,0.0,0.95927,9e-05,2.93054]
[1780149191883,29.42,73691.65,0.0,0.95929,9e-05,2.92944]
[1780149196919,29.43,73692.56,0.0,0.95934,9e-05,2.92645]
[1780149201954,29.43,73697.15,0.0,0.95972,9e-05,2.90473]
[1780149206990,29.44,73702.52,0.0,0.96015,9e-05,2.87925]
[1780149212035,29.44,73705.91,0.0,0.96048,9e-05,2.85876]
[1780149218077,29.45,73704.97,0.0,0.96036,9e-05,2.86611]
[1780149223114,29.46,73708.31,0.0,0.96061,9e-05,2.85148]
[1780149228147,29.47,73709.15,0.0,0.96064,9e-05,2.84966]
[1780149233183,29.48,73712.1,0.0,0.96085,9e-05,2.8373]
[1780149238218,29.5,73710.22,0.0,0.96057,9e-05,2.85387]
[1780149243253,29.51,73711.22,0.0,0.96061,9e-05,2.85126]
[1780149249296,29.52,73712.0,0.0,0.96063,9e-05,2.85023]
[1780149254432,29.53,73713.43,0.0,0.96071,9e-05,2.84543]
[1780149260373,29.54,73714.89,0.0,0.96079,9e-05,2.84094]
[1780149266416,29.55,73717.29,0.0,0.96095,9e-05,2.83182]
[1780149271451,29.55,73721.73,0.0,0.96135,8e-05,2.80688]
[1780149276486,29.56,73727.12,0.0,0.96176,8e-05,2.78276]
[1780149281521,29.57,73727.5,0.0,0.96175,8e-05,2.78368]
[1780149286556,29.58,73728.08,0.0,0.96175,8e-05,2.78359]
[1780149291592,29.59,73728.09,0.0,0.9617,8e-05,2.78633]
[1780149296627,29.6,73727.75,0.0,0.96163,8e-05,2.79079]
[1780149301662,29.61,73727.68,0.0,0.96157,8e-05,2.79389]
[1780149307704,29.62,73727.98,0.0,0.96154,8e-05,2.7957]
[1780149312740,29.63,73727.91,0.0,0.96149,8e-05,2.79877]
[1780149317775,29.64,73727.73,0.0,0.96143,8e-05,2.80236]
[1780149322825,29.65,73722.21,0.0,0.96092,9e-05,2.83245]
[1780149327859,29.66,73719.97,0.0,0.96069,9e-05,2.84607]
[1780149333900,29.67,73718.24,0.0,0.96055,9e-05,2.85276]
[1780149339943,29.68,73717.27,0.0,0.96041,9e-05,2.86056]
[1780149345071,29.69,73715.53,0.0,0.96022,9e-05,2.87175]
[1780149352028,29.7,73713.94,0.0,0.96003,9e-05,2.88315]
[1780149357064,29.71,73724.67,0.0,0.96091,9e-05,2.83195]
[1780149358071,29.71,73727.64,0.0,0.96115,8e-05,2.81776]
[1780149363105,29.72,73730.24,0.0,0.96132,8e-05,2.80787]
[1780149368140,29.73,73733.67,0.0,0.96155,8e-05,2.79394]
[1780149373175,29.74,73733.75,0.0,0.96151,8e-05,2.79655]
[1780149378210,29.75,73734.27,0.0,0.9615,8e-05,2.79695]
[1780149381231,29.76,73728.08,0.0,0.96095,8e-05,2.82932]
[1780149382238,29.76,73727.04,0.0,0.96086,8e-05,2.83502]
[1780149387273,29.77,73728.31,0.0,0.96092,8e-05,2.83135]
[1780149392308,29.78,73728.99,0.0,0.961,8e-05,2.82524]
[1780149397364,29.79,73729.22,0.0,0.96098,8e-05,2.82667]
[1780149399375,29.79,73718.52,0.0,0.96004,9e-05,2.88109]
[1780149400382,29.79,73716.69,0.0,0.95988,9e-05,2.89072]
[1780149405491,29.8,73716.53,0.0,0.95983,9e-05,2.89357]
[1780149411459,29.81,73716.64,0.0,0.9598,9e-05,2.89546]
[1780149416498,29.81,73716.18,0.0,0.95972,9e-05,2.89983]
[1780149421530,29.82,73716.68,0.0,0.95973,9e-05,2.89937]
[1780149426565,29.83,73716.68,0.0,0.95969,9e-05,2.90145]
[1780149431600,29.83,73716.18,0.0,0.95961,9e-05,2.90606]
[1780149439656,29.85,73718.72,0.0,0.95978,9e-05,2.89667]
[1780149444693,29.85,73717.32,0.0,0.95962,9e-05,2.90586]
[1780149449727,29.86,73716.62,0.0,0.95952,9e-05,2.9115]
[1780149454762,29.87,73719.62,0.0,0.95981,9e-05,2.89317]
[1780149459797,29.87,73721.53,0.0,0.95994,9e-05,2.88582]
[1780149464833,29.88,73721.49,0.0,0.9599,9e-05,2.88821]
[1780149469868,29.89,73723.69,0.0,0.96005,9e-05,2.87934]
[1780149474901,29.9,73724.08,0.0,0.96005,9e-05,2.87954]
[1780149479936,29.9,73724.29,0.0,0.96003,9e-05,2.88072]
[1780149482958,29.91,73731.09,0.0,0.96059,9e-05,2.84815]
[1780149484049,29.91,73733.77,0.0,0.9608,8e-05,2.83585]
[1780149490012,29.92,73736.42,0.0,0.96097,8e-05,2.82577]
[1780149495044,29.93,73736.76,0.0,0.96096,8e-05,2.82664]
[1780149501088,29.94,73736.59,0.0,0.96089,8e-05,2.83049]
[1780149508137,29.95,73735.62,0.0,0.96075,8e-05,2.83872]
[1780149509224,29.96,73727.85,0.0,0.96008,9e-05,2.87781]
[1780149511156,29.96,73728.49,0.0,0.96019,9e-05,2.87012]
[1780149516191,29.97,73728.45,0.0,0.96015,9e-05,2.87244]
[1780149522233,29.97,73729.35,0.0,0.96019,9e-05,2.87048]
[1780149529364,29.98,73732.43,0.0,0.96041,9e-05,2.85723]
[1780149535324,29.99,73731.79,0.0,0.96032,9e-05,2.86298]
[1780149541366,30.0,73733.36,0.0,0.96041,9e-05,2.85774]
[1780149548416,30.01,73733.22,0.0,0.96034,9e-05,2.8614]
[1780149553450,30.02,73733.62,0.0,0.96034,9e-05,2.86151]
[1780149559576,30.02,73733.92,0.0,0.96032,9e-05,2.86254]
[1780149565534,30.03,73733.46,0.0,0.96024,9e-05,2.86729]
[1780149570568,30.04,73734.04,0.0,0.96026,9e-05,2.86643]
[1780149576611,30.05,73734.58,0.0,0.96033,9e-05,2.86082]
[1780149581647,30.06,73734.41,0.0,0.96028,9e-05,2.86371]
[1780149586682,30.06,73730.81,0.0,0.95994,9e-05,2.88354]
[1780149592723,30.07,73730.89,0.0,0.95991,9e-05,2.88538]
[1780149597758,30.08,73731.77,0.0,0.95995,9e-05,2.88284]
[1780149602795,30.08,73734.79,0.0,0.96018,9e-05,2.86969]
[1780149606825,30.09,73740.47,0.0,0.96064,8e-05,2.84318]
[1780149608838,30.09,73745.31,0.0,0.96103,8e-05,2.82026]
[1780149613874,30.1,73743.28,0.0,0.96082,8e-05,2.83251]
[1780149618908,30.11,73744.58,0.0,0.96089,8e-05,2.82835]
[1780149623943,30.11,73745.78,0.0,0.96095,8e-05,2.82471]
[1780149630070,30.12,73743.56,0.0,0.96072,8e-05,2.83836]
[1780149636028,30.13,73744.79,0.0,0.96085,8e-05,2.82967]
[1780149645092,30.15,73742.35,0.0,0.96057,8e-05,2.84575]
[1780149650210,30.16,73743.07,0.0,0.96059,8e-05,2.84444]
[1780149652139,30.16,73733.57,0.0,0.95976,9e-05,2.89274]
[1780149654153,30.16,73728.14,0.0,0.95929,9e-05,2.92022]
[1780149655161,30.16,73721.29,0.0,0.95868,9e-05,2.955]
[1780149656168,30.16,73718.74,0.0,0.95846,9e-05,2.96818]
[1780149661203,30.17,73716.23,0.0,0.95821,9e-05,2.98216]
[1780149666237,30.17,73712.71,0.0,0.95788,9e-05,3.00129]
[1780149671272,30.18,73711.21,0.0,0.95772,9e-05,3.01028]
[1780149676307,30.18,73710.87,0.0,0.95767,9e-05,3.01312]
[1780149681341,30.18,73709.71,0.0,0.95755,9e-05,3.02017]
[1780149686377,30.19,73712.31,0.0,0.95776,9e-05,3.00798]
[1780149690493,30.19,73718.45,0.0,0.95829,9e-05,2.9778]
[1780149695442,30.2,73730.78,0.0,0.95941,9e-05,2.91177]
[1780149696452,30.2,73732.69,0.0,0.95957,9e-05,2.90261]
[1780149698476,30.2,73738.96,0.0,0.96009,9e-05,2.87225]
[1780149700561,30.2,73738.91,0.0,0.96008,9e-05,2.87334]
[1780149706521,30.21,73738.69,0.0,0.96001,9e-05,2.87704]
[1780149711555,30.22,73738.0,0.0,0.95992,9e-05,2.88262]
[1780149716591,30.23,73736.99,0.0,0.95979,9e-05,2.88975]
[1780149720701,30.23,73742.34,0.0,0.96022,8e-05,2.86499]
[1780149727677,30.24,73746.79,0.0,0.96056,8e-05,2.84529]
[1780149732704,30.24,73749.35,0.0,0.96077,8e-05,2.83318]
[1780149737740,30.25,73751.25,0.0,0.96089,8e-05,2.82628]
[1780149742774,30.26,73753.47,0.0,0.96103,8e-05,2.81791]
[1780149748819,30.27,73754.98,0.0,0.9611,8e-05,2.81358]
[1780149753852,30.28,73755.26,0.0,0.96115,8e-05,2.8094]
[1780149758888,30.29,73755.52,0.0,0.96113,8e-05,2.81069]
[1780149764933,30.3,73751.57,0.0,0.96075,8e-05,2.83296]
[1780149771058,30.31,73751.83,0.0,0.96072,8e-05,2.8345]
[1780149777016,30.32,73750.87,0.0,0.9606,8e-05,2.84191]
[1780149782058,30.32,73751.27,0.0,0.96059,8e-05,2.84216]
[1780149787091,30.33,73751.74,0.0,0.9606,8e-05,2.84204]
[1780149793133,30.34,73752.21,0.0,0.96059,8e-05,2.84234]
[1780149801269,30.35,73753.83,0.0,0.96067,8e-05,2.83789]
[1780149808240,30.4,73754.53,0.0,0.96048,8e-05,2.84917]
[1780149813275,30.42,73754.9,0.0,0.96047,8e-05,2.84795]
[1780149819317,30.47,73754.78,0.0,0.96023,8e-05,2.86233]
[1780149820324,30.47,73766.75,0.0,0.96122,8e-05,2.80453]
[1780149821410,30.48,73780.6,0.0,0.96234,8e-05,2.73869]
[1780149822338,30.48,73780.79,0.0,0.96235,8e-05,2.73837]
[1780149827373,30.55,73780.37,0.0,0.962,8e-05,2.75931]
[1780149830394,30.61,73786.52,0.0,0.9622,8e-05,2.74725]
[1780149831480,30.63,73778.11,0.0,0.96141,8e-05,2.79384]
[1780149837445,30.64,73779.52,0.0,0.96147,8e-05,2.79024]
[1780149838450,30.64,73784.72,0.0,0.96189,8e-05,2.76596]
[1780149841550,30.65,73793.38,0.0,0.96255,8e-05,2.72672]
[1780149843494,30.65,73795.19,0.0,0.96268,8e-05,2.71942]
[1780149845504,30.66,73801.28,0.0,0.96314,8e-05,2.69218]
[1780149846510,30.66,73800.83,0.0,0.96309,8e-05,2.69497]
[1780149851621,30.67,73802.33,0.0,0.96315,8e-05,2.69134]
[1780149857587,30.69,73800.95,0.0,0.96298,8e-05,2.70183]
[1780149862622,30.7,73800.53,0.0,0.96289,8e-05,2.70709]
[1780149867661,30.71,73798.85,0.0,0.9627,8e-05,2.71819]
[1780149868664,30.73,73793.76,0.0,0.96219,8e-05,2.74846]
[1780149870680,30.75,73788.47,0.0,0.96166,8e-05,2.77962]
[1780149871760,30.77,73794.59,0.0,0.96213,8e-05,2.75063]
[1780149873699,30.8,73796.91,0.0,0.96221,8e-05,2.74577]
[1780149876720,30.8,73801.26,0.0,0.96253,8e-05,2.72711]
[1780149881754,30.81,73800.06,0.0,0.96238,8e-05,2.73576]
[1780149887797,30.82,73800.06,0.0,0.96232,8e-05,2.73929]
[1780149892831,30.84,73800.85,0.0,0.96234,8e-05,2.7385]
[1780149897867,30.84,73801.56,0.0,0.96238,8e-05,2.73619]
[1780149902913,30.84,73802.87,0.0,0.9625,8e-05,2.72922]
[1780149907937,30.85,73803.87,0.0,0.96252,8e-05,2.72748]
[1780149915992,30.86,73802.34,0.0,0.96233,8e-05,2.73928]
[1780149921028,30.87,73796.4,0.0,0.9618,8e-05,2.77001]
[1780149926069,30.88,73789.91,0.0,0.96123,8e-05,2.80339]
[1780149928081,30.89,73779.18,0.0,0.96033,8e-05,2.85574]
[1780149929089,30.89,73781.62,0.0,0.96053,8e-05,2.84437]
[1780149934123,30.89,73778.01,0.0,0.96028,8e-05,2.85736]
[1780149939159,30.9,73782.71,0.0,0.96064,8e-05,2.83662]
[1780149940172,30.9,73787.98,0.0,0.96107,8e-05,2.8118]
[1780149942269,30.9,73789.46,0.0,0.96117,8e-05,2.80565]
[1780149948223,30.93,73792.02,0.0,0.96127,8e-05,2.80021]
[1780149952339,30.93,73795.75,0.0,0.96154,8e-05,2.78441]
[1780149958292,30.94,73799.42,0.0,0.96178,8e-05,2.77008]
[1780149963359,30.95,73796.17,0.0,0.96147,8e-05,2.78839]
[1780149968385,30.96,73795.9,0.0,0.96142,8e-05,2.79159]
[1780149972488,30.97,73803.68,0.0,0.96201,8e-05,2.75681]
[1780149978455,30.98,73804.45,0.0,0.96202,8e-05,2.75636]
[1780149981478,30.99,73810.12,0.0,0.96244,8e-05,2.73143]
[1780149986513,31.0,73812.4,0.0,0.96257,8e-05,2.72363]
[1780149991548,31.01,73813.03,0.0,0.96264,8e-05,2.7183]
[1780149996582,31.02,73815.14,0.0,0.96276,8e-05,2.71139]
[1780150001618,31.03,73819.88,0.0,0.96308,8e-05,2.69246]
[1780150006653,31.04,73820.18,0.0,0.96305,8e-05,2.69416]
[1780150010683,31.1,73806.96,0.0,0.9617,8e-05,2.77409]
[1780150012771,31.13,73801.65,0.0,0.96116,8e-05,2.80547]
[1780150015723,31.13,73790.3,0.0,0.96022,8e-05,2.86036]
[1780150017732,31.13,73786.29,0.0,0.95987,8e-05,2.88065]
[1780150022846,31.14,73786.21,0.0,0.95984,8e-05,2.88251]
[1780150030822,31.15,73786.89,0.0,0.95985,8e-05,2.88161]
[1780150037871,31.16,73787.54,0.0,0.95987,8e-05,2.88055]
[1780150038879,31.16,73793.59,0.0,0.96037,8e-05,2.85183]
[1780150039885,31.16,73793.78,0.0,0.96038,8e-05,2.85126]
[1780150044920,31.2,73796.09,0.0,0.96038,8e-05,2.85112]
[1780150049954,31.23,73799.67,0.0,0.9605,8e-05,2.84442]
[1780150053056,31.24,73809.68,0.0,0.96136,8e-05,2.79272]
[1780150053984,31.25,73809.68,0.0,0.96129,8e-05,2.79661]
[1780150057003,31.27,73813.27,0.0,0.9615,8e-05,2.78466]
[1780150062039,31.28,73817.03,0.0,0.96176,8e-05,2.7693]
[1780150067074,31.29,73815.0,0.0,0.96156,8e-05,2.78105]
[1780150073197,31.29,73814.32,0.0,0.96146,8e-05,2.78687]
[1780150079158,31.3,73816.81,0.0,0.96162,8e-05,2.77786]
[1780150084192,31.31,73817.55,0.0,0.96164,8e-05,2.77664]
[1780150088220,31.32,73822.27,0.0,0.96198,8e-05,2.75648]
[1780150093341,31.33,73818.13,0.0,0.96161,8e-05,2.77822]
[1780150099299,31.33,73817.81,0.0,0.96156,8e-05,2.78156]
[1780150104334,31.34,73816.88,0.0,0.96144,8e-05,2.78813]
[1780150109368,31.35,73817.21,0.0,0.96143,8e-05,2.78879]
[1780150115411,31.36,73818.21,0.0,0.96153,8e-05,2.78148]
[1780150119441,31.38,73812.56,0.0,0.96098,8e-05,2.81369]
[1780150124474,31.39,73814.01,0.0,0.96107,8e-05,2.80887]
[1780150129509,31.4,73816.58,0.0,0.96124,8e-05,2.79889]
[1780150134544,31.44,73817.98,0.0,0.96113,8e-05,2.80554]
[1780150139579,31.49,73817.45,0.0,0.96087,8e-05,2.82061]
[1780150144614,31.53,73819.04,0.0,0.96079,8e-05,2.8254]
[1780150149649,31.54,73819.04,0.0,0.96076,8e-05,2.82719]
[1780150154684,31.55,73819.37,0.0,0.96075,8e-05,2.82747]
[1780150159719,31.55,73824.94,0.0,0.96117,8e-05,2.80329]
[1780150164755,31.56,73827.36,0.0,0.96133,8e-05,2.79413]
[1780150169790,31.57,73827.71,0.0,0.96132,8e-05,2.79464]
[1780150174825,31.61,73832.61,0.0,0.9616,8e-05,2.77684]
[1780150180867,31.7,73834.67,0.0,0.96132,8e-05,2.79373]
[1780150185904,31.74,73833.0,0.0,0.96102,8e-05,2.81092]
[1780150190938,31.77,73837.01,0.0,0.96118,8e-05,2.80199]
[1780150195974,31.81,73836.32,0.0,0.96097,8e-05,2.81418]
[1780150201010,31.81,73835.62,0.0,0.96088,8e-05,2.81931]
[1780150206046,31.81,73831.11,0.0,0.96052,8e-05,2.84027]
[1780150209069,31.81,73825.71,0.0,0.96011,8e-05,2.86378]
[1780150210079,31.81,73826.29,0.0,0.96017,8e-05,2.86042]
[1780150215115,31.79,73825.0,0.0,0.96012,8e-05,2.86333]
[1780150218139,31.79,73833.38,0.0,0.96083,8e-05,2.82227]
[1780150220149,31.78,73836.96,0.0,0.96113,8e-05,2.80452]
[1780150225190,31.77,73840.68,0.0,0.96148,8e-05,2.78414]
[1780150226198,31.77,73846.36,0.0,0.96193,8e-05,2.75802]
[1780150227205,31.77,73846.65,0.0,0.96196,8e-05,2.75623]
[1780150231232,31.76,73852.9,0.0,0.96254,8e-05,2.72061]
[1780150236269,31.76,73852.62,0.0,0.96256,8e-05,2.71986]
[1780150241303,31.75,73855.86,0.0,0.96284,8e-05,2.70314]
[1780150246339,31.74,73857.29,0.0,0.96298,8e-05,2.69474]
[1780150251374,31.73,73859.72,0.0,0.9632,8e-05,2.68198]
[1780150256408,31.74,73857.23,0.0,0.96298,8e-05,2.69507]
[1780150261443,31.75,73858.46,0.0,0.96302,8e-05,2.69223]
[1780150266478,31.8,73858.03,0.0,0.96279,8e-05,2.70617]
[1780150271514,31.85,73857.53,0.0,0.96249,8e-05,2.72415]
[1780150277556,31.91,73859.41,0.0,0.96238,8e-05,2.73078]
[1780150282590,31.93,73863.38,0.0,0.96257,8e-05,2.71932]
[1780150287625,31.94,73866.46,0.0,0.96277,8e-05,2.70777]
[1780150292661,31.95,73869.59,0.0,0.96303,8e-05,2.69089]
[1780150297694,31.96,73868.91,0.0,0.96294,8e-05,2.69646]
[1780150302730,31.97,73869.19,0.0,0.96292,8e-05,2.69775]
[1780150307767,31.98,73868.9,0.0,0.96285,8e-05,2.70158]
[1780150312802,31.99,73871.2,0.0,0.96298,8e-05,2.69379]
[1780150317842,32.0,73871.45,0.0,0.96296,8e-05,2.69525]
[1780150320861,32.01,73877.09,0.0,0.96336,8e-05,2.67164]
[1780150325895,32.02,73880.26,0.0,0.96355,7e-05,2.66034]
[1780150330933,32.03,73882.96,0.0,0.9637,7e-05,2.65131]
[1780150332947,32.03,73888.95,0.0,0.96413,7e-05,2.62608]
[1780150336977,32.04,73892.75,0.0,0.96437,7e-05,2.61196]
[1780150342056,32.05,73889.9,0.0,0.9641,7e-05,2.62765]
[1780150347095,32.07,73891.19,0.0,0.96414,7e-05,2.62576]
[1780150352132,32.08,73893.47,0.0,0.96433,7e-05,2.61314]
[1780150357161,32.09,73896.03,0.0,0.96445,7e-05,2.60585]
[1780150362196,32.11,73896.33,0.0,0.96442,7e-05,2.60783]
[1780150367231,32.12,73895.53,0.0,0.9643,7e-05,2.6146]
[1780150372269,32.13,73891.89,0.0,0.96398,7e-05,2.6337]
[1780150377301,32.14,73893.05,0.0,0.96402,7e-05,2.6317]
[1780150383343,32.16,73894.77,0.0,0.96408,7e-05,2.62789]
[1780150388378,32.17,73896.22,0.0,0.96414,7e-05,2.62468]
[1780150393413,32.22,73898.1,0.0,0.96404,7e-05,2.63065]
[1780150398448,32.23,73903.45,0.0,0.96438,7e-05,2.6104]
[1780150403485,32.27,73896.94,0.0,0.96376,7e-05,2.64747]
[1780150404492,32.27,73883.41,0.0,0.96273,8e-05,2.70791]
[1780150405524,32.27,73869.43,0.0,0.96165,8e-05,2.77122]
[1780150406506,32.27,73869.51,0.0,0.96165,8e-05,2.77124]
[1780150411543,32.28,73864.98,0.0,0.96134,8e-05,2.78826]
[1780150416577,32.29,73864.3,0.0,0.96126,8e-05,2.79301]
[1780150421613,32.29,73868.64,0.0,0.96157,8e-05,2.77494]
[1780150428666,32.3,73867.6,0.0,0.96145,8e-05,2.78212]
[1780150432696,32.31,73873.61,0.0,0.96189,8e-05,2.75633]
[1780150437730,32.31,73874.19,0.0,0.9619,8e-05,2.75565]
[1780150444780,32.32,73874.29,0.0,0.96186,8e-05,2.75791]
[1780150447801,32.33,73866.59,0.0,0.96124,8e-05,2.79393]
[1780150448808,32.33,73864.93,0.0,0.96111,8e-05,2.80182]
[1780150453847,32.33,73861.89,0.0,0.96084,8e-05,2.81721]
[1780150457875,32.34,73854.2,0.0,0.96022,8e-05,2.85361]
[1780150459892,32.34,73851.66,0.0,0.96,8e-05,2.86578]
[1780150460897,32.34,73842.59,0.0,0.95927,8e-05,2.90815]
[1780150461904,32.34,73839.32,0.0,0.959,8e-05,2.92358]
[1780150466940,32.34,73838.15,0.0,0.9589,8e-05,2.92958]
[1780150471974,32.34,73836.15,0.0,0.95879,8e-05,2.93396]
[1780150474996,32.35,73830.76,0.0,0.95835,8e-05,2.95964]
[1780150480032,32.35,73831.09,0.0,0.95837,8e-05,2.95838]
[1780150484066,32.35,73834.65,0.0,0.95866,8e-05,2.94187]
[1780150489100,32.35,73835.06,0.0,0.95868,8e-05,2.94039]
[1780150494138,32.35,73834.54,0.0,0.95863,8e-05,2.94332]
[1780150499170,32.35,73833.34,0.0,0.95852,8e-05,2.94943]
[1780150504209,32.35,73833.35,0.0,0.95852,8e-05,2.94984]
[1780150509247,32.36,73832.98,0.0,0.95848,8e-05,2.95214]
[1780150514279,32.36,73832.49,0.0,0.95843,8e-05,2.95491]
[1780150519315,32.36,73832.03,0.0,0.95838,8e-05,2.95754]
[1780150524356,32.36,73829.04,0.0,0.95813,8e-05,2.97206]
[1780150528378,32.36,73822.05,0.0,0.95754,8e-05,3.00551]
[1780150529385,32.36,73814.62,0.0,0.95691,9e-05,3.0412]
[1780150530391,32.36,73812.73,0.0,0.95675,9e-05,3.05026]
[1780150535430,32.36,73818.36,0.0,0.95731,8e-05,3.01734]
[1780150540463,32.36,73817.84,0.0,0.95726,8e-05,3.01977]
[1780150543483,32.36,73814.59,0.0,0.95699,9e-05,3.03525]
[1780150546522,32.36,73807.67,0.0,0.9564,9e-05,3.06848]
[1780150548520,32.36,73806.24,0.0,0.95628,9e-05,3.07523]
[1780150551539,32.36,73800.08,0.0,0.95575,9e-05,3.10481]
[1780150556594,32.36,73784.7,0.0,0.95441,9e-05,3.17964]
[1780150558589,32.35,73777.76,0.0,0.9538,9e-05,3.21371]
[1780150559598,32.35,73776.42,0.0,0.95368,9e-05,3.22008]
[1780150564631,32.35,73778.86,0.0,0.95394,9e-05,3.20618]
[1780150566665,32.34,73786.2,0.0,0.9546,9e-05,3.16912]
[1780150568659,32.34,73788.36,0.0,0.9548,9e-05,3.1579]
[1780150573694,32.34,73789.22,0.0,0.9549,9e-05,3.15248]
[1780150576740,32.34,73796.17,0.0,0.95552,9e-05,3.11763]
[1780150581750,32.33,73798.29,0.0,0.95573,9e-05,3.10629]
[1780150586810,32.33,73799.2,0.0,0.95582,9e-05,3.10091]
[1780150590815,32.33,73805.67,0.0,0.95639,9e-05,3.06874]
[1780150595849,32.32,73803.42,0.0,0.95629,9e-05,3.07339]
[1780150600884,32.32,73802.12,0.0,0.95619,9e-05,3.07901]
[1780150605920,32.32,73800.88,0.0,0.95609,9e-05,3.08429]
[1780150610956,32.32,73802.36,0.0,0.95623,9e-05,3.07632]
[1780150615989,32.31,73803.86,0.0,0.95638,9e-05,3.06829]
[1780150620028,32.31,73811.05,0.0,0.957,9e-05,3.03298]
[1780150627094,32.31,73809.61,0.0,0.95691,9e-05,3.03842]
[1780150632102,32.3,73809.15,0.0,0.95687,9e-05,3.04016]
[1780150635131,32.3,73820.1,0.0,0.95781,8e-05,2.98738]
[1780150636139,32.3,73827.44,0.0,0.95842,8e-05,2.95252]
[1780150637145,32.3,73827.33,0.0,0.95841,8e-05,2.95309]
[1780150642182,32.3,73828.95,0.0,0.95854,8e-05,2.94571]
[1780150647234,32.31,73841.31,0.0,0.95954,8e-05,2.88813]
[1780150649231,32.31,73843.99,0.0,0.95976,8e-05,2.87596]
[1780150654266,32.31,73844.15,0.0,0.95982,8e-05,2.8708]
[1780150659300,32.31,73838.07,0.0,0.95931,8e-05,2.90027]
[1780150665344,32.32,73835.82,0.0,0.95911,8e-05,2.91181]
[1780150670378,32.32,73842.02,0.0,0.9596,8e-05,2.88363]
[1780150671385,32.32,73843.14,0.0,0.95969,8e-05,2.87862]
[1780150676420,32.33,73840.56,0.0,0.95946,8e-05,2.89172]
[1780150681454,32.33,73840.91,0.0,0.95947,8e-05,2.89128]
[1780150686491,32.33,73838.78,0.0,0.95928,8e-05,2.90219]
[1780150692533,32.34,73843.11,0.0,0.95961,8e-05,2.88324]
[1780150697569,32.34,73847.21,0.0,0.95992,8e-05,2.86528]
[1780150702614,32.35,73849.02,0.0,0.96004,8e-05,2.85806]
[1780150704629,32.35,73856.79,0.0,0.96065,8e-05,2.82278]
[1780150705636,32.35,73861.4,0.0,0.96101,8e-05,2.80199]
[1780150707648,32.35,73867.53,0.0,0.96148,8e-05,2.77477]
[1780150709663,32.35,73870.43,0.0,0.96169,8e-05,2.76239]
[1780150714696,32.36,73872.75,0.0,0.96191,8e-05,2.74853]
[1780150719732,32.37,73873.93,0.0,0.96197,8e-05,2.74519]
[1780150724767,32.38,73872.92,0.0,0.96186,8e-05,2.75168]
[1780150730808,32.39,73875.92,0.0,0.96205,8e-05,2.74054]
[1780150735843,32.39,73873.62,0.0,0.96184,8e-05,2.75277]
[1780150737869,32.4,73880.3,0.0,0.96234,8e-05,2.72354]
[1780150739873,32.4,73880.93,0.0,0.96237,8e-05,2.72152]
[1780150744906,32.41,73881.14,0.0,0.96235,8e-05,2.72264]
[1780150749942,32.41,73880.92,0.0,0.9623,8e-05,2.72566]
[1780150754979,32.42,73884.47,0.0,0.96255,8e-05,2.71093]
[1780150756994,32.42,73888.6,0.0,0.96285,8e-05,2.69348]
[1780150761021,32.43,73893.78,0.0,0.96321,7e-05,2.67243]
[1780150766056,32.44,73895.44,0.0,0.96329,7e-05,2.66759]
[1780150771090,32.45,73899.09,0.0,0.96359,7e-05,2.64884]
[1780150773105,32.45,73904.24,0.0,0.96395,7e-05,2.62742]
[1780150778157,32.46,73901.77,0.0,0.96372,7e-05,2.64098]
[1780150783174,32.47,73902.33,0.0,0.96372,7e-05,2.64126]
[1780150788227,32.48,73897.48,0.0,0.96331,7e-05,2.6651]
[1780150793245,32.49,73896.6,0.0,0.96321,7e-05,2.67146]
[1780150798297,32.5,73899.46,0.0,0.96338,7e-05,2.66144]
[1780150803322,32.51,73898.19,0.0,0.96324,7e-05,2.66954]
[1780150805330,32.52,73887.41,0.0,0.96241,8e-05,2.71818]
[1780150806337,32.52,73882.9,0.0,0.96206,8e-05,2.73871]
[1780150811370,32.52,73880.09,0.0,0.96181,8e-05,2.75322]
[1780150816405,32.53,73879.28,0.0,0.96172,8e-05,2.75866]
[1780150818423,32.53,73872.49,0.0,0.96118,8e-05,2.78994]
[1780150820436,32.54,73872.49,0.0,0.96117,8e-05,2.79054]
[1780150824465,32.54,73880.2,0.0,0.96175,8e-05,2.75699]
[1780150829498,32.56,73876.75,0.0,0.9614,8e-05,2.77728]
[1780150834533,32.57,73876.98,0.0,0.96146,8e-05,2.77245]
[1780150839571,32.57,73877.0,0.0,0.96143,8e-05,2.77392]
[1780150844604,32.58,73886.91,0.0,0.96217,8e-05,2.73115]
[1780150846627,32.58,73891.08,0.0,0.96247,8e-05,2.71375]
[1780150851662,32.59,73891.4,0.0,0.96246,8e-05,2.71439]
[1780150856696,32.6,73891.71,0.0,0.96244,8e-05,2.71507]
[1780150861733,32.61,73891.97,0.0,0.96243,8e-05,2.71599]
[1780150866772,32.61,73891.64,0.0,0.96237,8e-05,2.71955]
[1780150868811,32.61,73885.71,0.0,0.96191,8e-05,2.74636]
[1780150869817,32.62,73876.09,0.0,0.96115,8e-05,2.79034]
[1780150870826,32.62,73871.34,0.0,0.96078,8e-05,2.81215]
[1780150873846,32.62,73870.54,0.0,0.9607,8e-05,2.81656]
[1780150875859,32.62,73877.73,0.0,0.96125,8e-05,2.78458]
[1780150880896,32.63,73872.57,0.0,0.96082,8e-05,2.80943]
[1780150885931,32.63,73869.71,0.0,0.96058,8e-05,2.82365]
[1780150890965,32.64,73871.73,0.0,0.96072,8e-05,2.81568]
[1780150899022,32.65,73871.04,0.0,0.9607,8e-05,2.81538]
[1780150905079,32.65,73868.54,0.0,0.96048,8e-05,2.82813]
[1780150910113,32.66,73863.05,0.0,0.96003,8e-05,2.85422]
[1780150912125,32.66,73856.03,0.0,0.95946,8e-05,2.88683]
[1780150914140,32.66,73867.38,0.0,0.96036,8e-05,2.83503]
[1780150915147,32.66,73865.8,0.0,0.96023,8e-05,2.84245]
[1780150920181,32.66,73866.39,0.0,0.96026,8e-05,2.84075]
[1780150925218,32.67,73864.18,0.0,0.96007,8e-05,2.85179]
[1780150930251,32.67,73863.94,0.0,0.96003,8e-05,2.8538]
[1780150935287,32.67,73861.95,0.0,0.95986,8e-05,2.86378]
[1780150940325,32.68,73858.33,0.0,0.95956,8e-05,2.88119]
[1780150945358,32.68,73861.12,0.0,0.95977,8e-05,2.86907]
[1780150950393,32.68,73861.01,0.0,0.95975,8e-05,2.87032]
[1780150955428,32.68,73858.71,0.0,0.95962,8e-05,2.87617]
[1780150960462,32.69,73859.21,0.0,0.95965,8e-05,2.87453]
[1780150966503,32.69,73858.83,0.0,0.95961,8e-05,2.87709]
[1780150971540,32.69,73858.02,0.0,0.95953,8e-05,2.88147]
[1780150976577,32.69,73857.72,0.0,0.95949,8e-05,2.88347]
[1780150981614,32.7,73856.56,0.0,0.95939,8e-05,2.88945]
[1780150986651,32.7,73856.31,0.0,0.95936,8e-05,2.89116]
[1780150991687,32.7,73854.13,0.0,0.95918,8e-05,2.90174]
[1780150997729,32.7,73859.05,0.0,0.95956,8e-05,2.87973]
[1780151002765,32.71,73859.14,0.0,0.95955,8e-05,2.88007]
[1780151005788,32.71,73852.32,0.0,0.959,8e-05,2.91195]
[1780151006795,32.71,73850.63,0.0,0.95886,8e-05,2.91986]
[1780151011829,32.71,73853.71,0.0,0.95916,8e-05,2.901]
[1780151017870,32.72,73856.71,0.0,0.95938,8e-05,2.88869]
[1780151022907,32.72,73853.02,0.0,0.95907,8e-05,2.9062]
[1780151027943,32.72,73856.21,0.0,0.95932,8e-05,2.8919]
[1780151032979,32.72,73855.57,0.0,0.95926,8e-05,2.89539]
[1780151038014,32.72,73855.57,0.0,0.95925,8e-05,2.89589]
[1780151041034,32.73,73850.02,0.0,0.9588,8e-05,2.92189]
[1780151043052,32.73,73843.77,0.0,0.95828,8e-05,2.95134]
[1780151045062,32.73,73848.86,0.0,0.95869,8e-05,2.92811]
[1780151050081,32.73,73848.83,0.0,0.95866,8e-05,2.9298]
[1780151055133,32.73,73847.07,0.0,0.95851,8e-05,2.9382]
[1780151060167,32.74,73847.41,0.0,0.95854,8e-05,2.93679]
[1780151062181,32.74,73855.76,0.0,0.95921,8e-05,2.89813]
[1780151063189,32.74,73860.59,0.0,0.9596,8e-05,2.87598]
[1780151068224,32.74,73860.34,0.0,0.95957,8e-05,2.87778]
[1780151073258,32.74,73861.58,0.0,0.95973,8e-05,2.86724]
[1780151078294,32.74,73862.45,0.0,0.95979,8e-05,2.86395]
[1780151083330,32.75,73862.55,0.0,0.95978,8e-05,2.86424]
[1780151088365,32.75,73863.04,0.0,0.95981,8e-05,2.8628]
[1780151093416,32.75,73862.46,0.0,0.95975,8e-05,2.86622]
[1780151098442,32.76,73863.63,0.0,0.95983,8e-05,2.86165]
[1780151103479,32.76,73863.23,0.0,0.95978,8e-05,2.86428]
[1780151108512,32.76,73863.23,0.0,0.95977,8e-05,2.86507]
[1780151114559,32.75,73863.51,0.0,0.95982,8e-05,2.86197]
[1780151120572,32.74,73863.15,0.0,0.95987,8e-05,2.85909]
[1780151124624,32.73,73853.77,0.0,0.95917,8e-05,2.89921]
[1780151125632,32.72,73854.46,0.0,0.95924,8e-05,2.89521]
[1780151130667,32.71,73855.89,0.0,0.95943,8e-05,2.88457]
[1780151135702,32.69,73854.3,0.0,0.95944,8e-05,2.88239]
[1780151140712,32.68,73853.16,0.0,0.95942,8e-05,2.88365]
[1780151145772,32.66,73854.57,0.0,0.9596,8e-05,2.87315]
[1780151150807,32.65,73855.14,0.0,0.95971,8e-05,2.86661]
[1780151155842,32.63,73853.46,0.0,0.95965,8e-05,2.87043]
[1780151160878,32.63,73851.84,0.0,0.95954,8e-05,2.8767]
[1780151163898,32.63,73856.89,0.0,0.95993,8e-05,2.85387]
[1780151168933,32.63,73857.92,0.0,0.96,8e-05,2.85017]
[1780151171954,32.64,73865.74,0.0,0.96061,8e-05,2.81499]
[1780151172961,32.64,73863.94,0.0,0.96046,8e-05,2.82342]
[1780151177996,32.64,73860.25,0.0,0.96015,8e-05,2.84134]
[1780151183033,32.64,73860.65,0.0,0.96017,8e-05,2.84053]
[1780151188070,32.65,73858.92,0.0,0.96001,8e-05,2.84945]
[1780151189074,32.65,73851.57,0.0,0.95942,8e-05,2.88346]
[1780151190082,32.65,73849.47,0.0,0.95925,8e-05,2.89331]
[1780151195117,32.65,73849.11,0.0,0.95928,8e-05,2.89009]
[1780151197130,32.65,73857.27,0.0,0.95993,8e-05,2.8528]
[1780151202166,32.66,73858.33,0.0,0.96,8e-05,2.84888]
[1780151206194,32.66,73864.58,0.0,0.96048,8e-05,2.82113]
[1780151211203,32.66,73863.67,0.0,0.96039,8e-05,2.82645]
[1780151216264,32.67,73868.51,0.0,0.96075,8e-05,2.80565]
[1780151221301,32.67,73867.87,0.0,0.96068,8e-05,2.80986]
[1780151224321,32.68,73872.93,0.0,0.96106,8e-05,2.78775]
[1780151229357,32.68,73874.37,0.0,0.96115,8e-05,2.78275]
[1780151231436,32.68,73879.86,0.0,0.96156,8e-05,2.75869]
[1780151233396,32.69,73880.41,0.0,0.96159,8e-05,2.75688]
[1780151238428,32.69,73881.59,0.0,0.96166,8e-05,2.75327]
[1780151241455,32.7,73891.31,0.0,0.96238,8e-05,2.71109]
[1780151243462,32.7,73891.36,0.0,0.96237,8e-05,2.71167]
[1780151247515,32.71,73896.54,0.0,0.96273,8e-05,2.69044]
[1780151249508,32.71,73908.41,0.0,0.9636,7e-05,2.63947]
[1780151250516,32.71,73909.47,0.0,0.96367,7e-05,2.63538]
[1780151253544,32.72,73913.74,0.0,0.96403,7e-05,2.61326]
[1780151258575,32.73,73916.27,0.0,0.96416,7e-05,2.60514]
[1780151263618,32.74,73922.66,0.0,0.96458,7e-05,2.58051]
[1780151264621,32.74,73935.67,0.0,0.9655,7e-05,2.52595]
[1780151265629,32.74,73946.36,0.0,0.96623,7e-05,2.48193]
[1780151266634,32.77,73950.23,0.0,0.96638,7e-05,2.4733]
[1780151267652,32.8,73918.76,0.0,0.96402,7e-05,2.61376]
[1780151268650,32.81,73918.76,0.0,0.96401,7e-05,2.61444]
[1780151269655,32.81,73910.79,0.0,0.96342,7e-05,2.64941]
[1780151270665,32.81,73910.11,0.0,0.96336,7e-05,2.65285]
[1780151273684,32.82,73902.25,0.0,0.96275,7e-05,2.68854]
[1780151274690,32.82,73909.38,0.0,0.96327,7e-05,2.65783]
[1780151275698,32.82,73910.28,0.0,0.96333,7e-05,2.6544]
[1780151280734,32.83,73911.89,0.0,0.96341,7e-05,2.64983]
[1780151283765,32.84,73906.85,0.0,0.96301,7e-05,2.6732]
[1780151286782,32.84,73898.92,0.0,0.96239,8e-05,2.70927]
[1780151287794,32.84,73896.74,0.0,0.96222,8e-05,2.71926]
[1780151290810,32.85,73890.72,0.0,0.96175,8e-05,2.747]
[1780151294841,32.85,73899.7,0.0,0.96241,8e-05,2.70869]
[1780151296850,32.85,73907.51,0.0,0.96298,7e-05,2.67528]
[1780151301920,32.86,73903.2,0.0,0.96262,8e-05,2.69636]
[1780151304907,32.87,73897.71,0.0,0.96218,8e-05,2.72172]
[1780151305913,32.87,73909.16,0.0,0.96304,7e-05,2.67187]
[1780151306926,32.87,73908.89,0.0,0.96301,7e-05,2.6735]
[1780151311994,32.88,73909.23,0.0,0.96306,7e-05,2.66901]
[1780151317998,32.89,73908.7,0.0,0.96298,7e-05,2.67398]
[1780151321022,32.89,73901.03,0.0,0.96238,8e-05,2.7088]
[1780151325050,32.9,73900.04,0.0,0.96228,8e-05,2.71469]
[1780151330085,32.91,73899.29,0.0,0.96219,8e-05,2.71985]
[1780151335120,32.91,73898.68,0.0,0.96212,8e-05,2.72435]
[1780151340161,32.92,73899.8,0.0,0.96216,8e-05,2.72155]
[1780151345194,32.93,73902.58,0.0,0.96234,8e-05,2.71119]
[1780151350227,32.94,73904.95,0.0,0.96249,8e-05,2.70271]
[1780151355262,32.95,73905.84,0.0,0.96252,8e-05,2.70085]
[1780151357276,32.95,73911.72,0.0,0.96295,7e-05,2.67596]
[1780151360298,32.95,73912.77,0.0,0.963,7e-05,2.67267]
[1780151366340,32.96,73912.03,0.0,0.9629,7e-05,2.67849]
[1780151371376,32.97,73913.2,0.0,0.96302,7e-05,2.67024]
[1780151375404,32.98,73918.42,0.0,0.96338,7e-05,2.64944]
[1780151380439,32.99,73919.49,0.0,0.96342,7e-05,2.64719]
[1780151385473,33.0,73919.47,0.0,0.96337,7e-05,2.64966]
[1780151390509,33.01,73920.46,0.0,0.96341,7e-05,2.64775]
[1780151395544,33.02,73923.23,0.0,0.96357,7e-05,2.6382]
[1780151400580,33.03,73931.8,0.0,0.96415,7e-05,2.60397]
[1780151401588,33.03,73940.47,0.0,0.96476,7e-05,2.56773]
[1780151402638,33.03,73948.22,0.0,0.9653,7e-05,2.53576]
[1780151404608,33.04,73946.57,0.0,0.96517,7e-05,2.54393]
[1780151408636,33.05,73953.23,0.0,0.96559,7e-05,2.51863]
[1780151410650,33.05,73955.28,0.0,0.96571,7e-05,2.51145]
[1780151415689,33.06,73955.47,0.0,0.96567,7e-05,2.51409]
[1780151420729,33.08,73957.59,0.0,0.96576,7e-05,2.50866]
[1780151425755,33.09,73958.92,0.0,0.9658,7e-05,2.50652]
[1780151427768,33.1,73969.29,0.0,0.96649,7e-05,2.46519]
[1780151428777,33.1,73981.77,0.0,0.9673,7e-05,2.41604]
[1780151429786,33.1,73988.64,0.0,0.96776,7e-05,2.38844]
[1780151430790,33.14,73990.95,0.0,0.96777,7e-05,2.38769]
[1780151434820,33.14,73980.24,0.0,0.96713,7e-05,2.42538]
[1780151435828,33.14,73972.91,0.0,0.96663,7e-05,2.45514]
[1780151436940,33.14,73969.48,0.0,0.9664,7e-05,2.4692]
[1780151438871,33.14,73944.23,0.0,0.96463,7e-05,2.57449]
[1780151439880,33.14,73936.84,0.0,0.96411,7e-05,2.60564]
[1780151440885,33.14,73935.25,0.0,0.964,7e-05,2.61201]
[1780151441891,33.14,73929.32,0.0,0.96357,7e-05,2.63735]
[1780151442930,33.14,73926.49,0.0,0.96336,7e-05,2.64926]
[1780151445920,33.14,73920.65,0.0,0.96292,7e-05,2.6755]
[1780151446926,33.14,73923.88,0.0,0.96314,7e-05,2.66214]
[1780151451962,33.16,73923.93,0.0,0.96309,7e-05,2.66519]
[1780151456996,33.17,73924.97,0.0,0.96312,7e-05,2.66342]
[1780151460031,33.17,73918.88,0.0,0.96264,7e-05,2.692]
[1780151462033,33.18,73913.14,0.0,0.96218,8e-05,2.71841]
[1780151463076,33.18,73909.68,0.0,0.96191,8e-05,2.73423]
[1780151468076,33.2,73910.52,0.0,0.96191,8e-05,2.73436]
[1780151473111,33.21,73907.59,0.0,0.96163,8e-05,2.75032]
[1780151478149,33.22,73906.72,0.0,0.96152,8e-05,2.75709]
[1780151483216,33.23,73908.65,0.0,0.96161,8e-05,2.75162]
[1780151488217,33.24,73908.38,0.0,0.96154,8e-05,2.7558]
[1780151493287,33.26,73903.17,0.0,0.96116,8e-05,2.77634]
[1780151499293,33.27,73901.81,0.0,0.961,8e-05,2.78571]
[1780151504328,33.28,73901.73,0.0,0.96095,8e-05,2.78883]
[1780151509362,33.29,73900.26,0.0,0.96079,8e-05,2.79806]
[1780151510370,33.29,73907.0,0.0,0.9613,8e-05,2.76874]
[1780151511376,33.29,73913.16,0.0,0.96175,8e-05,2.74222]
[1780151512384,33.3,73914.86,0.0,0.96187,8e-05,2.7354]
[1780151517419,33.31,73912.03,0.0,0.9616,8e-05,2.75091]
[1780151521452,33.32,73918.34,0.0,0.96204,8e-05,2.72576]
[1780151523515,33.32,73920.79,0.0,0.9622,7e-05,2.71639]
[1780151528503,33.34,73926.06,0.0,0.96253,7e-05,2.69688]
[1780151533535,33.35,73928.25,0.0,0.96264,7e-05,2.6909]
[1780151538570,33.36,73929.5,0.0,0.96267,7e-05,2.68906]
[1780151542599,33.38,73923.75,0.0,0.96219,7e-05,2.71677]
[1780151547637,33.39,73927.83,0.0,0.96244,7e-05,2.70248]
[1780151552669,33.4,73923.52,0.0,0.96212,7e-05,2.71993]
[1780151557704,33.42,73923.06,0.0,0.96203,7e-05,2.72527]
[1780151562744,33.43,73922.73,0.0,0.96195,8e-05,2.73003]
[1780151563794,33.43,73914.54,0.0,0.96132,8e-05,2.76645]
[1780151569793,33.45,73916.08,0.0,0.96137,8e-05,2.76331]
[1780151573864,33.46,73911.14,0.0,0.96096,8e-05,2.78734]
[1780151577852,33.46,73900.2,0.0,0.96007,8e-05,2.83801]
[1780151580872,33.47,73905.54,0.0,0.96046,8e-05,2.81575]
[1780151586914,33.48,73905.02,0.0,0.96037,8e-05,2.82106]
[1780151591948,33.49,73903.89,0.0,0.96024,8e-05,2.82852]
[1780151596984,33.5,73906.74,0.0,0.96042,8e-05,2.81825]
[1780151602020,33.51,73905.94,0.0,0.96032,8e-05,2.82428]
[1780151607056,33.52,73905.26,0.0,0.96022,8e-05,2.82973]
[1780151612091,33.53,73901.87,0.0,0.95999,8e-05,2.84169]
[1780151614144,33.53,73910.75,0.0,0.96066,8e-05,2.80323]
[1780151620148,33.55,73913.07,0.0,0.96078,8e-05,2.79613]
[1780151624214,33.55,73907.6,0.0,0.96033,8e-05,2.82234]
[1780151630219,33.56,73907.36,0.0,0.96026,8e-05,2.8263]
[1780151635256,33.57,73908.54,0.0,0.96031,8e-05,2.82346]
[1780151640290,33.58,73910.9,0.0,0.96045,8e-05,2.8154]
[1780151645324,33.59,73912.42,0.0,0.96052,8e-05,2.81107]
[1780151649354,33.6,73920.49,0.0,0.96111,8e-05,2.77755]
[1780151654388,33.61,73921.05,0.0,0.9611,8e-05,2.77772]
[1780151657414,33.62,73927.42,0.0,0.96156,8e-05,2.75154]
[1780151662448,33.63,73928.14,0.0,0.96156,8e-05,2.75125]
[1780151664495,33.63,73950.04,0.0,0.96318,7e-05,2.65734]
[1780151665466,33.63,73950.04,0.0,0.96318,7e-05,2.65709]
[1780151666475,33.63,73951.21,0.0,0.96325,7e-05,2.65284]
[1780151671508,33.63,73950.29,0.0,0.96327,7e-05,2.65061]
[1780151674566,33.63,73933.28,0.0,0.96203,7e-05,2.72294]
[1780151675535,33.62,73933.32,0.0,0.96204,7e-05,2.72251]
[1780151678560,33.62,73929.35,0.0,0.96175,7e-05,2.73886]
[1780151683593,33.63,73927.59,0.0,0.96157,8e-05,2.74944]
[1780151688634,33.64,73924.65,0.0,0.9613,8e-05,2.76511]
[1780151689634,33.65,73933.03,0.0,0.96192,7e-05,2.72925]
[1780151690642,33.65,73936.1,0.0,0.96214,7e-05,2.7166]
[1780151695677,33.66,73934.93,0.0,0.962,7e-05,2.7248]
[1780151698698,33.67,73940.55,0.0,0.96238,7e-05,2.70243]
[1780151699707,33.67,73945.34,0.0,0.96272,7e-05,2.68257]
[1780151701720,33.68,73946.21,0.0,0.96277,7e-05,2.68023]
[1780151705748,33.69,73933.84,0.0,0.9618,7e-05,2.73616]
[1780151706755,33.69,73926.46,0.0,0.96124,8e-05,2.76883]
[1780151707761,33.69,73921.48,0.0,0.96085,8e-05,2.79117]
[1780151710782,33.7,73919.77,0.0,0.96069,8e-05,2.8002]
[1780151715817,33.71,73916.07,0.0,0.96037,8e-05,2.81888]
[1780151720863,33.72,73912.1,0.0,0.96002,8e-05,2.83912]
[1780151725898,33.73,73909.56,0.0,0.95978,8e-05,2.85243]
[1780151730933,33.73,73913.47,0.0,0.96005,8e-05,2.83718]
[1780151735969,33.74,73914.0,0.0,0.96012,8e-05,2.83155]
[1780151741005,33.75,73913.22,0.0,0.96003,8e-05,2.83712]
[1780151746040,33.76,73914.05,0.0,0.96006,8e-05,2.83555]
[1780151751075,33.77,73920.02,0.0,0.96048,8e-05,2.81135]
[1780151758124,33.78,73919.51,0.0,0.96038,8e-05,2.8168]
[1780151763158,33.79,73918.1,0.0,0.96024,8e-05,2.82525]
[1780151768193,33.79,73916.92,0.0,0.96012,8e-05,2.83173]
[1780151773230,33.8,73918.56,0.0,0.96021,8e-05,2.82664]
[1780151775269,33.81,73925.55,0.0,0.96073,8e-05,2.79684]
[1780151780278,33.82,73925.53,0.0,0.96069,8e-05,2.79934]
[1780151784306,33.82,73931.02,0.0,0.96107,8e-05,2.77732]
[1780151789341,33.83,73935.47,0.0,0.96136,8e-05,2.76059]
[1780151794377,33.84,73936.25,0.0,0.96144,8e-05,2.75453]
[1780151795411,33.85,73941.42,0.0,0.96182,7e-05,2.73277]
[1780151799417,33.85,73945.67,0.0,0.96213,7e-05,2.71511]
[1780151804447,33.86,73945.58,0.0,0.96207,7e-05,2.71853]
[1780151809481,33.87,73944.63,0.0,0.96195,7e-05,2.72558]
[1780151814518,33.88,73942.27,0.0,0.96172,7e-05,2.73857]
[1780151817538,33.89,73936.78,0.0,0.96128,8e-05,2.76389]
[1780151822573,33.88,73940.01,0.0,0.96156,7e-05,2.74814]
[1780151827611,33.88,73943.18,0.0,0.96182,7e-05,2.73276]
[1780151832642,33.87,73943.58,0.0,0.96188,7e-05,2.72949]
[1780151837678,33.86,73946.48,0.0,0.96212,7e-05,2.71554]
[1780151842714,33.86,73945.71,0.0,0.96209,7e-05,2.71745]
[1780151848760,33.85,73944.69,0.0,0.96204,7e-05,2.72016]
[1780151849767,33.85,73938.25,0.0,0.96156,7e-05,2.74763]
[1780151851777,33.85,73935.59,0.0,0.96145,8e-05,2.75313]
[1780151858826,33.86,73935.09,0.0,0.96137,8e-05,2.75752]
[1780151863862,33.87,73935.94,0.0,0.96139,8e-05,2.75665]
[1780151868898,33.88,73940.68,0.0,0.96169,7e-05,2.73898]
[1780151872924,33.89,73942.82,0.0,0.96181,7e-05,2.73214]
[1780151877962,33.9,73942.78,0.0,0.96176,7e-05,2.73528]
[1780151884006,33.92,73944.34,0.0,0.96181,7e-05,2.73214]
[1780151886080,33.92,73939.94,0.0,0.96145,7e-05,2.75282]
[1780151892059,33.94,73941.13,0.0,0.96149,7e-05,2.751]
[1780151897099,33.94,73944.36,0.0,0.96169,7e-05,2.73928]
[1780151898106,33.95,73951.16,0.0,0.96217,7e-05,2.7113]
[1780151901126,33.95,73941.47,0.0,0.96143,7e-05,2.75413]
[1780151902134,33.96,73942.27,0.0,0.96147,7e-05,2.75177]
[1780151904151,33.96,73950.75,0.0,0.96208,7e-05,2.71652]
[1780151905157,33.97,73939.08,0.0,0.9612,8e-05,2.76726]
[1780151909186,33.97,73930.55,0.0,0.96052,8e-05,2.80635]
[1780151913216,33.98,73925.03,0.0,0.96014,8e-05,2.82682]
[1780151918250,33.99,73924.3,0.0,0.96005,8e-05,2.83214]
[1780151923285,34.0,73923.26,0.0,0.95993,8e-05,2.83879]
[1780151928320,34.0,73918.31,0.0,0.95952,8e-05,2.86267]
[1780151933356,34.01,73914.51,0.0,0.95919,8e-05,2.88133]
[1780151936444,34.02,73923.77,0.0,0.95989,8e-05,2.84139]
[1780151942419,34.03,73923.31,0.0,0.95981,8e-05,2.84583]
[1780151947453,34.03,73924.79,0.0,0.95989,8e-05,2.84131]
[1780151952489,34.04,73922.06,0.0,0.95965,8e-05,2.85534]
[1780151957523,34.05,73920.88,0.0,0.95952,8e-05,2.86235]
[1780151962560,34.06,73921.95,0.0,0.95957,8e-05,2.85948]
[1780151967597,34.06,73921.23,0.0,0.95949,8e-05,2.86451]
[1780151970615,34.07,73915.21,0.0,0.959,8e-05,2.89224]
[1780151972629,34.07,73923.21,0.0,0.95968,8e-05,2.85199]
[1780151977663,34.08,73926.48,0.0,0.9599,8e-05,2.83962]
[1780151979678,34.08,73934.55,0.0,0.9605,8e-05,2.80519]
[1780151982699,34.09,73939.28,0.0,0.96083,8e-05,2.78609]
[1780151987738,34.1,73937.6,0.0,0.96067,8e-05,2.79576]
[1780151992773,34.11,73936.19,0.0,0.96052,8e-05,2.80423]
[1780151997808,34.11,73939.71,0.0,0.96074,8e-05,2.79127]
[1780152002846,34.12,73941.11,0.0,0.96081,8e-05,2.78766]
[1780152007881,34.13,73944.75,0.0,0.96104,8e-05,2.77441]
[1780152012916,34.14,73944.32,0.0,0.96096,8e-05,2.77883]
[1780152017953,34.15,73944.13,0.0,0.9609,8e-05,2.78218]
[1780152022986,34.16,73948.35,0.0,0.96118,7e-05,2.76647]
[1780152028028,34.16,73948.5,0.0,0.96119,7e-05,2.76576]
[1780152033059,34.16,73948.25,0.0,0.96127,7e-05,2.75955]
[1780152038096,34.15,73947.46,0.0,0.96125,7e-05,2.76113]
[1780152043132,34.14,73951.64,0.0,0.96159,7e-05,2.74149]
[1780152048166,34.14,73951.56,0.0,0.96161,7e-05,2.74019]
[1780152053201,34.13,73950.18,0.0,0.96154,7e-05,2.74448]
[1780152055215,34.13,73955.24,0.0,0.96192,7e-05,2.72217]
[1780152056225,34.13,73964.26,0.0,0.96259,7e-05,2.6836]
[1780152057305,34.12,73972.03,0.0,0.96316,7e-05,2.65049]
[1780152063273,34.12,73970.3,0.0,0.96305,7e-05,2.65687]
[1780152064279,34.12,73965.27,0.0,0.96269,7e-05,2.67785]
[1780152066293,34.12,73959.15,0.0,0.96225,7e-05,2.70303]
[1780152071328,34.12,73958.57,0.0,0.96219,7e-05,2.70687]
[1780152073343,34.13,73966.87,0.0,0.96277,7e-05,2.6731]
[1780152078378,34.14,73964.59,0.0,0.96256,7e-05,2.68519]
[1780152083415,34.15,73960.7,0.0,0.96222,7e-05,2.70493]
[1780152088450,34.16,73961.49,0.0,0.96222,7e-05,2.70474]
[1780152094491,34.18,73963.28,0.0,0.96236,7e-05,2.69561]
[1780152100533,34.18,73963.39,0.0,0.96235,7e-05,2.69629]
[1780152105570,34.2,73962.89,0.0,0.96226,7e-05,2.70157]
[1780152110602,34.21,73965.75,0.0,0.96241,7e-05,2.69267]
[1780152115641,34.22,73966.36,0.0,0.9624,7e-05,2.69333]
[1780152120674,34.24,73965.04,0.0,0.96225,7e-05,2.70205]
[1780152125709,34.25,73960.87,0.0,0.96189,7e-05,2.72272]
[1780152132833,34.26,73960.32,0.0,0.96178,7e-05,2.72916]
[1780152138805,34.28,73957.4,0.0,0.96151,7e-05,2.74503]
[1780152143839,34.29,73956.81,0.0,0.96142,7e-05,2.75032]
[1780152147866,34.3,73948.69,0.0,0.96077,8e-05,2.78728]
[1780152152973,34.31,73946.11,0.0,0.96061,8e-05,2.7953]
[1780152157938,34.32,73951.83,0.0,0.961,7e-05,2.77307]
[1780152163045,34.33,73948.23,0.0,0.96068,8e-05,2.79106]
[1780152169021,34.34,73945.0,0.0,0.96039,8e-05,2.80789]
[1780152174056,34.35,73943.58,0.0,0.96024,8e-05,2.81625]
[1780152180104,34.36,73944.7,0.0,0.96028,8e-05,2.81405]
[1780152185133,34.36,73945.28,0.0,0.96034,8e-05,2.81104]
[1780152190170,34.36,73945.65,0.0,0.96033,8e-05,2.81164]
[1780152195204,34.37,73941.89,0.0,0.96,8e-05,2.8301]
[1780152197223,34.38,73935.79,0.0,0.95952,8e-05,2.85754]
[1780152199233,34.38,73925.35,0.0,0.9587,8e-05,2.90426]
[1780152200242,34.38,73920.48,0.0,0.95831,8e-05,2.92617]
[1780152202255,34.38,73919.9,0.0,0.95825,8e-05,2.92926]
[1780152207289,34.39,73917.67,0.0,0.95805,8e-05,2.94044]
[1780152212325,34.39,73914.2,0.0,0.95783,8e-05,2.95143]
[1780152217359,34.4,73913.58,0.0,0.95777,8e-05,2.95523]
[1780152222396,34.4,73913.02,0.0,0.9577,8e-05,2.95866]
[1780152223474,34.4,73918.7,0.0,0.95815,8e-05,2.93347]
[1780152226425,34.4,73919.2,0.0,0.95818,8e-05,2.93192]
[1780152231461,34.41,73920.36,0.0,0.95825,8e-05,2.92815]
[1780152236495,34.41,73925.23,0.0,0.95861,8e-05,2.90784]
[1780152241534,34.42,73919.31,0.0,0.95812,8e-05,2.93518]
[1780152242537,34.42,73909.74,0.0,0.95735,8e-05,2.97839]
[1780152243614,34.42,73897.49,0.0,0.95636,8e-05,3.03392]
[1780152246565,34.42,73892.72,0.0,0.95596,8e-05,3.05583]
[1780152251599,34.42,73890.75,0.0,0.9558,8e-05,3.06496]
[1780152259655,34.42,73892.18,0.0,0.95591,8e-05,3.05864]
[1780152264690,34.42,73893.11,0.0,0.95599,8e-05,3.05459]
[1780152269725,34.42,73892.5,0.0,0.95593,8e-05,3.05759]
[1780152274761,34.42,73892.33,0.0,0.95599,8e-05,3.05288]
[1780152279797,34.43,73891.79,0.0,0.95594,8e-05,3.05561]
[1780152284833,34.43,73888.54,0.0,0.95567,8e-05,3.0707]
[1780152289866,34.43,73888.0,0.0,0.95562,8e-05,3.07331]
[1780152294901,34.43,73890.36,0.0,0.95581,8e-05,3.06269]
[1780152300948,34.43,73889.28,0.0,0.95572,8e-05,3.06786]
[1780152301956,34.43,73883.2,0.0,0.95521,8e-05,3.09582]
[1780152306995,34.43,73880.87,0.0,0.95502,8e-05,3.10644]
[1780152309001,34.43,73868.0,0.0,0.95393,9e-05,3.16617]
[1780152314118,34.42,73868.72,0.0,0.95402,9e-05,3.16131]
[1780152318064,34.42,73856.9,0.0,0.95301,9e-05,3.2164]
[1780152323099,34.41,73852.33,0.0,0.95263,9e-05,3.23699]
[1780152328134,34.41,73849.5,0.0,0.95241,9e-05,3.24923]
[1780152331155,34.41,73844.31,0.0,0.95204,9e-05,3.2673]
[1780152332163,34.41,73838.93,0.0,0.95157,9e-05,3.29282]
[1780152333168,34.4,73833.47,0.0,0.95109,9e-05,3.31881]
[1780152335183,34.4,73834.07,0.0,0.95115,9e-05,3.3152]
[1780152337196,34.4,73828.95,0.0,0.95071,9e-05,3.33923]
[1780152342231,34.39,73829.69,0.0,0.95081,9e-05,3.33368]
[1780152347266,34.38,73820.25,0.0,0.94999,9e-05,3.37756]
[1780152349282,34.38,73819.44,0.0,0.94993,9e-05,3.3806]
[1780152354399,34.37,73820.78,0.0,0.9501,9e-05,3.37175]
[1780152360360,34.36,73820.25,0.0,0.9501,9e-05,3.37161]
[1780152363381,34.36,73825.9,0.0,0.95064,9e-05,3.3427]
[1780152365395,34.35,73826.76,0.0,0.95073,9e-05,3.33769]
[1780152370431,34.35,73829.76,0.0,0.95104,9e-05,3.3211]
[1780152375466,34.34,73830.24,0.0,0.95112,9e-05,3.31687]
[1780152380501,34.33,73831.37,0.0,0.95127,9e-05,3.30858]
[1780152383522,34.32,73836.57,0.0,0.95176,9e-05,3.28239]
[1780152384613,34.32,73842.68,0.0,0.95231,9e-05,3.25248]
[1780152390571,34.32,73843.6,0.0,0.95242,9e-05,3.2467]
[1780152395608,34.31,73841.47,0.0,0.95234,9e-05,3.24937]
[1780152400643,34.3,73839.26,0.0,0.95217,9e-05,3.25856]
[1780152405679,34.3,73837.51,0.0,0.95204,9e-05,3.26556]
[1780152408701,34.3,73843.11,0.0,0.95255,9e-05,3.23797]
[1780152413738,34.29,73849.68,0.0,0.95314,9e-05,3.20565]
[1780152418771,34.29,73852.15,0.0,0.95338,9e-05,3.19309]
[1780152423806,34.28,73851.67,0.0,0.95335,9e-05,3.19456]
[1780152428840,34.28,73851.39,0.0,0.95334,9e-05,3.19507]
[1780152433876,34.28,73852.1,0.0,0.95341,9e-05,3.19092]
[1780152438912,34.28,73851.35,0.0,0.95336,9e-05,3.19372]
[1780152443946,34.27,73851.17,0.0,0.95336,9e-05,3.19383]
[1780152448981,34.27,73850.81,0.0,0.95334,9e-05,3.1948]
[1780152454017,34.27,73850.29,0.0,0.95339,9e-05,3.19069]
[1780152455103,34.27,73856.41,0.0,0.95392,9e-05,3.16171]
[1780152461064,34.27,73856.04,0.0,0.9539,9e-05,3.16292]
[1780152466101,34.26,73856.66,0.0,0.95396,9e-05,3.15956]
[1780152471136,34.26,73858.14,0.0,0.95409,9e-05,3.15228]
[1780152476170,34.26,73857.42,0.0,0.95404,9e-05,3.15532]
[1780152482215,34.26,73857.45,0.0,0.95405,9e-05,3.15476]
[1780152487246,34.26,73861.6,0.0,0.95441,9e-05,3.13503]
[1780152491275,34.26,73868.07,0.0,0.95496,8e-05,3.10476]
[1780152495383,34.26,73884.02,0.0,0.95629,8e-05,3.03121]
[1780152497329,34.26,73888.08,0.0,0.95662,8e-05,3.01283]
[1780152502363,34.26,73888.33,0.0,0.95663,8e-05,3.01244]
[1780152507397,34.26,73892.35,0.0,0.95694,8e-05,2.99497]
[1780152512433,34.27,73893.27,0.0,0.95708,8e-05,2.986]
[1780152513441,34.27,73898.88,0.0,0.95753,8e-05,2.96082]
[1780152515529,34.27,73902.97,0.0,0.95785,8e-05,2.94288]
[1780152519482,34.27,73908.09,0.0,0.95824,8e-05,2.92096]
[1780152521496,34.28,73913.98,0.0,0.9587,8e-05,2.89532]
[1780152526531,34.28,73915.86,0.0,0.95882,8e-05,2.88865]
[1780152531566,34.29,73915.98,0.0,0.9588,8e-05,2.88974]
[1780152535597,34.3,73919.23,0.0,0.95903,8e-05,2.87669]
[1780152540631,34.3,73920.84,0.0,0.95912,8e-05,2.87129]
[1780152545665,34.31,73920.98,0.0,0.95911,8e-05,2.8724]
[1780152547680,34.31,73912.48,0.0,0.95842,8e-05,2.91076]
[1780152548689,34.31,73906.6,0.0,0.95795,8e-05,2.93729]
[1780152549694,34.31,73903.58,0.0,0.95771,8e-05,2.95107]
[1780152551708,34.32,73899.33,0.0,0.95736,8e-05,2.97061]
[1780152555809,34.32,73888.72,0.0,0.95648,8e-05,3.01959]
[1780152557751,34.32,73885.64,0.0,0.95622,8e-05,3.03386]
[1780152561783,34.32,73880.51,0.0,0.95579,8e-05,3.05766]
[1780152566813,34.32,73879.36,0.0,0.95569,8e-05,3.06317]
[1780152571849,34.32,73878.85,0.0,0.95572,8e-05,3.05996]
[1780152576886,34.32,73883.42,0.0,0.95609,8e-05,3.03933]
[1780152583934,34.33,73884.11,0.0,0.95614,8e-05,3.03674]
[1780152589976,34.33,73881.9,0.0,0.95595,8e-05,3.04728]
[1780152595013,34.33,73881.97,0.0,0.95595,8e-05,3.04724]
[1780152600056,34.33,73881.37,0.0,0.9559,8e-05,3.05024]
[1780152605086,34.33,73880.2,0.0,0.9558,8e-05,3.05582]
[1780152608107,34.33,73875.15,0.0,0.95537,8e-05,3.07909]
[1780152613142,34.33,73872.54,0.0,0.95516,8e-05,3.09107]
[1780152618176,34.33,73871.05,0.0,0.95503,8e-05,3.09779]
[1780152621196,34.33,73862.06,0.0,0.95427,9e-05,3.13945]
[1780152625227,34.33,73857.03,0.0,0.95385,9e-05,3.16256]
[1780152631266,34.32,73854.09,0.0,0.95369,9e-05,3.16958]
[1780152636375,34.32,73850.0,0.0,0.95335,9e-05,3.18813]
[1780152639322,34.32,73847.35,0.0,0.95314,9e-05,3.19973]
[1780152645365,34.3,73846.24,0.0,0.95312,9e-05,3.20088]
[1780152651408,34.28,73845.05,0.0,0.95313,9e-05,3.19997]
[1780152654428,34.26,73837.66,0.0,0.95254,9e-05,3.23182]
[1780152659464,34.24,73839.6,0.0,0.95282,9e-05,3.21701]
[1780152662486,34.23,73844.81,0.0,0.95333,9e-05,3.18894]
[1780152665507,34.22,73846.13,0.0,0.95351,9e-05,3.17954]
[1780152670542,34.2,73846.66,0.0,0.95364,9e-05,3.17188]
[1780152674572,34.18,73840.38,0.0,0.95317,9e-05,3.19758]
[1780152675577,34.18,73838.81,0.0,0.95305,9e-05,3.20399]
[1780152681619,34.15,73836.98,0.0,0.95301,9e-05,3.20628]
[1780152686728,34.13,73838.45,0.0,0.95324,9e-05,3.19397]
[1780152692695,34.11,73838.41,0.0,0.95343,9e-05,3.18201]
[1780152697731,34.09,73837.96,0.0,0.95348,9e-05,3.17899]
[1780152699746,34.08,73832.4,0.0,0.95303,9e-05,3.20341]
[1780152704781,34.06,73827.48,0.0,0.95269,9e-05,3.22165]
[1780152709818,34.04,73826.86,0.0,0.95274,9e-05,3.2192]
[1780152714854,34.02,73825.42,0.0,0.95271,9e-05,3.22073]
[1780152719893,34.01,73825.58,0.0,0.95274,9e-05,3.21898]
[1780152724926,34.01,73827.85,0.0,0.95295,9e-05,3.20734]
[1780152730969,34.01,73829.45,0.0,0.95311,9e-05,3.19885]
[1780152736003,34.01,73830.01,0.0,0.95317,9e-05,3.19549]
[1780152741039,34.0,73826.25,0.0,0.95285,9e-05,3.21273]
[1780152746074,34.0,73821.86,0.0,0.95248,9e-05,3.23299]
[1780152751109,34.0,73821.87,0.0,0.95258,9e-05,3.22603]
[1780152756147,33.99,73821.52,0.0,0.95257,9e-05,3.22672]
[1780152761181,33.99,73819.1,0.0,0.95237,9e-05,3.23728]
[1780152766215,33.98,73816.88,0.0,0.95219,9e-05,3.24682]
[1780152772258,33.98,73818.28,0.0,0.95234,9e-05,3.23869]
[1780152777359,33.97,73819.79,0.0,0.9525,9e-05,3.23034]
[1780152783333,33.97,73820.91,0.0,0.95262,9e-05,3.22375]
[1780152790397,33.96,73820.93,0.0,0.95265,9e-05,3.22233]
[1780152797500,33.96,73820.02,0.0,0.95259,9e-05,3.2254]
[1780152803474,33.96,73824.79,0.0,0.95303,9e-05,3.20147]
[1780152809517,33.95,73825.76,0.0,0.95313,9e-05,3.19595]
[1780152815558,33.95,73825.52,0.0,0.95321,9e-05,3.19034]
[1780152820600,33.95,73824.59,0.0,0.95314,9e-05,3.19406]
[1780152826641,33.94,73824.38,0.0,0.95314,9e-05,3.19415]
[1780152831676,33.94,73823.89,0.0,0.95311,9e-05,3.19572]
[1780152836710,33.94,73823.42,0.0,0.95308,9e-05,3.19717]
[1780152841747,33.93,73822.32,0.0,0.953,9e-05,3.20158]
[1780152846781,33.93,73822.81,0.0,0.95306,9e-05,3.19832]
[1780152851816,33.93,73823.8,0.0,0.95316,9e-05,3.19272]
[1780152857922,33.92,73823.69,0.0,0.95317,9e-05,3.19224]
[1780152863901,33.92,73827.22,0.0,0.9535,9e-05,3.1744]
[1780152868935,33.92,73826.29,0.0,0.95343,9e-05,3.17816]
[1780152873970,33.91,73826.04,0.0,0.9535,9e-05,3.17281]
[1780152885048,33.91,73825.32,0.0,0.95346,9e-05,3.17487]
[1780152893104,33.9,73823.11,0.0,0.95329,9e-05,3.18426]
[1780152898201,33.9,73823.31,0.0,0.95332,9e-05,3.18266]
[1780152904182,33.9,73823.0,0.0,0.9533,9e-05,3.18338]
[1780152909217,33.9,73823.13,0.0,0.95333,9e-05,3.18213]
[1780152914256,33.89,73823.09,0.0,0.95333,9e-05,3.1817]
[1780152919288,33.89,73823.05,0.0,0.95334,9e-05,3.18128]
[1780152924322,33.89,73821.8,0.0,0.95324,9e-05,3.18663]
[1780152929357,33.88,73820.54,0.0,0.95316,9e-05,3.19111]
[1780152933385,33.88,73811.51,0.0,0.95245,9e-05,3.22806]
[1780152937414,33.88,73805.17,0.0,0.95189,9e-05,3.25793]
[1780152942449,33.87,73809.61,0.0,0.95231,9e-05,3.23531]
[1780152948491,33.86,73809.78,0.0,0.95238,9e-05,3.23141]
[1780152953525,33.86,73820.44,0.0,0.95335,9e-05,3.17911]
[1780152954533,33.86,73826.12,0.0,0.95385,9e-05,3.15188]
[1780152959630,33.86,73825.12,0.0,0.95377,9e-05,3.15621]
[1780152966616,33.85,73824.5,0.0,0.95373,9e-05,3.15857]
[1780152972662,33.85,73824.67,0.0,0.95375,9e-05,3.15726]
[1780152978705,33.85,73824.23,0.0,0.95372,9e-05,3.15887]
[1780152983741,33.85,73823.62,0.0,0.95368,9e-05,3.16137]
[1780152988775,33.84,73822.68,0.0,0.95362,9e-05,3.16447]
[1780152994817,33.84,73823.17,0.0,0.95375,9e-05,3.15578]
[1780152999921,33.84,73823.25,0.0,0.95376,9e-05,3.15504]
[1780153005894,33.84,73824.42,0.0,0.95388,9e-05,3.14905]
[1780153010929,33.84,73823.08,0.0,0.95376,9e-05,3.15512]
[1780153015965,33.84,73822.94,0.0,0.95376,9e-05,3.15545]
[1780153023018,33.83,73823.45,0.0,0.95381,9e-05,3.15255]
[1780153029057,33.83,73824.33,0.0,0.95389,9e-05,3.14798]
[1780153035098,33.83,73824.28,0.0,0.9539,9e-05,3.14786]
[1780153041141,33.83,73823.55,0.0,0.95384,9e-05,3.15097]
[1780153046178,33.83,73823.38,0.0,0.95383,9e-05,3.15148]
[1780153051211,33.83,73823.38,0.0,0.95391,9e-05,3.14532]
[1780153056246,33.83,73823.44,0.0,0.95393,9e-05,3.14468]
[1780153061284,33.83,73823.65,0.0,0.95395,9e-05,3.14343]
[1780153068332,33.82,73822.79,0.0,0.95388,9e-05,3.14716]
[1780153073367,33.82,73822.83,0.0,0.95389,9e-05,3.14669]
[1780153078402,33.82,73820.8,0.0,0.95372,9e-05,3.15606]
[1780153083437,33.82,73820.64,0.0,0.95371,9e-05,3.15644]
[1780153089480,33.82,73821.26,0.0,0.95377,9e-05,3.15305]
[1780153097534,33.82,73821.61,0.0,0.95381,9e-05,3.15081]
[1780153102570,33.82,73822.11,0.0,0.95386,9e-05,3.14806]
[1780153107605,33.81,73822.83,0.0,0.95393,9e-05,3.14427]
[1780153112640,33.81,73822.87,0.0,0.95402,9e-05,3.13785]
[1780153117675,33.81,73823.96,0.0,0.95412,9e-05,3.13238]
[1780153124724,33.81,73823.45,0.0,0.95409,9e-05,3.13441]
[1780153130839,33.81,73823.5,0.0,0.9541,9e-05,3.13384]
[1780153136809,33.81,73823.2,0.0,0.95408,9e-05,3.13494]
[1780153141849,33.81,73823.37,0.0,0.9541,9e-05,3.13386]
[1780153148892,33.8,73823.4,0.0,0.9541,9e-05,3.13333]
[1780153153927,33.8,73823.56,0.0,0.95412,9e-05,3.1323]
[1780153161055,33.8,73823.47,0.0,0.95412,9e-05,3.13235]
[1780153167023,33.8,73823.43,0.0,0.95413,9e-05,3.13222]
[1780153172059,33.8,73823.98,0.0,0.95426,9e-05,3.1235]
[1780153177094,33.8,73824.33,0.0,0.95429,9e-05,3.12161]
[1780153182129,33.8,73824.36,0.0,0.9543,9e-05,3.12125]
[1780153190186,33.8,73824.63,0.0,0.95433,9e-05,3.11963]
[1780153201343,33.8,73826.27,0.0,0.95448,9e-05,3.11139]
[1780153206323,33.8,73833.39,0.0,0.9551,9e-05,3.07766]
[1780153207329,33.8,73839.29,0.0,0.9556,9e-05,3.04999]
[1780153208336,33.8,73841.81,0.0,0.95582,8e-05,3.03828]
[1780153209343,33.8,73835.12,0.0,0.95524,9e-05,3.06971]
[1780153210350,33.8,73827.39,0.0,0.95457,9e-05,3.10622]
[1780153212364,33.8,73827.32,0.0,0.95457,9e-05,3.10651]
[1780153221488,33.8,73829.48,0.0,0.95476,9e-05,3.09617]
[1780153228479,33.8,73831.35,0.0,0.95492,9e-05,3.08736]
[1780153233514,33.8,73832.49,0.0,0.95509,9e-05,3.07624]
[1780153238550,33.8,73834.94,0.0,0.9553,9e-05,3.06486]
[1780153244593,33.8,73836.35,0.0,0.95542,9e-05,3.0586]
[1780153249626,33.8,73836.09,0.0,0.95539,9e-05,3.06011]
[1780153254660,33.8,73838.3,0.0,0.95557,9e-05,3.05009]
[1780153260704,33.8,73843.16,0.0,0.95598,8e-05,3.02793]
[1780153265738,33.8,73845.34,0.0,0.95615,8e-05,3.01837]
[1780153270773,33.81,73847.59,0.0,0.95633,8e-05,3.0086]
[1780153275807,33.81,73847.73,0.0,0.95633,8e-05,3.00865]
[1780153280843,33.81,73848.95,0.0,0.95642,8e-05,3.00372]
[1780153285880,33.82,73851.96,0.0,0.95665,8e-05,2.99058]
[1780153290914,33.82,73853.07,0.0,0.95673,8e-05,2.98637]
[1780153295947,33.82,73853.42,0.0,0.95682,8e-05,2.97995]
[1780153302049,33.83,73854.09,0.0,0.95686,8e-05,2.97799]
[1780153308034,33.83,73855.03,0.0,0.95691,8e-05,2.97478]
[1780153313071,33.84,73854.93,0.0,0.95689,8e-05,2.97616]
[1780153316092,33.84,73849.65,0.0,0.95644,8e-05,3.00102]
[1780153321126,33.84,73849.88,0.0,0.95644,8e-05,3.00068]
[1780153326162,33.84,73847.0,0.0,0.95619,8e-05,3.01468]
[1780153330191,33.84,73840.71,0.0,0.95565,9e-05,3.04446]
[1780153331198,33.84,73831.09,0.0,0.95482,9e-05,3.08969]
[1780153332265,33.84,73827.31,0.0,0.95449,9e-05,3.10756]
[1780153338247,33.84,73828.0,0.0,0.95456,9e-05,3.10419]
[1780153343283,33.84,73826.03,0.0,0.95439,9e-05,3.11339]
[1780153348319,33.84,73826.12,0.0,0.9544,9e-05,3.11277]
[1780153353358,33.84,73824.44,0.0,0.95433,9e-05,3.11465]
[1780153358392,33.84,73824.65,0.0,0.95436,9e-05,3.11342]
[1780153363424,33.84,73824.85,0.0,0.95438,9e-05,3.11223]
[1780153368460,33.84,73824.31,0.0,0.95434,9e-05,3.11454]
[1780153371479,33.84,73819.24,0.0,0.9539,9e-05,3.13846]
[1780153376515,33.84,73817.95,0.0,0.95379,9e-05,3.14409]
[1780153381553,33.83,73815.35,0.0,0.95357,9e-05,3.15598]
[1780153386588,33.83,73812.27,0.0,0.95331,9e-05,3.16992]
[1780153391628,33.83,73809.52,0.0,0.95308,9e-05,3.1824]
[1780153396663,33.83,73808.18,0.0,0.95298,9e-05,3.188]
[1780153401698,33.82,73806.21,0.0,0.95282,9e-05,3.19661]
[1780153406734,33.82,73806.24,0.0,0.95284,9e-05,3.19549]
[1780153412828,33.81,73806.76,0.0,0.95299,9e-05,3.18589]
[1780153419825,33.81,73806.23,0.0,0.95296,9e-05,3.18713]
[1780153424859,33.81,73806.2,0.0,0.95298,9e-05,3.18639]
[1780153429895,33.8,73806.91,0.0,0.95306,9e-05,3.18211]
[1780153432968,33.8,73815.53,0.0,0.95383,9e-05,3.14038]
[1780153439964,33.8,73815.23,0.0,0.95382,9e-05,3.14113]
[1780153445001,33.8,73808.89,0.0,0.95326,9e-05,3.17092]
[1780153450035,33.79,73807.79,0.0,0.95318,9e-05,3.17541]
[1780153455070,33.79,73806.62,0.0,0.95309,9e-05,3.18025]
[1780153460105,33.79,73808.3,0.0,0.95325,9e-05,3.17143]
[1780153465139,33.78,73807.67,0.0,0.95321,9e-05,3.17373]
[1780153466151,33.78,73798.35,0.0,0.95238,9e-05,3.21855]
[1780153467154,33.78,73792.38,0.0,0.95184,9e-05,3.24735]
[1780153468165,33.78,73798.28,0.0,0.95238,9e-05,3.21839]
[1780153473258,33.78,73800.43,0.0,0.95268,9e-05,3.20092]
[1780153479240,33.77,73802.28,0.0,0.95287,9e-05,3.19072]
[1780153485281,33.77,73802.58,0.0,0.95292,9e-05,3.18802]
[1780153490316,33.76,73801.81,0.0,0.95287,9e-05,3.19066]
[1780153493401,33.76,73794.97,0.0,0.95226,9e-05,3.22311]
[1780153499380,33.75,73793.66,0.0,0.95217,9e-05,3.22788]
[1780153505422,33.75,73796.1,0.0,0.95242,9e-05,3.21442]
[1780153508442,33.75,73805.52,0.0,0.95328,9e-05,3.1681]
[1780153513546,33.74,73805.11,0.0,0.95327,9e-05,3.16908]
[1780153516499,33.74,73797.83,0.0,0.95262,9e-05,3.20362]
[1780153523617,33.73,73799.64,0.0,0.95282,9e-05,3.19307]
[1780153533686,33.72,73803.24,0.0,0.95327,9e-05,3.16713]
[1780153543693,33.71,73803.82,0.0,0.95336,9e-05,3.16232]
[1780153548724,33.71,73802.24,0.0,0.95324,9e-05,3.16883]
[1780153553759,33.71,73803.17,0.0,0.95334,9e-05,3.16318]
[1780153562823,33.7,73802.7,0.0,0.95333,9e-05,3.16374]
[1780153567857,33.7,73800.06,0.0,0.95311,9e-05,3.17553]
[1780153573966,33.69,73798.17,0.0,0.95297,9e-05,3.18348]
[1780153579943,33.69,73792.5,0.0,0.95248,9e-05,3.20975]
[1780153585986,33.68,73791.48,0.0,0.95241,9e-05,3.21321]
[1780153591018,33.68,73793.07,0.0,0.95266,9e-05,3.19827]
[1780153596057,33.67,73796.19,0.0,0.95296,9e-05,3.18198]
[1780153601090,33.67,73796.18,0.0,0.95298,9e-05,3.18092]
[1780153606126,33.66,73796.16,0.0,0.953,9e-05,3.17988]
[1780153609146,33.66,73788.7,0.0,0.95234,9e-05,3.21538]
[1780153610158,33.66,73779.57,0.0,0.95151,9e-05,3.25974]
[1780153612168,33.66,73792.41,0.0,0.95269,9e-05,3.19643]
[1780153617203,33.65,73793.99,0.0,0.95286,9e-05,3.18758]
[1780153622239,33.65,73794.63,0.0,0.95294,9e-05,3.18327]
[1780153624317,33.65,73801.16,0.0,0.95353,9e-05,3.15132]
[1780153630295,33.64,73803.33,0.0,0.95375,9e-05,3.13978]
[1780153638350,33.64,73803.66,0.0,0.9538,9e-05,3.13685]
[1780153644458,33.63,73803.45,0.0,0.9538,9e-05,3.13686]
[1780153650433,33.63,73802.6,0.0,0.95374,9e-05,3.13992]
[1780153655470,33.63,73802.43,0.0,0.95382,9e-05,3.134]
[1780153659498,33.62,73795.8,0.0,0.95324,9e-05,3.16519]
[1780153664598,33.62,73795.61,0.0,0.95325,9e-05,3.16499]
[1780153671581,33.61,73795.96,0.0,0.95331,9e-05,3.16174]
[1780153679637,33.61,73796.94,0.0,0.95343,9e-05,3.15523]
[1780153684739,33.6,73795.43,0.0,0.95331,9e-05,3.16136]
[1780153691721,33.6,73796.56,0.0,0.95345,9e-05,3.1543]
[1780153696756,33.59,73802.94,0.0,0.95403,9e-05,3.12248]
[1780153701791,33.59,73806.1,0.0,0.95433,9e-05,3.10654]
[1780153706826,33.59,73806.03,0.0,0.95434,9e-05,3.10614]
[1780153714887,33.58,73805.23,0.0,0.95437,9e-05,3.10279]
[1780153725019,33.58,73803.85,0.0,0.95427,9e-05,3.10801]
[1780153730996,33.57,73803.4,0.0,0.95424,9e-05,3.1095]
[1780153741066,33.57,73803.42,0.0,0.95427,9e-05,3.10796]
[1780153747114,33.56,73803.38,0.0,0.95428,9e-05,3.10739]
[1780153752147,33.56,73801.57,0.0,0.95414,9e-05,3.11538]
[1780153757182,33.56,73799.71,0.0,0.95398,9e-05,3.1236]
[1780153760203,33.56,73794.28,0.0,0.95351,9e-05,3.14921]
[1780153764230,33.55,73800.96,0.0,0.95412,9e-05,3.11634]
[1780153771279,33.55,73804.68,0.0,0.95454,9e-05,3.09186]
[1780153783360,33.55,73804.49,0.0,0.95455,9e-05,3.09153]
[1780153789406,33.54,73809.67,0.0,0.95502,9e-05,3.06554]
[1780153794441,33.54,73808.92,0.0,0.95496,9e-05,3.06887]
[1780153799476,33.54,73806.57,0.0,0.95476,9e-05,3.07973]
[1780153804513,33.54,73811.58,0.0,0.9552,9e-05,3.0557]
[1780153810555,33.54,73814.03,0.0,0.95542,9e-05,3.04408]
[1780153815650,33.54,73813.19,0.0,0.95535,9e-05,3.04804]
[1780153821632,33.54,73813.22,0.0,0.95535,9e-05,3.04789]
[1780153826669,33.54,73813.02,0.0,0.95533,9e-05,3.04883]
[1780153831703,33.54,73816.07,0.0,0.95567,9e-05,3.02864]
[1780153836737,33.54,73818.37,0.0,0.95588,9e-05,3.01722]
[1780153841773,33.54,73816.65,0.0,0.95573,9e-05,3.02565]
[1780153846809,33.54,73816.61,0.0,0.95572,9e-05,3.02622]
[1780153851846,33.54,73812.63,0.0,0.95537,9e-05,3.04534]
[1780153856879,33.54,73812.67,0.0,0.95537,9e-05,3.04542]
[1780153863928,33.54,73812.94,0.0,0.95538,9e-05,3.04453]
[1780153867956,33.54,73817.97,0.0,0.95581,9e-05,3.02111]
[1780153872991,33.55,73818.71,0.0,0.95587,9e-05,3.01815]
[1780153878028,33.55,73821.9,0.0,0.95613,9e-05,3.00376]
[1780153882057,33.55,73827.19,0.0,0.95657,8e-05,2.97965]
[1780153887094,33.55,73825.11,0.0,0.95637,9e-05,2.99038]
[1780153892129,33.56,73824.76,0.0,0.95641,9e-05,2.98705]
[1780153897163,33.56,73826.54,0.0,0.95654,8e-05,2.97967]
[1780153902200,33.56,73826.5,0.0,0.95652,8e-05,2.98077]
[1780153906283,33.57,73835.94,0.0,0.9573,8e-05,2.93776]
[1780153912270,33.57,73836.27,0.0,0.9573,8e-05,2.93775]
[1780153917306,33.58,73837.36,0.0,0.95737,8e-05,2.93402]
[1780153922342,33.58,73842.25,0.0,0.95775,8e-05,2.91293]
[1780153923350,33.59,73847.46,0.0,0.95818,8e-05,2.88943]
[1780153926423,33.59,73853.22,0.0,0.95863,8e-05,2.8643]
[1780153933418,33.6,73854.85,0.0,0.95871,8e-05,2.85963]
[1780153938454,33.61,73850.32,0.0,0.95831,8e-05,2.88211]
[1780153939461,33.61,73838.83,0.0,0.95735,8e-05,2.935]
[1780153945503,33.62,73835.82,0.0,0.95707,8e-05,2.95044]
[1780153949531,33.62,73841.37,0.0,0.95752,8e-05,2.92593]
[1780153953566,33.62,73846.86,0.0,0.95803,8e-05,2.89637]
[1780153959601,33.63,73847.58,0.0,0.95805,8e-05,2.89518]
[1780153964638,33.64,73850.03,0.0,0.95822,8e-05,2.88579]
[1780153970678,33.65,73849.4,0.0,0.95813,8e-05,2.89078]
[1780153975713,33.65,73849.77,0.0,0.95813,8e-05,2.89085]
[1780153981757,33.66,73849.04,0.0,0.95803,8e-05,2.89621]
[1780153986846,33.67,73846.69,0.0,0.95781,8e-05,2.90857]
[1780153990818,33.67,73841.25,0.0,0.95734,8e-05,2.93469]
[1780153995854,33.68,73842.85,0.0,0.95744,8e-05,2.92874]
[1780153999881,33.68,73847.84,0.0,0.95783,8e-05,2.90714]
[1780154004916,33.69,73850.44,0.0,0.95802,8e-05,2.8969]
[1780154009952,33.7,73852.37,0.0,0.95815,8e-05,2.88983]
[1780154014987,33.7,73853.63,0.0,0.9583,8e-05,2.88016]
[1780154021030,33.71,73852.36,0.0,0.95816,8e-05,2.88795]
[1780154026065,33.72,73853.27,0.0,0.9582,8e-05,2.88548]
[1780154029098,33.72,73863.12,0.0,0.95898,8e-05,2.84197]
[1780154031113,33.73,73866.5,0.0,0.95924,8e-05,2.82754]
[1780154034136,33.73,73874.6,0.0,0.95987,8e-05,2.79268]
[1780154035146,33.73,73882.41,0.0,0.96047,8e-05,2.7586]
[1780154036148,33.73,73883.44,0.0,0.96054,8e-05,2.75459]
[1780154041183,33.75,73883.04,0.0,0.96047,8e-05,2.75901]
[1780154044205,33.75,73888.62,0.0,0.96087,8e-05,2.73612]
[1780154047267,33.76,73894.82,0.0,0.96132,8e-05,2.71077]
[1780154051254,33.77,73900.77,0.0,0.96173,8e-05,2.68737]
[1780154053267,33.77,73910.35,0.0,0.96244,7e-05,2.64745]
[1780154054274,33.78,73911.05,0.0,0.96248,7e-05,2.64516]
[1780154059309,33.78,73912.56,0.0,0.96256,7e-05,2.64044]
[1780154064344,33.78,73915.12,0.0,0.96275,7e-05,2.62951]
[1780154069391,33.79,73929.3,0.0,0.96375,7e-05,2.57236]
[1780154070391,33.79,73933.04,0.0,0.96402,7e-05,2.55664]
[1780154071396,33.8,73926.99,0.0,0.96364,7e-05,2.57734]
[1780154072405,33.8,73921.22,0.0,0.96322,7e-05,2.6015]
[1780154077480,33.79,73917.68,0.0,0.96297,7e-05,2.61575]
[1780154083486,33.81,73928.07,0.0,0.96367,7e-05,2.57549]
[1780154085500,33.81,73921.34,0.0,0.96318,7e-05,2.60359]
[1780154087554,33.81,73929.27,0.0,0.96373,7e-05,2.57177]
[1780154093556,33.81,73930.51,0.0,0.96383,7e-05,2.56607]
[1780154095570,33.81,73923.68,0.0,0.96332,7e-05,2.59544]
[1780154100606,33.83,73923.17,0.0,0.96322,7e-05,2.60129]
[1780154105639,33.84,73924.67,0.0,0.9633,7e-05,2.59705]
[1780154107698,33.84,73915.25,0.0,0.96259,7e-05,2.63757]
[1780154108672,33.84,73915.25,0.0,0.96258,7e-05,2.63827]
[1780154113698,33.86,73904.14,0.0,0.96168,8e-05,2.68924]
[1780154114705,33.86,73904.09,0.0,0.96167,8e-05,2.69006]
[1780154119742,33.87,73905.04,0.0,0.96169,8e-05,2.68895]
[1780154124775,33.88,73905.02,0.0,0.96163,8e-05,2.69201]
[1780154129810,33.9,73903.32,0.0,0.96145,8e-05,2.70228]
[1780154133838,33.9,73912.86,0.0,0.96221,8e-05,2.6581]
[1780154135852,33.91,73915.97,0.0,0.96242,7e-05,2.64613]
[1780154140888,33.92,73914.06,0.0,0.96221,8e-05,2.65763]
[1780154143907,33.93,73922.46,0.0,0.96279,7e-05,2.6246]
[1780154148943,33.95,73926.83,0.0,0.96305,7e-05,2.60974]
[1780154153979,33.96,73928.5,0.0,0.96311,7e-05,2.60634]
[1780154159017,33.98,73931.59,0.0,0.96328,7e-05,2.59707]
[1780154164050,34.0,73935.03,0.0,0.96346,7e-05,2.58636]
[1780154169085,34.01,73935.47,0.0,0.96343,7e-05,2.58827]
[1780154174120,34.03,73931.26,0.0,0.96306,7e-05,2.60957]
[1780154179154,34.04,73930.49,0.0,0.96294,7e-05,2.61634]
[1780154184190,34.05,73928.09,0.0,0.96271,7e-05,2.62994]
[1780154185197,34.06,73921.95,0.0,0.96224,7e-05,2.65665]
[1780154186204,34.06,73919.62,0.0,0.96205,8e-05,2.66722]
[1780154191239,34.07,73919.75,0.0,0.96208,7e-05,2.66427]
[1780154196274,34.08,73919.61,0.0,0.96202,8e-05,2.6679]
[1780154201310,34.1,73918.2,0.0,0.96186,8e-05,2.67693]
[1780154204331,34.1,73912.65,0.0,0.96141,8e-05,2.70248]
[1780154208405,34.11,73908.46,0.0,0.96105,8e-05,2.72269]
[1780154215407,34.12,73904.65,0.0,0.96071,8e-05,2.74183]
[1780154220441,34.13,73906.53,0.0,0.96081,8e-05,2.73615]
[1780154223464,34.14,73898.89,0.0,0.9602,8e-05,2.77083]
[1780154228548,34.15,73896.38,0.0,0.95996,8e-05,2.78396]
[1780154236554,34.16,73895.53,0.0,0.95985,8e-05,2.79014]
[1780154242596,34.17,73894.49,0.0,0.95973,8e-05,2.79717]
[1780154244611,34.17,73888.83,0.0,0.95927,8e-05,2.82291]
[1780154251660,34.18,73889.34,0.0,0.95934,8e-05,2.81757]
[1780154256694,34.19,73880.92,0.0,0.95863,8e-05,2.85675]
[1780154257702,34.19,73875.3,0.0,0.95817,8e-05,2.88218]
[1780154258758,34.19,73871.34,0.0,0.95785,8e-05,2.90023]
[1780154261731,34.19,73872.01,0.0,0.95789,8e-05,2.89797]
[1780154264751,34.2,73863.56,0.0,0.95718,8e-05,2.93691]
[1780154265758,34.2,73855.79,0.0,0.95653,8e-05,2.9725]
[1780154266765,34.2,73850.23,0.0,0.95606,8e-05,2.99814]
[1780154267772,34.2,73850.52,0.0,0.95608,8e-05,2.9969]
[1780154272807,34.2,73850.89,0.0,0.95611,8e-05,2.99564]
[1780154276834,34.2,73857.48,0.0,0.95665,8e-05,2.96587]
[1780154278897,34.2,73861.59,0.0,0.95699,8e-05,2.94746]
[1780154284891,34.21,73860.12,0.0,0.95685,8e-05,2.95515]
[1780154289925,34.21,73861.42,0.0,0.95694,8e-05,2.95005]
[1780154294962,34.21,73851.82,0.0,0.95612,8e-05,2.99472]
[1780154295969,34.21,73851.15,0.0,0.95607,8e-05,2.9979]
[1780154299040,34.22,73837.15,0.0,0.95487,9e-05,3.06295]
[1780154301006,34.22,73834.26,0.0,0.95462,9e-05,3.0765]
[1780154306042,34.21,73832.47,0.0,0.95447,9e-05,3.08461]
[1780154312083,34.21,73832.41,0.0,0.95455,9e-05,3.07873]
[1780154318126,34.21,73832.18,0.0,0.95453,9e-05,3.07963]
[1780154319186,34.21,73820.49,0.0,0.95351,9e-05,3.13457]
[1780154325181,34.21,73822.78,0.0,0.95373,9e-05,3.12305]
[1780154330210,34.21,73823.11,0.0,0.95376,9e-05,3.12105]
[1780154335245,34.21,73823.3,0.0,0.95379,9e-05,3.11974]
[1780154340280,34.21,73824.22,0.0,0.95387,9e-05,3.11505]
[1780154345315,34.2,73823.86,0.0,0.95385,9e-05,3.11643]
[1780154350350,34.2,73828.13,0.0,0.95423,9e-05,3.09599]
[1780154352363,34.2,73829.96,0.0,0.95439,9e-05,3.08734]
[1780154359465,34.2,73830.47,0.0,0.95444,9e-05,3.08474]
[1780154363466,34.2,73837.39,0.0,0.95504,9e-05,3.05236]
[1780154365467,34.2,73829.47,0.0,0.95435,9e-05,3.08944]
[1780154366474,34.2,73826.62,0.0,0.9541,9e-05,3.1028]
[1780154371509,34.2,73827.14,0.0,0.95423,9e-05,3.0942]
[1780154376543,34.2,73830.71,0.0,0.95455,9e-05,3.0773]
[1780154381580,34.2,73830.17,0.0,0.9545,9e-05,3.07979]
[1780154386614,34.2,73829.92,0.0,0.95448,9e-05,3.08092]
[1780154391649,34.2,73834.2,0.0,0.95485,9e-05,3.06096]
[1780154396685,34.2,73835.76,0.0,0.95498,9e-05,3.05383]
[1780154401731,34.2,73835.78,0.0,0.95498,9e-05,3.05391]
[1780154406765,34.2,73831.03,0.0,0.95457,9e-05,3.07617]
[1780154411798,34.2,73831.47,0.0,0.9546,9e-05,3.07415]
[1780154418846,34.2,73829.14,0.0,0.9544,9e-05,3.08508]
[1780154423883,34.2,73828.93,0.0,0.95438,9e-05,3.08602]
[1780154429963,34.2,73827.12,0.0,0.95423,9e-05,3.09442]
[1780154435966,34.2,73829.83,0.0,0.95455,9e-05,3.07573]
[1780154442010,34.2,73829.74,0.0,0.95454,9e-05,3.07621]
[1780154447046,34.2,73830.3,0.0,0.95458,9e-05,3.07364]
[1780154455099,34.2,73829.55,0.0,0.95452,9e-05,3.07725]
[1780154456106,34.2,73822.71,0.0,0.95392,9e-05,3.1094]
[1780154457113,34.2,73819.33,0.0,0.95362,9e-05,3.12532]
[1780154459127,34.2,73816.4,0.0,0.95337,9e-05,3.13905]
[1780154464163,34.2,73816.81,0.0,0.95341,9e-05,3.13665]
[1780154469197,34.2,73811.66,0.0,0.95296,9e-05,3.1606]
[1780154475240,34.19,73811.43,0.0,0.95296,9e-05,3.16085]
[1780154480315,34.19,73809.46,0.0,0.9528,9e-05,3.16943]
[1780154486321,34.19,73802.69,0.0,0.95221,9e-05,3.20083]
[1780154487324,34.18,73802.69,0.0,0.95222,9e-05,3.20038]
[1780154492362,34.18,73802.8,0.0,0.95233,9e-05,3.19265]
[1780154494372,34.18,73793.82,0.0,0.95152,9e-05,3.2354]
[1780154496392,34.18,73787.69,0.0,0.95097,9e-05,3.26447]
[1780154497395,34.17,73781.38,0.0,0.9504,9e-05,3.29488]
[1780154502429,34.17,73779.73,0.0,0.95028,9e-05,3.30097]
[1780154507469,34.16,73765.17,0.0,0.94895,0.0001,3.3707]
[1780154510533,34.15,73759.13,0.0,0.9484,0.0001,3.39924]
[1780154515521,34.14,73752.09,0.0,0.94777,0.0001,3.43176]
[1780154517535,34.14,73749.52,0.0,0.94754,0.0001,3.44348]
[1780154522572,34.12,73746.72,0.0,0.94733,0.0001,3.45444]
[1780154527605,34.11,73752.85,0.0,0.94799,0.0001,3.42039]
[1780154532640,34.1,73759.78,0.0,0.94871,0.0001,3.38269]
[1780154536675,34.09,73745.17,0.0,0.94734,0.0001,3.45392]
[1780154537682,34.09,73749.22,0.0,0.94774,0.0001,3.43281]
[1780154538689,34.09,73755.04,0.0,0.94832,0.0001,3.40293]
[1780154540755,34.08,73761.48,0.0,0.94896,0.0001,3.36961]
[1780154545738,34.07,73753.29,0.0,0.94822,0.0001,3.40793]
[1780154546745,34.07,73746.68,0.0,0.94759,0.0001,3.44063]
[1780154547753,34.07,73743.03,0.0,0.94725,0.0001,3.45847]
[1780154548759,34.07,73751.98,0.0,0.94813,0.0001,3.41265]
[1780154549766,34.06,73758.67,0.0,0.94879,0.0001,3.37855]
[1780154550824,34.06,73761.67,0.0,0.94909,0.0001,3.36306]
[1780154555808,34.05,73757.26,0.0,0.9488,0.0001,3.37637]
[1780154557821,34.05,73763.96,0.0,0.94946,0.0001,3.34199]
[1780154560846,34.04,73758.46,0.0,0.94896,0.0001,3.36797]
[1780154564877,34.04,73778.98,0.0,0.95093,9e-05,3.26464]
[1780154565883,34.03,73785.94,0.0,0.95158,9e-05,3.23037]
[1780154566892,34.03,73793.36,0.0,0.95227,9e-05,3.19415]
[1780154567897,34.03,73795.88,0.0,0.9525,9e-05,3.18178]
[1780154570970,34.03,73800.99,0.0,0.95297,9e-05,3.15663]
[1780154574946,34.03,73820.36,0.0,0.9547,9e-05,3.06404]
[1780154575954,34.03,73823.25,0.0,0.95495,9e-05,3.05044]
[1780154581047,34.03,73823.65,0.0,0.95498,9e-05,3.04851]
[1780154587033,34.03,73825.13,0.0,0.95511,9e-05,3.04158]
[1780154591117,34.03,73817.34,0.0,0.95443,9e-05,3.07815]
[1780154593073,34.03,73813.23,0.0,0.95407,9e-05,3.09751]
[1780154595087,34.03,73807.92,0.0,0.95361,9e-05,3.12254]
[1780154598108,34.02,73806.6,0.0,0.9535,9e-05,3.12846]
[1780154601188,34.02,73794.11,0.0,0.95238,9e-05,3.18792]
[1780154602136,34.02,73794.11,0.0,0.95239,9e-05,3.18773]
[1780154603143,34.02,73791.15,0.0,0.95212,9e-05,3.20179]
[1780154608177,34.02,73791.5,0.0,0.95218,9e-05,3.19883]
[1780154613213,34.01,73793.98,0.0,0.95251,9e-05,3.17962]
[1780154618247,34.01,73795.59,0.0,0.95267,9e-05,3.17078]
[1780154623284,34.0,73797.88,0.0,0.9529,9e-05,3.1587]
[1780154628318,34.0,73799.11,0.0,0.95303,9e-05,3.15183]
[1780154633353,34.0,73797.24,0.0,0.95288,9e-05,3.15981]
[1780154634361,33.99,73787.42,0.0,0.95199,9e-05,3.20695]
[1780154635367,33.99,73784.15,0.0,0.9517,9e-05,3.22254]
[1780154640403,33.99,73781.85,0.0,0.95151,9e-05,3.2322]
[1780154645438,33.98,73783.22,0.0,0.95167,9e-05,3.22404]
[1780154646444,33.98,73789.68,0.0,0.95227,9e-05,3.1922]
[1780154651537,33.98,73797.01,0.0,0.95295,9e-05,3.1559]
[1780154657521,33.97,73794.83,0.0,0.95277,9e-05,3.16543]
[1780154662556,33.97,73792.61,0.0,0.95259,9e-05,3.17531]
[1780154666584,33.97,73784.31,0.0,0.95184,9e-05,3.21476]
[1780154667591,33.97,73776.19,0.0,0.9511,9e-05,3.25406]
[1780154672686,33.96,73772.25,0.0,0.95084,9e-05,3.26577]
[1780154679677,33.95,73773.13,0.0,0.95097,9e-05,3.25934]
[1780154684719,33.95,73773.55,0.0,0.95103,9e-05,3.25578]
[1780154692825,33.94,73773.13,0.0,0.95104,9e-05,3.25553]
[1780154698816,33.93,73774.33,0.0,0.95118,9e-05,3.24794]
[1780154702897,33.93,73780.39,0.0,0.95176,9e-05,3.21726]
[1780154704859,33.92,73781.01,0.0,0.95183,9e-05,3.21374]
[1780154709894,33.92,73782.5,0.0,0.95199,9e-05,3.2054]
[1780154712966,33.92,73788.32,0.0,0.95253,9e-05,3.17658]
[1780154718956,33.91,73789.56,0.0,0.95266,9e-05,3.16954]
[1780154723994,33.91,73791.9,0.0,0.95289,9e-05,3.15737]
[1780154729030,33.91,73795.34,0.0,0.95322,9e-05,3.14001]
[1780154734065,33.9,73796.5,0.0,0.95342,9e-05,3.12769]
[1780154740112,33.9,73797.72,0.0,0.95354,9e-05,3.12095]
[1780154745144,33.9,73799.64,0.0,0.95373,9e-05,3.11109]
[1780154751185,33.89,73800.59,0.0,0.95383,9e-05,3.10576]
[1780154756220,33.89,73800.1,0.0,0.95379,9e-05,3.10741]
[1780154761258,33.89,73800.19,0.0,0.95382,9e-05,3.10626]
[1780154767301,33.89,73801.82,0.0,0.95398,9e-05,3.09765]
[1780154772338,33.88,73802.05,0.0,0.95401,9e-05,3.09587]
[1780154779386,33.88,73802.83,0.0,0.9541,9e-05,3.09118]
[1780154784421,33.88,73803.95,0.0,0.95421,9e-05,3.08522]
[1780154789455,33.87,73804.36,0.0,0.95426,9e-05,3.08267]
[1780154795498,33.87,73803.2,0.0,0.95425,9e-05,3.08155]
[1780154800533,33.87,73807.44,0.0,0.95463,9e-05,3.06101]
[1780154801540,33.87,73816.46,0.0,0.95542,9e-05,3.01854]
[1780154802547,33.87,73823.31,0.0,0.95601,9e-05,2.98661]
[1780154803601,33.87,73826.59,0.0,0.95628,9e-05,2.97155]
[1780154807595,33.87,73832.18,0.0,0.95675,8e-05,2.94616]
[1780154812621,33.88,73833.31,0.0,0.95683,8e-05,2.94179]
[1780154816661,33.88,73839.66,0.0,0.95735,8e-05,2.91343]
[1780154819682,33.88,73831.67,0.0,0.95668,8e-05,2.94993]
[1780154824718,33.88,73833.68,0.0,0.95683,8e-05,2.94163]
[1780154828745,33.88,73838.13,0.0,0.95719,8e-05,2.92208]
[1780154830759,33.89,73843.17,0.0,0.9576,8e-05,2.8996]
[1780154833810,33.89,73849.57,0.0,0.95811,8e-05,2.87145]
[1780154835793,33.89,73852.78,0.0,0.95837,8e-05,2.8576]
[1780154840831,33.9,73855.49,0.0,0.95855,8e-05,2.84717]
[1780154841836,33.9,73848.76,0.0,0.958,8e-05,2.87791]
[1780154842846,33.9,73846.83,0.0,0.95783,8e-05,2.88697]
[1780154843884,33.9,73836.5,0.0,0.95697,8e-05,2.93442]
[1780154845864,33.91,73836.31,0.0,0.95694,8e-05,2.93573]
[1780154850901,33.91,73837.3,0.0,0.95701,8e-05,2.93224]
[1780154852914,33.91,73836.03,0.0,0.95697,8e-05,2.93273]
[1780154857956,33.92,73832.63,0.0,0.95666,8e-05,2.94946]
[1780154858962,33.92,73841.35,0.0,0.95739,8e-05,2.90968]
[1780154859968,33.92,73847.31,0.0,0.95788,8e-05,2.88284]
[1780154860974,33.92,73847.6,0.0,0.9579,8e-05,2.88183]
[1780154869029,33.93,73850.57,0.0,0.9581,8e-05,2.87094]
[1780154871045,33.93,73843.79,0.0,0.95753,8e-05,2.90234]
[1780154873057,33.93,73839.5,0.0,0.95716,8e-05,2.92245]
[1780154878091,33.94,73835.41,0.0,0.95679,8e-05,2.94237]
[1780154883126,33.94,73836.19,0.0,0.95684,8e-05,2.93989]
[1780154888162,33.95,73836.81,0.0,0.95687,8e-05,2.93816]
[1780154893196,33.95,73835.32,0.0,0.95673,8e-05,2.94611]
[1780154898232,33.96,73836.61,0.0,0.95682,8e-05,2.94124]
[1780154904306,33.96,73836.92,0.0,0.95682,8e-05,2.94111]
[1780154909309,33.97,73835.26,0.0,0.95666,8e-05,2.94977]
[1780154912331,33.97,73830.9,0.0,0.95636,8e-05,2.96459]
[1780154917366,33.97,73830.3,0.0,0.95629,9e-05,2.96826]
[1780154922401,33.97,73832.66,0.0,0.95647,8e-05,2.95831]
[1780154931467,33.98,73832.99,0.0,0.95647,8e-05,2.95864]
[1780154936501,33.99,73829.19,0.0,0.95613,9e-05,2.97715]
[1780154941536,33.99,73827.37,0.0,0.95596,9e-05,2.98645]
[1780154946571,33.99,73828.16,0.0,0.95601,9e-05,2.98364]
[1780154953622,34.0,73828.55,0.0,0.95602,9e-05,2.98302]
[1780154958655,34.0,73829.11,0.0,0.95605,9e-05,2.98127]
[1780154963690,34.0,73829.91,0.0,0.95611,9e-05,2.97841]
[1780154968726,34.01,73830.47,0.0,0.95614,9e-05,2.97671]
[1780154973763,34.01,73830.45,0.0,0.9562,9e-05,2.972]
[1780154982825,34.02,73830.49,0.0,0.95617,9e-05,2.97341]
[1780154987859,34.02,73832.52,0.0,0.95633,8e-05,2.96499]
[1780154992894,34.03,73832.41,0.0,0.9563,8e-05,2.96644]
[1780154998935,34.03,73832.6,0.0,0.95629,8e-05,2.96669]
[1780155003971,34.03,73834.28,0.0,0.95642,8e-05,2.9599]
[1780155010014,34.04,73834.79,0.0,0.95644,8e-05,2.95875]
[1780155015088,34.04,73835.19,0.0,0.95646,8e-05,2.9579]
[1780155021094,34.05,73835.36,0.0,0.95645,8e-05,2.95829]
[1780155026129,34.05,73838.3,0.0,0.95668,8e-05,2.94577]
[1780155031164,34.05,73839.15,0.0,0.95681,8e-05,2.9371]
[1780155035234,34.06,73829.95,0.0,0.95602,9e-05,2.98027]
[1780155037209,34.06,73826.41,0.0,0.95571,9e-05,2.99701]
[1780155042243,34.06,73827.49,0.0,0.95579,9e-05,2.99261]
[1780155049298,34.07,73827.59,0.0,0.95578,9e-05,2.99302]
[1780155054337,34.07,73823.69,0.0,0.95544,9e-05,3.0117]
[1780155057366,34.07,73814.83,0.0,0.95466,9e-05,3.0534]
[1780155058371,34.07,73811.93,0.0,0.95441,9e-05,3.06707]
[1780155064414,34.07,73811.67,0.0,0.95438,9e-05,3.06838]
[1780155065418,34.07,73805.76,0.0,0.95386,9e-05,3.09631]
[1780155066425,34.07,73799.73,0.0,0.95332,9e-05,3.12493]
[1780155067437,34.07,73798.41,0.0,0.95321,9e-05,3.13114]
[1780155069447,34.07,73790.74,0.0,0.95252,9e-05,3.16767]
[1780155070454,34.07,73789.17,0.0,0.95238,9e-05,3.17507]
[1780155075517,34.06,73790.54,0.0,0.95252,9e-05,3.16755]
[1780155080524,34.06,73790.54,0.0,0.95254,9e-05,3.16663]
[1780155085587,34.06,73794.89,0.0,0.95295,9e-05,3.14486]
[1780155091600,34.05,73795.85,0.0,0.95314,9e-05,3.13321]
[1780155100665,34.05,73796.85,0.0,0.95326,9e-05,3.12683]
[1780155105731,34.04,73802.28,0.0,0.95376,9e-05,3.10017]
[1780155110735,34.04,73803.1,0.0,0.95384,9e-05,3.09558]
[1780155115801,34.04,73801.47,0.0,0.95371,9e-05,3.10258]
[1780155120804,34.03,73799.93,0.0,0.95359,9e-05,3.10907]
[1780155122819,34.03,73791.47,0.0,0.95284,9e-05,3.14911]
[1780155127853,34.03,73793.02,0.0,0.953,9e-05,3.14059]
[1780155132889,34.02,73793.74,0.0,0.95308,9e-05,3.13608]
[1780155135943,34.02,73784.55,0.0,0.95226,9e-05,3.1796]
[1780155136918,34.02,73784.55,0.0,0.95227,9e-05,3.17933]
[1780155140946,34.02,73779.02,0.0,0.95178,9e-05,3.20495]
[1780155146014,34.01,73777.2,0.0,0.95164,9e-05,3.21229]
[1780155151017,34.01,73776.8,0.0,0.95171,9e-05,3.20672]
[1780155156084,34.0,73780.03,0.0,0.95204,9e-05,3.18972]
[1780155161088,34.0,73776.38,0.0,0.95172,9e-05,3.20624]
[1780155166154,33.99,73774.54,0.0,0.95158,9e-05,3.21395]
[1780155171159,33.99,73772.92,0.0,0.95145,9e-05,3.2206]
[1780155176226,33.98,73771.4,0.0,0.95133,9e-05,3.22676]
[1780155180223,33.98,73778.28,0.0,0.95199,9e-05,3.19232]
[1780155183241,33.97,73780.67,0.0,0.95222,9e-05,3.17999]
[1780155188277,33.97,73780.61,0.0,0.95223,9e-05,3.17943]
[1780155194318,33.97,73780.83,0.0,0.95227,9e-05,3.17734]
[1780155199356,33.96,73780.89,0.0,0.95229,9e-05,3.17622]
[1780155204389,33.96,73778.55,0.0,0.95209,9e-05,3.18669]
[1780155209424,33.96,73778.35,0.0,0.95209,9e-05,3.18675]
[1780155214459,33.95,73774.0,0.0,0.95179,9e-05,3.20087]
[1780155219494,33.95,73776.29,0.0,0.95202,9e-05,3.18878]
[1780155224528,33.95,73776.48,0.0,0.95205,9e-05,3.18701]
[1780155229564,33.94,73777.23,0.0,0.95214,9e-05,3.18253]
[1780155234600,33.94,73777.19,0.0,0.95215,9e-05,3.1819]
[1780155241661,33.94,73777.88,0.0,0.95224,9e-05,3.17742]
[1780155246726,33.93,73777.56,0.0,0.95222,9e-05,3.17816]
[1780155251731,33.93,73777.43,0.0,0.95222,9e-05,3.17798]
[1780155253745,33.93,73786.61,0.0,0.95307,9e-05,3.1334]
[1780155254752,33.93,73801.84,0.0,0.95443,9e-05,3.06077]
[1780155255758,33.93,73806.61,0.0,0.95485,9e-05,3.03829]
[1780155257772,33.93,73809.76,0.0,0.95512,9e-05,3.02362]
[1780155263816,33.93,73811.17,0.0,0.95524,9e-05,3.01747]
[1780155268850,33.93,73813.74,0.0,0.95545,9e-05,3.00586]
[1780155273885,33.93,73814.26,0.0,0.95557,9e-05,2.99801]
[1780155278921,33.94,73806.91,0.0,0.95492,9e-05,3.03297]
[1780155282948,33.94,73809.11,0.0,0.95511,9e-05,3.02289]
[1780155287982,33.94,73809.38,0.0,0.95512,9e-05,3.02193]
[1780155293019,33.94,73810.42,0.0,0.95521,9e-05,3.01742]
[1780155298053,33.94,73812.89,0.0,0.95541,9e-05,3.00635]
[1780155304095,33.94,73811.77,0.0,0.95531,9e-05,3.01216]
[1780155312151,33.95,73811.42,0.0,0.95526,9e-05,3.01455]
[1780155317239,33.95,73810.48,0.0,0.95517,9e-05,3.01941]
[1780155326250,33.95,73807.5,0.0,0.9549,9e-05,3.03411]
[1780155337379,33.95,73807.52,0.0,0.95496,9e-05,3.02899]
[1780155347449,33.96,73807.59,0.0,0.95496,9e-05,3.02946]
[1780155354446,33.96,73807.72,0.0,0.95496,9e-05,3.02941]
[1780155360487,33.96,73809.69,0.0,0.95512,9e-05,3.02065]
[1780155367591,33.96,73809.51,0.0,0.95509,9e-05,3.0221]
[1780155373579,33.97,73818.03,0.0,0.95582,9e-05,2.98291]
[1780155378615,33.97,73817.93,0.0,0.9558,9e-05,2.98414]
[1780155384657,33.97,73817.76,0.0,0.95577,9e-05,2.98587]
[1780155385664,33.97,73807.57,0.0,0.95488,9e-05,3.03364]
[1780155386671,33.97,73807.15,0.0,0.95484,9e-05,3.03569]
[1780155393745,33.98,73805.34,0.0,0.95475,9e-05,3.03872]
[1780155394743,33.98,73797.49,0.0,0.95406,9e-05,3.07578]
[1780155395751,33.98,73788.49,0.0,0.95325,9e-05,3.1187]
[1780155396758,33.98,73784.91,0.0,0.95293,9e-05,3.13578]
[1780155401793,33.97,73787.47,0.0,0.95317,9e-05,3.12303]
[1780155402801,33.97,73794.58,0.0,0.95381,9e-05,3.08903]
[1780155403808,33.97,73796.21,0.0,0.95396,9e-05,3.08124]
[1780155405825,33.97,73803.15,0.0,0.95457,9e-05,3.0484]
[1780155412871,33.97,73805.2,0.0,0.95475,9e-05,3.03879]
[1780155417941,33.97,73806.72,0.0,0.95489,9e-05,3.03161]
[1780155424957,33.97,73806.09,0.0,0.95483,9e-05,3.03457]
[1780155429991,33.97,73805.69,0.0,0.9548,9e-05,3.03647]
[1780155436034,33.97,73804.03,0.0,0.95466,9e-05,3.04354]
[1780155441068,33.97,73802.93,0.0,0.95457,9e-05,3.04875]
[1780155447112,33.97,73803.04,0.0,0.95458,9e-05,3.04826]
[1780155448155,33.97,73812.13,0.0,0.95537,9e-05,3.00563]
[1780155451139,33.97,73811.67,0.0,0.95541,9e-05,3.00204]
[1780155456174,33.97,73809.68,0.0,0.95523,9e-05,3.01169]
[1780155461212,33.97,73809.76,0.0,0.95523,9e-05,3.01164]
[1780155467255,33.98,73809.47,0.0,0.9552,9e-05,3.01334]
[1780155472287,33.98,73809.3,0.0,0.95518,9e-05,3.01439]
[1780155477323,33.98,73808.8,0.0,0.95513,9e-05,3.01697]
[1780155482360,33.98,73809.03,0.0,0.95515,9e-05,3.01609]
[1780155488436,33.98,73809.57,0.0,0.95519,9e-05,3.0138]
[1780155496456,33.98,73807.49,0.0,0.955,9e-05,3.02382]
[1780155502498,33.98,73808.15,0.0,0.95506,9e-05,3.02087]
[1780155504516,33.98,73796.63,0.0,0.95404,9e-05,3.0752]
[1780155506526,33.98,73794.68,0.0,0.95387,9e-05,3.08441]
[1780155508578,33.98,73801.22,0.0,0.95445,9e-05,3.0532]
[1780155513579,33.98,73800.73,0.0,0.9545,9e-05,3.0493]
[1780155518651,33.98,73801.75,0.0,0.95459,9e-05,3.04427]
[1780155524654,33.98,73801.58,0.0,0.95458,9e-05,3.04482]
[1780155529688,33.98,73797.15,0.0,0.9542,9e-05,3.06538]
[1780155531702,33.97,73789.18,0.0,0.95349,9e-05,3.1031]
[1780155532709,33.97,73785.2,0.0,0.95313,9e-05,3.12199]
[1780155535729,33.97,73776.36,0.0,0.95233,9e-05,3.16401]
[1780155541772,33.97,73774.78,0.0,0.95221,9e-05,3.17039]
[1780155548862,33.96,73772.8,0.0,0.95206,9e-05,3.17851]
[1780155558933,33.95,73772.53,0.0,0.95207,9e-05,3.17778]
[1780155564936,33.95,73772.33,0.0,0.95208,9e-05,3.17762]
[1780155569971,33.95,73772.91,0.0,0.95214,9e-05,3.17396]
[1780155576019,33.94,73771.89,0.0,0.95215,9e-05,3.17188]
[1780155581049,33.94,73775.39,0.0,0.95249,9e-05,3.1543]
[1780155586084,33.94,73769.72,0.0,0.95198,9e-05,3.18115]
[1780155591119,33.93,73768.41,0.0,0.95187,9e-05,3.18672]
[1780155596154,33.93,73767.59,0.0,0.95181,9e-05,3.18993]
[1780155598168,33.93,73762.58,0.0,0.95135,9e-05,3.21404]
[1780155600184,33.93,73757.76,0.0,0.9509,9e-05,3.23726]
[1780155605219,33.92,73757.16,0.0,0.95087,9e-05,3.23908]
[1780155607237,33.92,73762.18,0.0,0.95135,9e-05,3.21403]
[1780155610261,33.92,73763.53,0.0,0.95148,9e-05,3.2069]
[1780155615297,33.92,73761.98,0.0,0.95136,9e-05,3.21338]
[1780155624360,33.91,73763.35,0.0,0.95152,9e-05,3.20525]
[1780155629429,33.91,73763.7,0.0,0.95156,9e-05,3.20271]
[1780155634430,33.9,73761.28,0.0,0.95144,9e-05,3.20761]
[1780155639499,33.9,73761.19,0.0,0.95145,9e-05,3.20722]
[1780155644500,33.9,73760.66,0.0,0.95141,9e-05,3.209]
[1780155649570,33.89,73760.89,0.0,0.95145,9e-05,3.20705]
[1780155654571,33.89,73757.7,0.0,0.95117,9e-05,3.22182]
[1780155659641,33.89,73757.01,0.0,0.95112,9e-05,3.22425]
[1780155665649,33.88,73757.25,0.0,0.95116,9e-05,3.2219]
[1780155670684,33.88,73757.43,0.0,0.9512,9e-05,3.22006]
[1780155675719,33.88,73754.95,0.0,0.95098,9e-05,3.23124]
[1780155680754,33.87,73754.25,0.0,0.95094,9e-05,3.23361]
[1780155685788,33.87,73752.18,0.0,0.95077,9e-05,3.24247]
[1780155690826,33.86,73755.56,0.0,0.95111,9e-05,3.22473]
[1780155693848,33.86,73750.33,0.0,0.95071,9e-05,3.24371]
[1780155695859,33.86,73747.64,0.0,0.95047,0.0001,3.2565]
[1780155700898,33.85,73748.73,0.0,0.95059,9e-05,3.24982]
[1780155705929,33.85,73744.61,0.0,0.95023,0.0001,3.26888]
[1780155711971,33.84,73742.52,0.0,0.95006,0.0001,3.27743]
[1780155717018,33.83,73734.62,0.0,0.94933,0.0001,3.31522]
[1780155719024,33.83,73728.35,0.0,0.94874,0.0001,3.34594]
[1780155720075,33.83,73744.87,0.0,0.95034,0.0001,3.26305]
[1780155722050,33.83,73749.85,0.0,0.95082,9e-05,3.23778]
[1780155727084,33.82,73751.37,0.0,0.95099,9e-05,3.229]
[1780155730145,33.82,73761.14,0.0,0.95192,9e-05,3.18047]
[1780155734132,33.82,73761.96,0.0,0.95201,9e-05,3.17582]
[1780155739168,33.81,73755.55,0.0,0.95143,9e-05,3.20622]
[1780155744203,33.81,73755.65,0.0,0.95146,9e-05,3.20467]
[1780155749240,33.81,73754.64,0.0,0.95138,9e-05,3.20858]
[1780155754276,33.8,73754.56,0.0,0.95148,9e-05,3.20181]
[1780155759348,33.8,73751.42,0.0,0.9512,9e-05,3.2162]
[1780155764343,33.79,73750.57,0.0,0.95115,9e-05,3.21921]
[1780155769418,33.79,73751.31,0.0,0.95124,9e-05,3.21433]
[1780155775420,33.78,73749.57,0.0,0.9511,9e-05,3.22139]
[1780155780455,33.78,73748.11,0.0,0.95099,9e-05,3.22732]
[1780155785492,33.77,73749.05,0.0,0.9511,9e-05,3.22146]
[1780155790524,33.77,73752.38,0.0,0.95144,9e-05,3.20395]
[1780155795560,33.76,73752.72,0.0,0.95149,9e-05,3.20117]
[1780155799628,33.76,73762.54,0.0,0.95242,9e-05,3.15233]
[1780155800605,33.76,73762.5,0.0,0.95242,9e-05,3.15235]
[1780155805639,33.76,73764.68,0.0,0.95264,9e-05,3.14105]
[1780155811682,33.75,73763.68,0.0,0.95264,9e-05,3.13907]
[1780155816717,33.75,73758.2,0.0,0.95215,9e-05,3.16506]
[1780155821751,33.75,73754.08,0.0,0.95178,9e-05,3.18437]
[1780155826786,33.75,73753.06,0.0,0.9517,9e-05,3.18846]
[1780155831821,33.74,73754.24,0.0,0.95183,9e-05,3.18172]
[1780155836855,33.74,73756.69,0.0,0.95207,9e-05,3.16885]
[1780155842899,33.73,73757.92,0.0,0.95221,9e-05,3.1619]
[1780155848940,33.73,73759.92,0.0,0.95241,9e-05,3.15114]
[1780155853976,33.73,73759.17,0.0,0.95235,9e-05,3.15415]
[1780155859011,33.73,73756.32,0.0,0.9521,9e-05,3.16733]
[1780155864052,33.72,73756.51,0.0,0.95213,9e-05,3.16567]
[1780155869086,33.72,73756.7,0.0,0.95217,9e-05,3.16401]
[1780155874122,33.72,73758.02,0.0,0.95239,9e-05,3.15081]
[1780155880193,33.71,73757.66,0.0,0.95237,9e-05,3.15182]
[1780155885199,33.71,73756.93,0.0,0.95231,9e-05,3.15475]
[1780155890263,33.71,73754.95,0.0,0.95214,9e-05,3.16374]
[1780155895271,33.71,73755.28,0.0,0.95218,9e-05,3.16144]
[1780155900334,33.7,73764.0,0.0,0.953,9e-05,3.11844]
[1780155903327,33.7,73763.89,0.0,0.95299,9e-05,3.11877]
[1780155908362,33.7,73764.51,0.0,0.95306,9e-05,3.1155]
[1780155913397,33.7,73764.03,0.0,0.95302,9e-05,3.11754]
[1780155918431,33.7,73763.23,0.0,0.95295,9e-05,3.12111]
[1780155923467,33.7,73762.98,0.0,0.95293,9e-05,3.12202]
[1780155928502,33.7,73769.75,0.0,0.95355,9e-05,3.08915]
[1780155929509,33.7,73778.53,0.0,0.95435,9e-05,3.04713]
[1780155930543,33.7,73784.18,0.0,0.95485,9e-05,3.02035]
[1780155932530,33.7,73784.06,0.0,0.95492,9e-05,3.01515]
[1780155937565,33.7,73784.21,0.0,0.95492,9e-05,3.015]
[1780155942600,33.7,73787.93,0.0,0.95524,9e-05,2.99803]
[1780155946628,33.71,73794.8,0.0,0.95583,9e-05,2.96627]
[1780155947635,33.71,73796.16,0.0,0.95595,9e-05,2.96008]
[1780155950683,33.71,73804.83,0.0,0.95668,9e-05,2.92029]
[1780155953680,33.71,73807.35,0.0,0.95689,9e-05,2.90931]
[1780155958714,33.72,73808.77,0.0,0.95699,9e-05,2.90396]
[1780155963749,33.72,73808.35,0.0,0.95693,9e-05,2.90709]
[1780155968783,33.73,73809.6,0.0,0.95701,9e-05,2.90247]
[1780155973819,33.73,73805.73,0.0,0.95666,9e-05,2.92154]
[1780155975832,33.73,73804.7,0.0,0.95657,9e-05,2.92671]
[1780155978853,33.73,73799.65,0.0,0.95612,9e-05,2.95078]
[1780155979862,33.73,73799.25,0.0,0.95608,9e-05,2.9528]
[1780155985903,33.74,73797.0,0.0,0.95587,9e-05,2.9641]
[1780155990966,33.74,73797.81,0.0,0.95593,9e-05,2.96093]
[1780155996984,33.74,73799.28,0.0,0.95613,9e-05,2.94894]
[1780156002019,33.75,73798.79,0.0,0.95607,9e-05,2.95187]
[1780156007057,33.75,73799.44,0.0,0.95611,9e-05,2.94955]
[1780156012090,33.75,73802.73,0.0,0.95639,9e-05,2.93485]
[1780156017124,33.75,73808.48,0.0,0.95687,9e-05,2.9089]
[1780156023170,33.76,73809.62,0.0,0.95695,9e-05,2.90463]
[1780156024175,33.76,73816.95,0.0,0.95757,8e-05,2.87113]
[1780156025182,33.76,73818.41,0.0,0.95769,8e-05,2.86467]
[1780156030216,33.76,73818.9,0.0,0.95771,8e-05,2.8636]
[1780156035252,33.77,73816.9,0.0,0.95752,8e-05,2.87392]
[1780156041317,33.77,73813.94,0.0,0.95724,8e-05,2.88893]
[1780156046328,33.78,73811.86,0.0,0.95704,9e-05,2.89965]
[1780156051390,33.78,73811.89,0.0,0.9571,9e-05,2.89479]
[1780156056400,33.79,73812.92,0.0,0.95717,8e-05,2.89121]
[1780156061460,33.79,73814.68,0.0,0.95729,8e-05,2.88442]
[1780156066470,33.8,73814.34,0.0,0.95724,8e-05,2.88731]
[1780156070497,33.8,73818.8,0.0,0.9576,8e-05,2.86806]
[1780156075533,33.81,73818.01,0.0,0.9575,8e-05,2.87316]
[1780156080570,33.81,73817.89,0.0,0.95747,8e-05,2.8752]
[1780156085604,33.82,73815.93,0.0,0.95727,8e-05,2.88566]
[1780156086611,33.82,73806.38,0.0,0.95645,9e-05,2.92994]
[1780156087618,33.82,73804.64,0.0,0.9563,9e-05,2.93821]
[1780156092654,33.83,73805.73,0.0,0.95637,9e-05,2.93417]
[1780156097690,33.83,73805.93,0.0,0.95637,9e-05,2.93424]
[1780156102725,33.83,73804.17,0.0,0.9562,9e-05,2.94333]
[1780156108765,33.84,73805.85,0.0,0.95633,9e-05,2.93656]
[1780156113801,33.84,73802.96,0.0,0.95615,9e-05,2.94484]
[1780156121884,33.85,73802.99,0.0,0.95613,9e-05,2.94586]
[1780156126891,33.85,73803.78,0.0,0.95618,9e-05,2.94288]
[1780156131955,33.85,73806.19,0.0,0.95638,9e-05,2.93246]
[1780156136961,33.85,73806.43,0.0,0.95638,9e-05,2.93215]
[1780156142026,33.86,73811.5,0.0,0.9568,9e-05,2.90957]
[1780156145023,33.86,73812.78,0.0,0.9569,9e-05,2.90426]
[1780156150054,33.86,73811.68,0.0,0.95679,9e-05,2.91042]
[1780156156096,33.87,73809.95,0.0,0.95662,9e-05,2.91972]
[1780156161131,33.87,73808.37,0.0,0.95646,9e-05,2.92811]
[1780156169188,33.88,73805.68,0.0,0.9562,9e-05,2.94228]
[1780156172236,33.88,73801.32,0.0,0.95589,9e-05,2.95737]
[1780156178253,33.89,73802.2,0.0,0.95595,9e-05,2.95417]
[1780156183300,33.89,73802.78,0.0,0.95598,9e-05,2.95255]
[1780156188336,33.9,73804.19,0.0,0.95608,9e-05,2.94687]
[1780156193369,33.9,73805.17,0.0,0.95615,9e-05,2.94318]
[1780156198406,33.9,73806.74,0.0,0.95627,9e-05,2.93674]
[1780156204447,33.91,73807.46,0.0,0.95632,9e-05,2.93442]
[1780156210489,33.91,73808.26,0.0,0.95637,9e-05,2.93172]
[1780156216534,33.91,73807.87,0.0,0.95631,9e-05,2.93449]
[1780156218548,33.92,73795.08,0.0,0.9552,9e-05,2.99433]
[1780156219554,33.92,73792.38,0.0,0.95496,9e-05,3.00706]
[1780156224590,33.92,73791.18,0.0,0.95485,9e-05,3.01283]
[1780156232660,33.92,73792.89,0.0,0.95508,9e-05,2.99906]
[1780156237679,33.92,73792.69,0.0,0.95506,9e-05,3.00016]
[1780156242730,33.92,73791.73,0.0,0.95497,9e-05,3.00479]
[1780156250770,33.92,73792.08,0.0,0.955,9e-05,3.0033]
[1780156257820,33.92,73791.45,0.0,0.95494,9e-05,3.0064]
[1780156262872,33.92,73788.45,0.0,0.95467,9e-05,3.02062]
[1780156269903,33.92,73790.06,0.0,0.95481,9e-05,3.01319]
[1780156275946,33.92,73791.52,0.0,0.95494,9e-05,3.00647]
[1780156280982,33.92,73793.71,0.0,0.95513,9e-05,2.99631]
[1780156292057,33.92,73794.52,0.0,0.95528,9e-05,2.98686]
[1780156298100,33.92,73795.11,0.0,0.95533,9e-05,2.98429]
[1780156303152,33.92,73794.66,0.0,0.95528,9e-05,2.98656]
[1780156310188,33.92,73794.55,0.0,0.95527,9e-05,2.9873]
[1780156312201,33.93,73804.32,0.0,0.95612,9e-05,2.94188]
[1780156318244,33.93,73805.42,0.0,0.9562,9e-05,2.93742]
[1780156323297,33.93,73804.77,0.0,0.95614,9e-05,2.94096]
[1780156330326,33.93,73804.72,0.0,0.95612,9e-05,2.94187]
[1780156333368,33.93,73822.73,0.0,0.95765,8e-05,2.85947]
[1780156334357,33.93,73822.32,0.0,0.95761,8e-05,2.86151]
[1780156335363,33.94,73825.22,0.0,0.95785,8e-05,2.84857]
[1780156337377,33.94,73825.94,0.0,0.9579,8e-05,2.84583]
[1780156342412,33.94,73824.45,0.0,0.95778,8e-05,2.8524]
[1780156347449,33.92,73828.87,0.0,0.9582,8e-05,2.82933]
[1780156352483,33.92,73828.05,0.0,0.95826,8e-05,2.82501]
[1780156353512,33.91,73840.8,0.0,0.95932,8e-05,2.76676]
[1780156355502,33.91,73844.84,0.0,0.95967,8e-05,2.74788]
[1780156358526,33.91,73838.73,0.0,0.95915,8e-05,2.77646]
[1780156360543,33.92,73846.71,0.0,0.95978,8e-05,2.74186]
[1780156361546,33.92,73846.71,0.0,0.95977,8e-05,2.74234]
[1780156366581,33.93,73851.23,0.0,0.96009,8e-05,2.72488]
[1780156371641,33.94,73842.46,0.0,0.95933,8e-05,2.7663]
[1780156373631,33.94,73841.37,0.0,0.95923,8e-05,2.77209]
[1780156375646,33.95,73851.93,0.0,0.96006,8e-05,2.72623]
[1780156376655,33.95,73854.98,0.0,0.9603,8e-05,2.71334]
[1780156379697,33.96,73859.69,0.0,0.96064,8e-05,2.69438]
[1780156384710,33.97,73859.62,0.0,0.96058,8e-05,2.69755]
[1780156389746,33.98,73859.53,0.0,0.96053,8e-05,2.70076]
[1780156395809,33.99,73856.19,0.0,0.9602,8e-05,2.71881]
[1780156398809,34.0,73854.73,0.0,0.96005,8e-05,2.72686]
[1780156402837,34.01,73846.59,0.0,0.95936,8e-05,2.76491]
[1780156403844,34.01,73845.38,0.0,0.95925,8e-05,2.77074]
[1780156411901,34.02,73844.89,0.0,0.95923,8e-05,2.77075]
[1780156416975,34.03,73844.77,0.0,0.95918,8e-05,2.77351]
[1780156423986,34.05,73845.07,0.0,0.95915,8e-05,2.77527]
[1780156430029,34.06,73843.06,0.0,0.95894,8e-05,2.7868]
[1780156435063,34.07,73843.93,0.0,0.95897,8e-05,2.78503]
[1780156440099,34.07,73844.48,0.0,0.95898,8e-05,2.78465]
[1780156445133,34.08,73847.31,0.0,0.95917,8e-05,2.77414]
[1780156450168,34.09,73842.51,0.0,0.95874,8e-05,2.79753]
[1780156456251,34.1,73842.19,0.0,0.95867,8e-05,2.80128]
[1780156461286,34.11,73841.17,0.0,0.95855,8e-05,2.80775]
[1780156467288,34.12,73840.57,0.0,0.95846,8e-05,2.8127]
[1780156473370,34.13,73840.7,0.0,0.95851,8e-05,2.80855]
[1780156479372,34.14,73840.83,0.0,0.95848,8e-05,2.81019]
[1780156481388,34.14,73848.21,0.0,0.95907,8e-05,2.77807]
[1780156482396,34.14,73849.89,0.0,0.9592,8e-05,2.77104]
[1780156487429,34.15,73848.13,0.0,0.95902,8e-05,2.78099]
[1780156492465,34.16,73849.14,0.0,0.95906,8e-05,2.7786]
[1780156497500,34.17,73850.12,0.0,0.9591,8e-05,2.77632]
[1780156503584,34.18,73851.56,0.0,0.95918,8e-05,2.77244]
[1780156509584,34.19,73855.45,0.0,0.95944,8e-05,2.75819]
[1780156514619,34.2,73856.7,0.0,0.9595,8e-05,2.7549]
[1780156520661,34.21,73854.97,0.0,0.95931,8e-05,2.76519]
[1780156525696,34.22,73854.4,0.0,0.95922,8e-05,2.76986]
[1780156530773,34.23,73853.93,0.0,0.95915,8e-05,2.77409]
[1780156537822,34.24,73851.45,0.0,0.95897,8e-05,2.78227]
[1780156542858,34.25,73849.49,0.0,0.95877,8e-05,2.79303]
[1780156545879,34.25,73835.93,0.0,0.95763,8e-05,2.85487]
[1780156547850,34.25,73836.77,0.0,0.95769,8e-05,2.85176]
[1780156549865,34.26,73841.86,0.0,0.9581,8e-05,2.8295]
[1780156552893,34.26,73843.94,0.0,0.95826,8e-05,2.82121]
[1780156558974,34.25,73844.88,0.0,0.95838,8e-05,2.81469]
[1780156564969,34.24,73845.27,0.0,0.95847,8e-05,2.80978]
[1780156570012,34.23,73845.13,0.0,0.9585,8e-05,2.80779]
[1780156577055,34.21,73845.98,0.0,0.95864,8e-05,2.80039]
[1780156583095,34.2,73844.07,0.0,0.95854,8e-05,2.80578]
[1780156588132,34.19,73843.92,0.0,0.95857,8e-05,2.80387]
[1780156594174,34.18,73845.22,0.0,0.95881,8e-05,2.78925]
[1780156598201,34.17,73839.62,0.0,0.95839,8e-05,2.81223]
[1780156605250,34.18,73839.25,0.0,0.95833,8e-05,2.81541]
[1780156617335,34.19,73838.58,0.0,0.9582,8e-05,2.8225]
[1780156626398,34.2,73838.66,0.0,0.95815,8e-05,2.82517]
[1780156635460,34.22,73839.33,0.0,0.95815,8e-05,2.82517]
[1780156642529,34.23,73838.56,0.0,0.95805,8e-05,2.8309]
[1780156643530,34.23,73830.64,0.0,0.95738,8e-05,2.86716]
[1780156644537,34.23,73807.82,0.0,0.95543,9e-05,2.97161]
[1780156645545,34.23,73800.48,0.0,0.95478,9e-05,3.00583]
[1780156646588,34.23,73800.78,0.0,0.95481,9e-05,3.00448]
[1780156656618,34.23,73800.57,0.0,0.95486,9e-05,3.00001]
[1780156661657,34.23,73800.94,0.0,0.95489,9e-05,2.99854]
[1780156666691,34.23,73799.76,0.0,0.95478,9e-05,3.00423]
[1780156671726,34.23,73800.45,0.0,0.95484,9e-05,3.00113]
[1780156676761,34.23,73802.43,0.0,0.95501,9e-05,2.99205]
[1780156681797,34.23,73803.8,0.0,0.95513,9e-05,2.98586]
[1780156686831,34.24,73805.69,0.0,0.95529,9e-05,2.97736]
[1780156691866,34.24,73806.7,0.0,0.95537,9e-05,2.97293]
[1780156698952,34.24,73807.06,0.0,0.9554,9e-05,2.97165]
[1780156704956,34.24,73811.38,0.0,0.95577,9e-05,2.95201]
[1780156708986,34.24,73813.04,0.0,0.9559,9e-05,2.94473]
[1780156714021,34.24,73811.13,0.0,0.95581,9e-05,2.9481]
[1780156719101,34.25,73810.14,0.0,0.95571,9e-05,2.95322]
[1780156726150,34.25,73807.99,0.0,0.95551,9e-05,2.96392]
[1780156729172,34.25,73815.1,0.0,0.95612,9e-05,2.9315]
[1780156730137,34.25,73815.1,0.0,0.95612,9e-05,2.93166]
[1780156735171,34.25,73814.67,0.0,0.95607,9e-05,2.93445]
[1780156740216,34.26,73813.48,0.0,0.95595,9e-05,2.94073]
[1780156746290,34.26,73811.7,0.0,0.95578,9e-05,2.94985]
[1780156756360,34.27,73812.43,0.0,0.95581,9e-05,2.94801]
[1780156763368,34.27,73811.38,0.0,0.9557,9e-05,2.9539]
[1780156768450,34.27,73810.97,0.0,0.95565,9e-05,2.95652]
[1780156774443,34.28,73810.62,0.0,0.95569,9e-05,2.95305]
[1780156779482,34.28,73809.94,0.0,0.95562,9e-05,2.95693]
[1780156788591,34.29,73805.18,0.0,0.95518,9e-05,2.98006]
[1780156794588,34.29,73804.59,0.0,0.95512,9e-05,2.98351]
[1780156798660,34.29,73814.61,0.0,0.95598,9e-05,2.93771]
[1780156799623,34.29,73814.61,0.0,0.95597,9e-05,2.93789]
[1780156803655,34.29,73819.72,0.0,0.9564,9e-05,2.91529]
[1780156808730,34.3,73817.61,0.0,0.9562,9e-05,2.92608]
[1780156814731,34.3,73814.51,0.0,0.95591,9e-05,2.94159]
[1780156822789,34.31,73814.47,0.0,0.95587,9e-05,2.94334]
[1780156827821,34.31,73814.95,0.0,0.9559,9e-05,2.94211]
[1780156832857,34.32,73814.9,0.0,0.95596,9e-05,2.93736]
[1780156838940,34.32,73804.81,0.0,0.95506,9e-05,2.9851]
[1780156841920,34.32,73802.65,0.0,0.95486,9e-05,2.99565]
[1780156846957,34.33,73801.03,0.0,0.95471,9e-05,3.00368]
[1780156854004,34.33,73800.72,0.0,0.95467,9e-05,3.00572]
[1780156859080,34.33,73794.63,0.0,0.95412,9e-05,3.03453]
[1780156863078,34.33,73787.75,0.0,0.95351,9e-05,3.06691]
[1780156865122,34.33,73790.98,0.0,0.9538,9e-05,3.05158]
[1780156867107,34.33,73793.67,0.0,0.95404,9e-05,3.03885]
[1780156872142,34.33,73788.6,0.0,0.95359,9e-05,3.06256]
[1780156876200,34.33,73794.27,0.0,0.9541,9e-05,3.03572]
[1780156882212,34.33,73787.98,0.0,0.95354,9e-05,3.06504]
[1780156887249,34.33,73787.92,0.0,0.95355,9e-05,3.06487]
[1780156892281,34.32,73788.27,0.0,0.95367,9e-05,3.0567]
[1780156897317,34.32,73784.26,0.0,0.95332,9e-05,3.07514]
[1780156902384,34.32,73782.4,0.0,0.95316,9e-05,3.08341]
[1780156907389,34.32,73782.72,0.0,0.9532,9e-05,3.08136]
[1780156910440,34.32,73792.71,0.0,0.9541,9e-05,3.03396]
[1780156912423,34.32,73793.47,0.0,0.95417,9e-05,3.03031]
[1780156917459,34.32,73793.45,0.0,0.95417,9e-05,3.03022]
[1780156924507,34.31,73795.93,0.0,0.9544,9e-05,3.01827]
[1780156925512,34.31,73788.24,0.0,0.95372,9e-05,3.05431]
[1780156926520,34.31,73786.46,0.0,0.95356,9e-05,3.0626]
[1780156931597,34.31,73783.64,0.0,0.95331,9e-05,3.07534]
[1780156937598,34.31,73781.18,0.0,0.95311,9e-05,3.08627]
[1780156942634,34.31,73780.43,0.0,0.95305,9e-05,3.08921]
[1780156947669,34.3,73777.35,0.0,0.95278,9e-05,3.10334]
[1780156952704,34.3,73777.17,0.0,0.95286,9e-05,3.09749]
[1780156957739,34.3,73775.29,0.0,0.9527,9e-05,3.10588]
[1780156962778,34.3,73776.29,0.0,0.9528,9e-05,3.10055]
[1780156969825,34.29,73775.22,0.0,0.95272,9e-05,3.10481]
[1780156974860,34.29,73774.38,0.0,0.95265,9e-05,3.10822]
[1780156979896,34.29,73772.44,0.0,0.95249,9e-05,3.11689]
[1780156984932,34.29,73772.28,0.0,0.95248,9e-05,3.11707]
[1780156989967,34.28,73772.1,0.0,0.95248,9e-05,3.1174]
[1780156995002,34.28,73771.03,0.0,0.95239,9e-05,3.12201]
[1780157001044,34.28,73771.59,0.0,0.95245,9e-05,3.11873]
[1780157006079,34.28,73771.49,0.0,0.95245,9e-05,3.11873]
[1780157008093,34.28,73780.18,0.0,0.95325,9e-05,3.07718]
[1780157009100,34.28,73783.17,0.0,0.95352,9e-05,3.063]
[1780157012120,34.28,73788.51,0.0,0.95408,9e-05,3.03171]
[1780157016194,34.28,73796.85,0.0,0.95482,9e-05,2.99287]
[1780157021226,34.28,73799.97,0.0,0.95509,9e-05,2.97873]
[1780157027268,34.28,73799.92,0.0,0.95507,9e-05,2.9794]
[1780157033271,34.28,73801.41,0.0,0.9552,9e-05,2.97287]
[1780157038304,34.28,73801.59,0.0,0.95521,9e-05,2.97235]
[1780157043380,34.28,73803.65,0.0,0.95538,9e-05,2.96315]
[1780157048417,34.29,73797.02,0.0,0.95478,9e-05,2.99499]
[1780157050389,34.29,73797.64,0.0,0.95483,9e-05,2.99216]
[1780157055426,34.29,73798.98,0.0,0.95495,9e-05,2.98604]
[1780157060461,34.29,73796.32,0.0,0.95471,9e-05,2.9985]
[1780157066502,34.29,73794.49,0.0,0.95455,9e-05,3.00707]
[1780157071538,34.29,73790.88,0.0,0.95431,9e-05,3.01791]
[1780157076573,34.29,73790.39,0.0,0.95427,9e-05,3.02026]
[1780157081647,34.29,73787.8,0.0,0.95404,9e-05,3.0325]
[1780157086682,34.29,73787.09,0.0,0.95397,9e-05,3.03589]
[1780157094698,34.29,73787.02,0.0,0.95396,9e-05,3.03632]
[1780157100741,34.29,73790.78,0.0,0.9543,9e-05,3.01874]
[1780157104770,34.29,73800.87,0.0,0.95519,9e-05,2.97178]
[1780157105776,34.29,73802.69,0.0,0.95535,9e-05,2.96342]
[1780157110810,34.29,73804.8,0.0,0.95552,9e-05,2.95409]
[1780157115846,34.3,73803.79,0.0,0.95543,9e-05,2.95919]
[1780157116895,34.3,73812.25,0.0,0.95616,9e-05,2.92034]
[1780157117859,34.3,73812.25,0.0,0.95615,9e-05,2.92057]
[1780157122895,34.3,73815.73,0.0,0.95644,9e-05,2.90533]
[1780157127930,34.3,73815.03,0.0,0.95636,9e-05,2.90943]
[1780157132966,34.31,73818.44,0.0,0.95672,9e-05,2.88892]
[1780157138001,34.31,73820.47,0.0,0.95687,8e-05,2.88085]
[1780157143048,34.32,73818.39,0.0,0.95667,9e-05,2.89148]
[1780157149090,34.32,73817.52,0.0,0.95657,9e-05,2.89686]
[1780157151105,34.32,73822.82,0.0,0.95701,8e-05,2.87327]
[1780157154125,34.33,73824.66,0.0,0.95715,8e-05,2.86578]
[1780157159163,34.33,73819.86,0.0,0.95672,9e-05,2.88896]
[1780157161177,34.34,73813.28,0.0,0.95615,9e-05,2.91949]
[1780157163190,34.34,73810.81,0.0,0.95592,9e-05,2.93129]
[1780157168224,34.34,73810.95,0.0,0.95592,9e-05,2.93161]
[1780157173260,34.35,73808.19,0.0,0.95566,9e-05,2.94527]
[1780157178295,34.35,73805.21,0.0,0.95539,9e-05,2.95981]
[1780157183330,34.35,73805.33,0.0,0.95538,9e-05,2.96017]
[1780157188366,34.36,73801.15,0.0,0.955,9e-05,2.98022]
[1780157194406,34.36,73802.75,0.0,0.95521,9e-05,2.96734]
[1780157199442,34.36,73807.04,0.0,0.95557,9e-05,2.94829]
[1780157202465,34.36,73815.65,0.0,0.95631,9e-05,2.90932]
[1780157206493,34.37,73817.12,0.0,0.95642,9e-05,2.90349]
[1780157211529,34.37,73815.4,0.0,0.95625,9e-05,2.91247]
[1780157216563,34.38,73811.24,0.0,0.95587,9e-05,2.9326]
[1780157221597,34.38,73810.46,0.0,0.95579,9e-05,2.93711]
[1780157224618,34.38,73815.85,0.0,0.95624,9e-05,2.913]
[1780157229654,34.39,73815.27,0.0,0.95617,9e-05,2.91677]
[1780157234689,34.39,73811.52,0.0,0.95583,9e-05,2.93494]
[1780157239723,34.39,73811.52,0.0,0.95581,9e-05,2.93589]
[1780157244758,34.4,73811.81,0.0,0.95582,9e-05,2.9355]
[1780157249793,34.4,73813.52,0.0,0.95595,9e-05,2.92862]
[1780157254830,34.41,73813.89,0.0,0.95604,9e-05,2.92195]
[1780157261879,34.41,73813.18,0.0,0.95596,9e-05,2.9266]
[1780157266914,34.41,73812.81,0.0,0.95592,9e-05,2.92838]
[1780157274969,34.42,73812.23,0.0,0.95584,9e-05,2.93258]
[1780157284032,34.43,73811.96,0.0,0.95579,9e-05,2.93551]
[1780157289067,34.43,73811.54,0.0,0.95573,9e-05,2.93838]
[1780157295109,34.43,73811.25,0.0,0.95569,9e-05,2.94081]
[1780157300181,34.44,73812.6,0.0,0.95579,9e-05,2.93554]
[1780157306186,34.44,73813.84,0.0,0.95587,9e-05,2.931]
[1780157309212,34.44,73803.21,0.0,0.95494,9e-05,2.98062]
[1780157312233,34.45,73790.0,0.0,0.95385,9e-05,3.03629]
[1780157317318,34.45,73793.72,0.0,0.95418,9e-05,3.01893]
[1780157323310,34.45,73796.17,0.0,0.95439,9e-05,3.00757]
[1780157325377,34.45,73804.96,0.0,0.95517,9e-05,2.96685]
[1780157326331,34.45,73804.91,0.0,0.95516,9e-05,2.96715]
[1780157327339,34.45,73810.49,0.0,0.95564,9e-05,2.94157]
[1780157333381,34.45,73811.18,0.0,0.95569,9e-05,2.93912]
[1780157342443,34.45,73810.92,0.0,0.95565,9e-05,2.94138]
[1780157347479,34.46,73810.01,0.0,0.95556,9e-05,2.94615]
[1780157352513,34.46,73809.57,0.0,0.95551,9e-05,2.94877]
[1780157361577,34.46,73809.98,0.0,0.95552,9e-05,2.94798]
[1780157366614,34.47,73810.6,0.0,0.95557,9e-05,2.94576]
[1780157371647,34.47,73810.15,0.0,0.9556,9e-05,2.94249]
[1780157377690,34.47,73810.31,0.0,0.9556,9e-05,2.94258]
[1780157382727,34.47,73809.45,0.0,0.95551,9e-05,2.94719]
[1780157387760,34.48,73809.14,0.0,0.95547,9e-05,2.94927]
[1780157390834,34.48,73815.97,0.0,0.95605,9e-05,2.91838]
[1780157392795,34.48,73816.52,0.0,0.95609,9e-05,2.91622]
[1780157398841,34.49,73817.57,0.0,0.95616,9e-05,2.91259]
[1780157404884,34.49,73816.57,0.0,0.95606,9e-05,2.91829]
[1780157409927,34.49,73814.7,0.0,0.95587,9e-05,2.92797]
[1780157414953,34.5,73815.6,0.0,0.95593,9e-05,2.92477]
[1780157419992,34.5,73817.15,0.0,0.95605,9e-05,2.91865]
[1780157425025,34.51,73820.45,0.0,0.95631,9e-05,2.90462]
[1780157430060,34.51,73822.71,0.0,0.95649,9e-05,2.8955]
[1780157435095,34.52,73822.91,0.0,0.95656,9e-05,2.88983]
[1780157440180,34.52,73821.6,0.0,0.95643,9e-05,2.89694]
[1780157445215,34.53,73821.78,0.0,0.95642,9e-05,2.89726]
[1780157451257,34.53,73821.92,0.0,0.95641,9e-05,2.89798]
[1780157459263,34.54,73821.69,0.0,0.95636,9e-05,2.90082]
[1780157464297,34.54,73821.67,0.0,0.95637,9e-05,2.90025]
[1780157472405,34.54,73821.28,0.0,0.9563,9e-05,2.90378]
[1780157477388,34.54,73826.67,0.0,0.95675,8e-05,2.87969]
[1780157482424,34.55,73827.25,0.0,0.95678,8e-05,2.87836]
[1780157487459,34.55,73826.46,0.0,0.95669,8e-05,2.88322]
[1780157492493,34.56,73826.5,0.0,0.95675,8e-05,2.87838]
[1780157497580,34.57,73826.05,0.0,0.95669,8e-05,2.88172]
[1780157502590,34.57,73825.89,0.0,0.95665,8e-05,2.88373]
[1780157507625,34.58,73826.26,0.0,0.95666,8e-05,2.88335]
[1780157510645,34.58,73832.83,0.0,0.9572,8e-05,2.85453]
[1780157511653,34.58,73833.49,0.0,0.95725,8e-05,2.85187]
[1780157514701,34.58,73822.89,0.0,0.95633,9e-05,2.90062]
[1780157515686,34.59,73822.89,0.0,0.95633,9e-05,2.90086]
[1780157520721,34.59,73823.88,0.0,0.95639,9e-05,2.89751]
[1780157523745,34.59,73830.08,0.0,0.9569,8e-05,2.87023]
[1780157528783,34.6,73834.8,0.0,0.95728,8e-05,2.85043]
[1780157531801,34.6,73829.25,0.0,0.95679,8e-05,2.87623]
[1780157536834,34.61,73834.26,0.0,0.95719,8e-05,2.85508]
[1780157541870,34.61,73838.36,0.0,0.9575,8e-05,2.83819]
[1780157546905,34.62,73840.24,0.0,0.95763,8e-05,2.83131]
[1780157547912,34.62,73845.37,0.0,0.95805,8e-05,2.80881]
[1780157549930,34.62,73849.33,0.0,0.95837,8e-05,2.79198]
[1780157554984,34.63,73853.11,0.0,0.95872,8e-05,2.77136]
[1780157559997,34.64,73858.44,0.0,0.95912,8e-05,2.75]
[1780157565057,34.65,73860.49,0.0,0.95924,8e-05,2.74318]
[1780157570094,34.66,73867.08,0.0,0.95973,8e-05,2.7167]
[1780157575101,34.67,73865.32,0.0,0.95955,8e-05,2.72666]
[1780157580163,34.68,73864.39,0.0,0.95942,8e-05,2.73337]
[1780157585179,34.69,73864.26,0.0,0.95937,8e-05,2.73609]
[1780157587191,34.69,73858.64,0.0,0.95891,8e-05,2.76142]
[1780157593233,34.7,73856.61,0.0,0.9587,8e-05,2.77257]
[1780157598293,34.71,73856.43,0.0,0.95865,8e-05,2.77523]
[1780157605317,34.72,73856.76,0.0,0.95863,8e-05,2.77637]
[1780157610352,34.73,73856.03,0.0,0.95854,8e-05,2.78139]
[1780157615387,34.74,73855.81,0.0,0.95857,8e-05,2.77831]
[1780157620423,34.74,73855.91,0.0,0.95854,8e-05,2.77966]
[1780157628504,34.75,73855.85,0.0,0.95849,8e-05,2.78273]
[1780157634519,34.76,73856.05,0.0,0.95846,8e-05,2.78392]
[1780157639555,34.77,73855.75,0.0,0.95841,8e-05,2.78694]
[1780157644590,34.78,73856.22,0.0,0.95842,8e-05,2.78656]
[1780157649625,34.78,73855.5,0.0,0.95833,8e-05,2.79136]
[1780157656674,34.79,73855.68,0.0,0.9583,8e-05,2.79282]
[1780157661709,34.8,73856.61,0.0,0.95835,8e-05,2.79032]
[1780157668783,34.81,73856.6,0.0,0.95831,8e-05,2.79257]
[1780157671781,34.81,73851.09,0.0,0.95792,8e-05,2.81186]
[1780157676817,34.82,73852.55,0.0,0.95801,8e-05,2.80686]
[1780157681854,34.83,73851.38,0.0,0.95789,8e-05,2.81345]
[1780157686893,34.83,73851.37,0.0,0.95786,8e-05,2.81489]
[1780157691923,34.84,73850.07,0.0,0.95773,8e-05,2.822]
[1780157696958,34.84,73852.14,0.0,0.95788,8e-05,2.81418]
[1780157701993,34.85,73853.47,0.0,0.95796,8e-05,2.80978]
[1780157707031,34.85,73850.23,0.0,0.95767,8e-05,2.82542]
[1780157712066,34.86,73854.75,0.0,0.95801,8e-05,2.80681]
[1780157717106,34.87,73864.8,0.0,0.9588,8e-05,2.76427]
[1780157718111,34.87,73866.14,0.0,0.95891,8e-05,2.75879]
[1780157723143,34.88,73871.35,0.0,0.95929,8e-05,2.73807]
[1780157728178,34.88,73870.52,0.0,0.95919,8e-05,2.74365]
[1780157732205,34.89,73866.19,0.0,0.95889,8e-05,2.75818]
[1780157737241,34.9,73863.68,0.0,0.95865,8e-05,2.77096]
[1780157742277,34.91,73862.62,0.0,0.95853,8e-05,2.77771]
[1780157746307,34.91,73852.46,0.0,0.95767,8e-05,2.82366]
[1780157751340,34.92,73846.32,0.0,0.95714,8e-05,2.85209]
[1780157756409,34.92,73846.35,0.0,0.95712,8e-05,2.85306]
[1780157762417,34.93,73846.94,0.0,0.95715,8e-05,2.85178]
[1780157767452,34.93,73848.19,0.0,0.95723,8e-05,2.84735]
[1780157772487,34.94,73847.53,0.0,0.95715,8e-05,2.85139]
[1780157775542,34.94,73835.47,0.0,0.95613,8e-05,2.9059]
[1780157780545,34.94,73835.36,0.0,0.95611,8e-05,2.90706]
[1780157782559,34.94,73829.92,0.0,0.95564,9e-05,2.93181]
[1780157787593,34.95,73830.81,0.0,0.95571,9e-05,2.9283]
[1780157792629,34.95,73831.51,0.0,0.95584,9e-05,2.91967]
[1780157797665,34.95,73834.66,0.0,0.9561,9e-05,2.90613]
[1780157800686,34.95,73840.66,0.0,0.95659,8e-05,2.87973]
[1780157805752,34.96,73841.49,0.0,0.95665,8e-05,2.87697]
[1780157808742,34.96,73835.33,0.0,0.95612,8e-05,2.90509]
[1780157814783,34.96,73835.2,0.0,0.95609,8e-05,2.90651]
[1780157819820,34.97,73834.62,0.0,0.95603,9e-05,2.90977]
[1780157824855,34.97,73838.61,0.0,0.95635,8e-05,2.89256]
[1780157829888,34.97,73838.86,0.0,0.95636,8e-05,2.89225]
[1780157835963,34.98,73837.81,0.0,0.95625,8e-05,2.89791]
[1780157840968,34.98,73838.23,0.0,0.95627,8e-05,2.89678]
[1780157846033,34.98,73838.43,0.0,0.95628,8e-05,2.89664]
[1780157852046,34.99,73838.53,0.0,0.95635,8e-05,2.8911]
[1780157857081,34.99,73838.54,0.0,0.95634,8e-05,2.89182]
[1780157862116,34.99,73838.83,0.0,0.95635,8e-05,2.89129]
[1780157870208,35.0,73838.88,0.0,0.95633,8e-05,2.89227]
[1780157876214,35.0,73839.07,0.0,0.95634,8e-05,2.89144]
[1780157883263,35.0,73839.05,0.0,0.95632,8e-05,2.89257]
[1780157888345,35.0,73838.93,0.0,0.9563,8e-05,2.89384]
[1780157898370,35.01,73838.85,0.0,0.95627,8e-05,2.89563]
[1780157908486,35.02,73838.96,0.0,0.95625,8e-05,2.89666]
[1780157914481,35.02,73839.09,0.0,0.95633,8e-05,2.89078]
[1780157919515,35.02,73839.2,0.0,0.95632,8e-05,2.89114]
[1780157923544,35.03,73833.81,0.0,0.95586,9e-05,2.9158]
[1780157925606,35.03,73828.23,0.0,0.95537,9e-05,2.94117]
[1780157931600,35.03,73823.91,0.0,0.95499,9e-05,2.9611]
[1780157936682,35.03,73821.41,0.0,0.95477,9e-05,2.97275]
[1780157941670,35.03,73814.76,0.0,0.95419,9e-05,3.00328]
[1780157942677,35.03,73809.23,0.0,0.9537,9e-05,3.02869]
[1780157946752,35.03,73800.51,0.0,0.95293,9e-05,3.06881]
[1780157955767,35.02,73803.61,0.0,0.95323,9e-05,3.0534]
[1780157960803,35.02,73804.25,0.0,0.95329,9e-05,3.0499]
[1780157965838,35.02,73804.75,0.0,0.95335,9e-05,3.04699]
[1780157971880,35.02,73805.59,0.0,0.95352,9e-05,3.03627]
[1780157976962,35.01,73806.71,0.0,0.95363,9e-05,3.03051]
[1780157982958,35.01,73808.23,0.0,0.95378,9e-05,3.02288]
[1780157985980,35.01,73816.46,0.0,0.95451,9e-05,2.98492]
[1780157991014,35.01,73816.68,0.0,0.95453,9e-05,2.9838]
[1780157997106,35.01,73817.39,0.0,0.95459,9e-05,2.98049]
[1780158003110,35.01,73824.34,0.0,0.9552,9e-05,2.9489]
[1780158008146,35.01,73826.91,0.0,0.95541,9e-05,2.93759]
[1780158013181,35.01,73828.1,0.0,0.9555,9e-05,2.93264]
[1780158018216,35.01,73828.7,0.0,0.95555,9e-05,2.9304]
[1780158021237,35.02,73835.24,0.0,0.9561,8e-05,2.90128]
[1780158026273,35.03,73836.65,0.0,0.95615,8e-05,2.89843]
[1780158032314,35.03,73835.8,0.0,0.95615,8e-05,2.89714]
[1780158037393,35.04,73835.42,0.0,0.9561,8e-05,2.89961]
[1780158043391,35.04,73835.06,0.0,0.95605,9e-05,2.90216]
[1780158048427,35.05,73835.36,0.0,0.95607,9e-05,2.90158]
[1780158053461,35.05,73837.22,0.0,0.95621,8e-05,2.89398]
[1780158060511,35.05,73837.75,0.0,0.95623,8e-05,2.89267]
[1780158065552,35.06,73838.96,0.0,0.95632,8e-05,2.88799]
[1780158072599,35.06,73840.15,0.0,0.9564,8e-05,2.88372]
[1780158078641,35.06,73836.65,0.0,0.95609,8e-05,2.9002]
[1780158083676,35.07,73838.34,0.0,0.95622,8e-05,2.89321]
[1780158091734,35.07,73840.32,0.0,0.95646,8e-05,2.87943]
[1780158092739,35.07,73833.0,0.0,0.95583,9e-05,2.91236]
[1780158093751,35.07,73832.51,0.0,0.95579,9e-05,2.91466]
[1780158096768,35.07,73819.47,0.0,0.95466,9e-05,2.97395]
[1780158097818,35.07,73815.39,0.0,0.9543,9e-05,2.99259]
[1780158102809,35.07,73808.57,0.0,0.9537,9e-05,3.02375]
[1780158103816,35.07,73807.77,0.0,0.95363,9e-05,3.02735]
[1780158112879,35.07,73808.03,0.0,0.95367,9e-05,3.02533]
[1780158117958,35.07,73809.16,0.0,0.95378,9e-05,3.01969]
[1780158123955,35.06,73810.04,0.0,0.95387,9e-05,3.01511]
[1780158128030,35.06,73804.37,0.0,0.95337,9e-05,3.04094]
[1780158129999,35.06,73803.81,0.0,0.95333,9e-05,3.04328]
[1780158138100,35.06,73804.72,0.0,0.95343,9e-05,3.03802]
[1780158144097,35.05,73808.7,0.0,0.95379,9e-05,3.01895]
[1780158150140,35.05,73808.83,0.0,0.95382,9e-05,3.01773]
[1780158155175,35.05,73810.0,0.0,0.95402,9e-05,3.00575]
[1780158160210,35.05,73810.38,0.0,0.95406,9e-05,3.00356]
[1780158168310,35.04,73811.15,0.0,0.95415,9e-05,2.99888]
[1780158178380,35.04,73811.75,0.0,0.95422,9e-05,2.99532]
[1780158187422,35.04,73812.11,0.0,0.95426,9e-05,2.99297]
[1780158195478,35.03,73812.08,0.0,0.95427,9e-05,2.9925]
[1780158200514,35.03,73811.5,0.0,0.95423,9e-05,2.99479]
[1780158205548,35.03,73811.31,0.0,0.95422,9e-05,2.99526]
[1780158211590,35.03,73812.15,0.0,0.95439,9e-05,2.98484]
[1780158216624,35.03,73812.45,0.0,0.95442,9e-05,2.98313]
[1780158221660,35.03,73812.83,0.0,0.95446,9e-05,2.98107]
[1780158223676,35.03,73818.63,0.0,0.95497,9e-05,2.95449]
[1780158224680,35.03,73819.23,0.0,0.95502,9e-05,2.95174]
[1780158229716,35.03,73819.41,0.0,0.95504,9e-05,2.9509]
[1780158234750,35.03,73823.1,0.0,0.95535,9e-05,2.93426]
[1780158238813,35.03,73817.54,0.0,0.95487,9e-05,2.95957]
[1780158244821,35.03,73816.5,0.0,0.95478,9e-05,2.96427]
[1780158249858,35.03,73814.24,0.0,0.95458,9e-05,2.97455]
[1780158254893,35.03,73815.54,0.0,0.9547,9e-05,2.96851]
[1780158260934,35.03,73816.48,0.0,0.95478,9e-05,2.96413]
[1780158265970,35.03,73816.83,0.0,0.95481,9e-05,2.96249]
[1780158271004,35.03,73812.54,0.0,0.95452,9e-05,2.97599]
[1780158274028,35.02,73809.59,0.0,0.95427,9e-05,2.98937]
[1780158279094,35.02,73810.35,0.0,0.95434,9e-05,2.98565]
[1780158284101,35.02,73810.98,0.0,0.9544,9e-05,2.98255]
[1780158289163,35.02,73811.66,0.0,0.95446,9e-05,2.97923]
[1780158294170,35.02,73811.73,0.0,0.95447,9e-05,2.97871]
[1780158299233,35.02,73812.75,0.0,0.95456,9e-05,2.97386]
[1780158305246,35.02,73812.83,0.0,0.95458,9e-05,2.97328]
[1780158310282,35.02,73813.26,0.0,0.95462,9e-05,2.97113]
[1780158318341,35.02,73813.48,0.0,0.95464,9e-05,2.96983]
[1780158321360,35.02,73808.45,0.0,0.9542,9e-05,2.99276]
[1780158322366,35.02,73805.07,0.0,0.9539,9e-05,3.00822]
[1780158329443,35.01,73806.08,0.0,0.95401,9e-05,3.00274]
[1780158337472,35.0,73807.12,0.0,0.95426,9e-05,2.98806]
[1780158343514,34.98,73807.94,0.0,0.95441,9e-05,2.98046]
[1780158348554,34.98,73808.18,0.0,0.95443,9e-05,2.97901]
[1780158351573,34.98,73814.9,0.0,0.95503,9e-05,2.94786]
[1780158356607,34.98,73815.24,0.0,0.95507,9e-05,2.94595]
[1780158362649,34.98,73815.06,0.0,0.95505,9e-05,2.94669]
[1780158369724,34.97,73816.26,0.0,0.95517,9e-05,2.94033]
[1780158374733,34.97,73816.54,0.0,0.9552,9e-05,2.93907]
[1780158379794,34.97,73816.21,0.0,0.95517,9e-05,2.94058]
[1780158386818,34.97,73815.1,0.0,0.95507,9e-05,2.94563]
[1780158391853,34.97,73814.98,0.0,0.95515,9e-05,2.94009]
[1780158397898,34.97,73814.34,0.0,0.95509,9e-05,2.94302]
[1780158402931,34.97,73813.56,0.0,0.95502,9e-05,2.94658]
[1780158410009,34.97,73812.44,0.0,0.95493,9e-05,2.95168]
[1780158419043,34.97,73811.19,0.0,0.95482,9e-05,2.95737]
[1780158424078,34.97,73815.24,0.0,0.95517,9e-05,2.93898]
[1780158429116,34.97,73819.65,0.0,0.95554,9e-05,2.91928]
[1780158437172,34.98,73819.81,0.0,0.95555,9e-05,2.91918]
[1780158439196,34.98,73814.08,0.0,0.95505,9e-05,2.94535]
[1780158440219,34.98,73809.42,0.0,0.95464,9e-05,2.96664]
[1780158444220,34.98,73808.72,0.0,0.95458,9e-05,2.96983]
[1780158450290,34.98,73809.35,0.0,0.95463,9e-05,2.96688]
[1780158457312,34.98,73811.29,0.0,0.95489,9e-05,2.95192]
[1780158464360,34.98,73811.43,0.0,0.9549,9e-05,2.95131]
[1780158469396,34.98,73811.29,0.0,0.95489,9e-05,2.95196]
[1780158474432,34.98,73812.21,0.0,0.95497,9e-05,2.94777]
[1780158479470,34.98,73813.86,0.0,0.95511,9e-05,2.94032]
[1780158484507,34.98,73812.55,0.0,0.955,9e-05,2.94634]
[1780158494572,34.98,73812.93,0.0,0.95503,9e-05,2.94467]
[1780158503639,34.98,73812.7,0.0,0.95501,9e-05,2.94576]
[1780158508674,34.98,73812.7,0.0,0.95501,9e-05,2.94579]
[1780158517764,34.98,73812.07,0.0,0.95504,9e-05,2.94268]
[1780158523780,34.98,73812.07,0.0,0.95503,9e-05,2.94278]
[1780158528817,34.98,73812.37,0.0,0.95506,9e-05,2.94149]
[1780158533849,34.98,73813.74,0.0,0.95518,9e-05,2.93539]
[1780158536871,34.98,73808.0,0.0,0.95467,9e-05,2.96166]
[1780158540898,34.98,73805.33,0.0,0.95444,9e-05,2.97378]
[1780158545934,34.98,73800.67,0.0,0.95403,9e-05,2.99492]
[1780158551977,34.98,73800.58,0.0,0.95403,9e-05,2.99492]
[1780158557011,34.98,73800.38,0.0,0.95402,9e-05,2.9955]
[1780158562047,34.97,73800.13,0.0,0.95402,9e-05,2.99569]
[1780158567083,34.96,73798.72,0.0,0.95395,9e-05,2.99901]
[1780158572117,34.96,73803.26,0.0,0.95446,9e-05,2.97126]
[1780158575140,34.96,73808.54,0.0,0.95492,9e-05,2.94707]
[1780158577153,34.96,73810.76,0.0,0.95511,9e-05,2.93701]
[1780158582187,34.96,73810.73,0.0,0.95511,9e-05,2.93732]
[1780158588231,34.96,73808.1,0.0,0.95487,9e-05,2.94944]
[1780158593266,34.96,73808.6,0.0,0.95492,9e-05,2.94722]
[1780158598302,34.96,73809.73,0.0,0.95501,9e-05,2.94213]
[1780158603338,34.96,73810.99,0.0,0.95512,9e-05,2.93671]
[1780158608371,34.96,73811.15,0.0,0.95513,9e-05,2.93611]
[1780158613409,34.96,73810.88,0.0,0.9551,9e-05,2.93748]
[1780158614446,34.96,73803.55,0.0,0.95446,9e-05,2.97098]
[1780158615422,34.96,73803.55,0.0,0.95446,9e-05,2.97095]
[1780158620457,34.96,73804.11,0.0,0.95451,9e-05,2.96821]
[1780158625492,34.96,73803.02,0.0,0.95442,9e-05,2.97302]
[1780158635603,34.96,73803.46,0.0,0.95455,9e-05,2.96447]
[1780158640628,34.96,73806.17,0.0,0.95479,9e-05,2.95196]
[1780158645663,34.96,73806.51,0.0,0.95483,9e-05,2.95033]
[1780158650712,34.96,73806.77,0.0,0.95485,9e-05,2.94907]
[1780158655746,34.96,73807.38,0.0,0.95491,9e-05,2.94621]
[1780158658768,34.96,73816.47,0.0,0.95569,9e-05,2.90499]
[1780158663789,34.96,73818.16,0.0,0.95583,9e-05,2.89768]
[1780158668838,34.96,73816.96,0.0,0.95572,9e-05,2.90344]
[1780158673872,34.96,73815.76,0.0,0.95561,9e-05,2.90923]
[1780158679917,34.96,73813.35,0.0,0.9554,9e-05,2.92053]
[1780158684952,34.96,73811.88,0.0,0.95526,9e-05,2.92749]
[1780158689987,34.96,73810.74,0.0,0.95516,9e-05,2.93291]
[1780158695024,34.97,73806.75,0.0,0.95489,9e-05,2.94555]
[1780158701063,34.97,73807.72,0.0,0.95497,9e-05,2.9413]
[1780158706083,34.97,73808.6,0.0,0.95504,9e-05,2.93746]
[1780158711134,34.97,73808.76,0.0,0.95505,9e-05,2.9369]
[1780158716169,34.97,73809.03,0.0,0.95507,9e-05,2.93584]
[1780158721204,34.97,73808.73,0.0,0.95504,9e-05,2.93737]
[1780158730269,34.97,73809.17,0.0,0.95508,9e-05,2.9357]
[1780158735286,34.97,73806.41,0.0,0.95483,9e-05,2.94838]
[1780158739334,34.97,73816.23,0.0,0.95569,9e-05,2.90386]
[1780158740340,34.97,73817.75,0.0,0.95582,9e-05,2.89708]
[1780158745375,34.97,73815.35,0.0,0.9556,9e-05,2.90835]
[1780158751417,34.98,73814.57,0.0,0.95561,9e-05,2.9063]
[1780158753432,34.98,73821.57,0.0,0.95621,9e-05,2.87495]
[1780158758466,34.98,73820.97,0.0,0.95614,9e-05,2.87836]
[1780158766506,34.98,73820.24,0.0,0.95606,9e-05,2.88275]
[1780158769544,34.99,73825.33,0.0,0.95649,9e-05,2.86033]
[1780158770550,34.99,73830.62,0.0,0.95693,8e-05,2.8369]
[1780158771558,34.99,73833.35,0.0,0.95716,8e-05,2.82497]
[1780158776593,34.99,73831.71,0.0,0.957,8e-05,2.8334]
[1780158779613,35.0,73826.53,0.0,0.95655,8e-05,2.85712]
[1780158784649,35.0,73825.27,0.0,0.95642,9e-05,2.86362]
[1780158789683,35.0,73823.89,0.0,0.95629,9e-05,2.87062]
[1780158794719,35.01,73823.5,0.0,0.95624,9e-05,2.87311]
[1780158799754,35.01,73823.27,0.0,0.95621,9e-05,2.87488]
[1780158804788,35.01,73823.66,0.0,0.95623,9e-05,2.87385]
[1780158810832,35.02,73823.05,0.0,0.95616,9e-05,2.87745]
[1780158817880,35.02,73822.53,0.0,0.95618,9e-05,2.87473]
[1780158822916,35.02,73822.85,0.0,0.9562,9e-05,2.87401]
[1780158826944,35.03,73816.51,0.0,0.95564,9e-05,2.90321]
[1780158834999,35.03,73813.68,0.0,0.95538,9e-05,2.91667]
[1780158840040,35.03,73813.27,0.0,0.95534,9e-05,2.91894]
[1780158843058,35.03,73826.49,0.0,0.95647,9e-05,2.85971]
[1780158844066,35.03,73831.99,0.0,0.95693,8e-05,2.83538]
[1780158847085,35.03,73832.13,0.0,0.95693,8e-05,2.8354]
[1780158850109,35.04,73841.64,0.0,0.95768,8e-05,2.79587]
[1780158851117,35.05,73850.5,0.0,0.9584,8e-05,2.75733]
[1780158852122,35.05,73851.59,0.0,0.95849,8e-05,2.75291]
[1780158854135,35.05,73857.29,0.0,0.95894,8e-05,2.72888]
[1780158859170,35.06,73857.55,0.0,0.95892,8e-05,2.72966]
[1780158864204,35.07,73858.19,0.0,0.95894,8e-05,2.72882]
[1780158868235,35.07,73840.15,0.0,0.95743,8e-05,2.80915]
[1780158869241,35.07,73836.03,0.0,0.95708,8e-05,2.82762]
[1780158873269,35.08,73842.36,0.0,0.95767,8e-05,2.79466]
[1780158878305,35.08,73843.38,0.0,0.95773,8e-05,2.7916]
[1780158883340,35.09,73844.77,0.0,0.95782,8e-05,2.78698]
[1780158888376,35.1,73842.97,0.0,0.95764,8e-05,2.79636]
[1780158893410,35.1,73843.32,0.0,0.95764,8e-05,2.79626]
[1780158898444,35.11,73843.93,0.0,0.95767,8e-05,2.795]
[1780158903479,35.12,73842.37,0.0,0.95751,8e-05,2.8033]
[1780158908518,35.12,73842.29,0.0,0.95748,8e-05,2.80502]
[1780158914557,35.13,73842.46,0.0,0.95746,8e-05,2.80591]
[1780158919591,35.13,73849.15,0.0,0.95799,8e-05,2.77796]
[1780158921615,35.14,73855.53,0.0,0.9585,8e-05,2.75082]
[1780158924634,35.14,73864.53,0.0,0.95921,8e-05,2.71301]
[1780158925641,35.14,73866.24,0.0,0.95934,8e-05,2.70608]
[1780158930677,35.15,73866.04,0.0,0.95928,8e-05,2.70908]
[1780158935712,35.16,73869.33,0.0,0.95959,8e-05,2.69131]
[1780158940747,35.17,73870.2,0.0,0.95962,8e-05,2.68987]
[1780158945783,35.2,73870.8,0.0,0.95955,8e-05,2.69361]
[1780158951823,35.28,73871.2,0.0,0.95924,8e-05,2.71004]
[1780158954846,35.33,73860.98,0.0,0.95819,8e-05,2.76602]
[1780158955852,35.33,73858.99,0.0,0.95803,8e-05,2.77498]
[1780158960887,35.34,73851.75,0.0,0.9574,8e-05,2.80801]
[1780158965923,35.34,73851.23,0.0,0.95733,8e-05,2.81158]
[1780158970958,35.35,73850.59,0.0,0.95726,8e-05,2.81565]
[1780158975992,35.35,73850.44,0.0,0.95722,8e-05,2.81757]
[1780158981040,35.36,73849.86,0.0,0.95715,8e-05,2.82136]
[1780158984062,35.36,73844.8,0.0,0.95671,8e-05,2.84437]
[1780158986076,35.36,73842.03,0.0,0.95647,8e-05,2.85702]
[1780158991111,35.37,73841.55,0.0,0.9565,8e-05,2.85406]
[1780158993126,35.37,73835.03,0.0,0.95594,9e-05,2.88334]
[1780158996147,35.37,73832.68,0.0,0.95573,9e-05,2.89436]
[1780159001180,35.37,73832.22,0.0,0.95568,9e-05,2.89688]
[1780159007222,35.38,73832.45,0.0,0.95569,9e-05,2.89664]
[1780159012257,35.38,73830.59,0.0,0.95552,9e-05,2.90543]
[1780159017264,35.38,73830.37,0.0,0.95549,9e-05,2.90685]
[1780159022327,35.38,73830.76,0.0,0.95552,9e-05,2.90552]
[1780159027334,35.38,73834.47,0.0,0.95582,9e-05,2.88942]
[1780159034411,35.39,73834.62,0.0,0.95582,9e-05,2.88946]
[1780159042467,35.39,73835.85,0.0,0.95591,9e-05,2.88478]
[1780159046495,35.39,73843.12,0.0,0.95652,8e-05,2.85293]
[1780159047502,35.39,73848.02,0.0,0.95693,8e-05,2.83148]
[1780159048508,35.39,73853.3,0.0,0.95736,8e-05,2.80852]
[1780159049516,35.4,73852.92,0.0,0.95733,8e-05,2.81041]
[1780159054551,35.4,73853.74,0.0,0.95746,8e-05,2.80199]
[1780159059587,35.41,73854.66,0.0,0.95751,8e-05,2.7992]
[1780159064622,35.41,73858.15,0.0,0.95778,8e-05,2.78525]
[1780159066636,35.41,73861.84,0.0,0.95807,8e-05,2.7698]
[1780159071671,35.42,73867.98,0.0,0.95854,8e-05,2.74478]
[1780159074691,35.42,73871.08,0.0,0.95877,8e-05,2.73247]
[1780159079726,35.43,73871.51,0.0,0.95877,8e-05,2.73237]
[1780159084762,35.44,73872.28,0.0,0.9588,8e-05,2.73079]
[1780159091786,35.45,73872.41,0.0,0.95877,8e-05,2.73264]
[1780159097853,35.46,73872.25,0.0,0.95872,8e-05,2.73536]
[1780159098860,35.46,73866.23,0.0,0.95822,8e-05,2.76162]
[1780159099867,35.46,73869.99,0.0,0.95852,8e-05,2.7457]
[1780159104903,35.47,73869.79,0.0,0.95848,8e-05,2.74814]
[1780159109937,35.47,73869.8,0.0,0.95845,8e-05,2.74967]
[1780159114976,35.48,73869.81,0.0,0.9585,8e-05,2.74526]
[1780159120020,35.49,73870.49,0.0,0.95853,8e-05,2.74393]
[1780159125051,35.5,73868.0,0.0,0.9583,8e-05,2.75619]
[1780159127062,35.5,73861.76,0.0,0.95778,8e-05,2.78376]
[1780159132098,35.5,73862.66,0.0,0.95783,8e-05,2.7812]
[1780159139146,35.51,73860.18,0.0,0.95759,8e-05,2.79376]
[1780159140154,35.51,73854.5,0.0,0.95712,8e-05,2.81878]
[1780159141160,35.51,73852.26,0.0,0.95693,8e-05,2.8288]
[1780159146195,35.52,73851.19,0.0,0.95682,8e-05,2.83448]
[1780159151233,35.52,73849.77,0.0,0.95668,8e-05,2.84165]
[1780159159288,35.53,73850.94,0.0,0.95675,8e-05,2.83824]
[1780159164323,35.53,73850.98,0.0,0.95673,8e-05,2.83904]
[1780159170364,35.54,73852.03,0.0,0.9568,8e-05,2.83563]
[1780159175400,35.54,73852.5,0.0,0.9569,8e-05,2.82857]
[1780159178422,35.55,73859.44,0.0,0.95746,8e-05,2.79895]
[1780159183455,35.56,73861.59,0.0,0.95757,8e-05,2.79332]
[1780159188490,35.57,73862.56,0.0,0.95763,8e-05,2.79042]
[1780159194533,35.57,73862.94,0.0,0.95763,8e-05,2.79032]
[1780159199569,35.59,73869.82,0.0,0.95812,8e-05,2.76439]
[1780159205610,35.6,73869.85,0.0,0.95809,8e-05,2.76598]
[1780159210647,35.6,73869.63,0.0,0.95804,8e-05,2.76836]
[1780159215679,35.61,73868.98,0.0,0.95797,8e-05,2.77256]
[1780159220714,35.62,73868.64,0.0,0.95791,8e-05,2.77542]
[1780159225751,35.62,73869.95,0.0,0.95799,8e-05,2.77116]
[1780159231792,35.63,73868.43,0.0,0.95792,8e-05,2.77339]
[1780159236829,35.64,73868.88,0.0,0.95793,8e-05,2.77282]
[1780159242872,35.64,73870.18,0.0,0.95801,8e-05,2.76888]
[1780159247906,35.65,73871.2,0.0,0.95806,8e-05,2.76587]
[1780159252941,35.65,73872.75,0.0,0.95816,8e-05,2.7606]
[1780159258983,35.66,73872.52,0.0,0.95811,8e-05,2.76328]
[1780159264019,35.67,73872.35,0.0,0.95807,8e-05,2.7654]
[1780159272080,35.68,73872.31,0.0,0.95803,8e-05,2.76774]
[1780159277116,35.68,73872.69,0.0,0.95804,8e-05,2.76744]
[1780159282148,35.69,73871.74,0.0,0.95793,8e-05,2.77284]
[1780159287182,35.69,73871.65,0.0,0.9579,8e-05,2.77449]
[1780159289198,35.7,73865.92,0.0,0.95742,8e-05,2.79974]
[1780159291212,35.7,73861.05,0.0,0.9571,8e-05,2.81527]
[1780159296247,35.7,73860.78,0.0,0.95706,8e-05,2.81737]
[1780159301283,35.71,73865.36,0.0,0.95742,8e-05,2.79841]
[1780159303296,35.71,73866.63,0.0,0.95752,8e-05,2.79337]
[1780159312358,35.72,73865.57,0.0,0.95739,8e-05,2.80002]
[1780159313365,35.72,73860.2,0.0,0.95694,8e-05,2.82358]
[1780159314372,35.72,73859.21,0.0,0.95686,8e-05,2.82808]
[1780159319406,35.72,73860.14,0.0,0.95692,8e-05,2.82494]
[1780159321421,35.72,73868.47,0.0,0.9576,8e-05,2.78917]
[1780159322427,35.73,73870.74,0.0,0.95778,8e-05,2.77961]
[1780159328471,35.73,73871.16,0.0,0.95778,8e-05,2.77936]
[1780159330485,35.73,73865.95,0.0,0.95735,8e-05,2.80236]
[1780159336536,35.74,73862.22,0.0,0.95701,8e-05,2.82001]
[1780159340554,35.74,73852.54,0.0,0.95619,8e-05,2.86305]
[1780159341560,35.74,73851.45,0.0,0.9561,8e-05,2.86797]
[1780159344582,35.75,73857.46,0.0,0.95659,8e-05,2.84198]
[1780159349617,35.75,73848.02,0.0,0.95578,8e-05,2.88423]
[1780159351631,35.75,73843.27,0.0,0.95546,9e-05,2.89931]
[1780159356670,35.75,73835.87,0.0,0.95482,9e-05,2.93255]
[1780159362708,35.75,73836.86,0.0,0.95491,9e-05,2.92822]
[1780159367742,35.75,73837.92,0.0,0.955,9e-05,2.92357]
[1780159372777,35.75,73838.87,0.0,0.95508,9e-05,2.91941]
[1780159376814,35.75,73845.99,0.0,0.95568,8e-05,2.88791]
[1780159381857,35.75,73845.13,0.0,0.9556,9e-05,2.89199]
[1780159386888,35.76,73845.48,0.0,0.95563,8e-05,2.89072]
[1780159394932,35.76,73845.81,0.0,0.95565,8e-05,2.88974]
[1780159396961,35.76,73853.52,0.0,0.9563,8e-05,2.85595]
[1780159401981,35.77,73853.64,0.0,0.95627,8e-05,2.85712]
[1780159407031,35.77,73852.59,0.0,0.95615,8e-05,2.86339]
[1780159415073,35.79,73851.66,0.0,0.9561,8e-05,2.86437]
[1780159422122,35.79,73851.25,0.0,0.95605,8e-05,2.86699]
[1780159427171,35.79,73850.02,0.0,0.95594,8e-05,2.87296]
[1780159432191,35.79,73849.74,0.0,0.95591,8e-05,2.87475]
[1780159437241,35.8,73849.82,0.0,0.9559,8e-05,2.87493]
[1780159443268,35.8,73850.06,0.0,0.95591,8e-05,2.8745]
[1780159452331,35.8,73850.06,0.0,0.95589,8e-05,2.87545]
[1780159457396,35.81,73850.24,0.0,0.9559,8e-05,2.87519]
[1780159463409,35.81,73852.0,0.0,0.95603,8e-05,2.86813]
[1780159468442,35.81,73851.79,0.0,0.956,8e-05,2.86964]
[1780159473477,35.81,73851.5,0.0,0.95606,8e-05,2.86542]
[1780159478513,35.82,73851.79,0.0,0.95607,8e-05,2.86478]
[1780159483550,35.82,73851.55,0.0,0.95604,8e-05,2.86645]
[1780159490596,35.83,73851.49,0.0,0.95599,8e-05,2.86863]
[1780159495661,35.83,73851.22,0.0,0.95596,8e-05,2.87051]
[1780159500667,35.83,73851.16,0.0,0.95594,8e-05,2.87124]
[1780159502682,35.83,73858.33,0.0,0.95654,8e-05,2.84006]
[1780159503689,35.83,73860.83,0.0,0.95674,8e-05,2.82949]
[1780159508723,35.84,73862.22,0.0,0.95684,8e-05,2.82434]
[1780159513787,35.84,73863.92,0.0,0.95696,8e-05,2.81794]
[1780159521814,35.85,73863.92,0.0,0.95694,8e-05,2.81946]
[1780159526848,35.85,73861.64,0.0,0.95673,8e-05,2.83024]
[1780159531884,35.87,73861.82,0.0,0.95676,8e-05,2.8271]
[1780159536949,35.89,73862.86,0.0,0.95678,8e-05,2.82631]
[1780159541955,35.92,73868.93,0.0,0.95713,8e-05,2.80792]
[1780159544976,35.93,73870.84,0.0,0.95724,8e-05,2.80201]
[1780159550011,35.93,73873.01,0.0,0.9574,8e-05,2.79365]
[1780159552025,35.94,73859.17,0.0,0.95625,8e-05,2.85407]
[1780159553032,35.94,73855.74,0.0,0.95596,8e-05,2.86919]
[1780159558097,35.94,73851.59,0.0,0.9556,8e-05,2.88782]
[1780159563132,35.94,73853.52,0.0,0.95576,8e-05,2.87962]
[1780159568147,35.94,73853.84,0.0,0.95578,8e-05,2.87855]
[1780159570167,35.94,73847.62,0.0,0.95525,9e-05,2.90607]
[1780159572175,35.94,73841.07,0.0,0.95468,9e-05,2.93516]
[1780159577210,35.94,73841.32,0.0,0.95471,9e-05,2.93396]
[1780159582244,35.94,73841.87,0.0,0.95476,9e-05,2.93144]
[1780159587280,35.94,73842.39,0.0,0.9548,9e-05,2.92908]
[1780159592315,35.94,73842.92,0.0,0.95494,9e-05,2.9205]
[1780159597372,35.94,73846.62,0.0,0.95525,9e-05,2.90407]
[1780159603397,35.94,73846.61,0.0,0.95525,9e-05,2.90422]
[1780159605428,35.94,73838.07,0.0,0.95452,9e-05,2.94217]
[1780159607425,35.94,73832.08,0.0,0.954,9e-05,2.96894]
[1780159608432,35.94,73831.95,0.0,0.95399,9e-05,2.96945]
[1780159615498,35.94,73831.91,0.0,0.95399,9e-05,2.96909]
[1780159619509,35.94,73825.95,0.0,0.95348,9e-05,2.99554]
[1780159624543,35.93,73826.57,0.0,0.95354,9e-05,2.99216]
[1780159625551,35.93,73818.63,0.0,0.95284,9e-05,3.02797]
[1780159626558,35.93,73810.66,0.0,0.95213,9e-05,3.06412]
[1780159628572,35.93,73803.71,0.0,0.95151,9e-05,3.09559]
[1780159629579,35.93,73801.14,0.0,0.95128,9e-05,3.10716]
[1780159634617,35.92,73803.11,0.0,0.95149,9e-05,3.09655]
[1780159637635,35.92,73811.8,0.0,0.9523,9e-05,3.05577]
[1780159638643,35.92,73815.41,0.0,0.95263,9e-05,3.03907]
[1780159643694,35.91,73816.9,0.0,0.95278,9e-05,3.03127]
[1780159648712,35.91,73816.99,0.0,0.95281,9e-05,3.02987]
[1780159653747,35.91,73814.4,0.0,0.95268,9e-05,3.03438]
[1780159654754,35.91,73805.95,0.0,0.95193,9e-05,3.0728]
[1780159655783,35.9,73804.5,0.0,0.9518,9e-05,3.07919]
[1780159660797,35.9,73805.04,0.0,0.95188,9e-05,3.07531]
[1780159665854,35.89,73802.58,0.0,0.95169,9e-05,3.0849]
[1780159672880,35.88,73803.1,0.0,0.95178,9e-05,3.08039]
[1780159677915,35.88,73806.6,0.0,0.95212,9e-05,3.06288]
[1780159682974,35.87,73809.81,0.0,0.95244,9e-05,3.04684]
[1780159688992,35.86,73809.81,0.0,0.95247,9e-05,3.04531]
[1780159694028,35.86,73810.7,0.0,0.95257,9e-05,3.03998]
[1780159697072,35.86,73818.37,0.0,0.95327,9e-05,3.00437]
[1780159698056,35.85,73818.37,0.0,0.95327,9e-05,3.00418]
[1780159704099,35.85,73817.95,0.0,0.95326,9e-05,3.00496]
[1780159709132,35.84,73818.39,0.0,0.95333,9e-05,3.00124]
[1780159714173,35.84,73818.09,0.0,0.95341,9e-05,2.9955]
[1780159723256,35.83,73817.12,0.0,0.95335,9e-05,2.99842]
[1780159728268,35.83,73816.91,0.0,0.95335,9e-05,2.99854]
[1780159733326,35.82,73816.58,0.0,0.95334,9e-05,2.9992]
[1780159738337,35.82,73816.24,0.0,0.95332,9e-05,2.9999]
[1780159743398,35.82,73818.97,0.0,0.95358,9e-05,2.98671]
[1780159749415,35.81,73819.11,0.0,0.95361,9e-05,2.98522]
[1780159754450,35.81,73818.75,0.0,0.95359,9e-05,2.98615]
[1780159759485,35.81,73819.79,0.0,0.9537,9e-05,2.98079]
[1780159764518,35.81,73820.54,0.0,0.95377,9e-05,2.97677]
[1780159769554,35.8,73819.83,0.0,0.95372,9e-05,2.97938]
[1780159773642,35.8,73825.06,0.0,0.95428,9e-05,2.94922]
[1780159779625,35.8,73825.64,0.0,0.95434,9e-05,2.9462]
[1780159784663,35.8,73826.34,0.0,0.9544,9e-05,2.94275]
[1780159789698,35.8,73825.86,0.0,0.95437,9e-05,2.9446]
[1780159795739,35.8,73825.59,0.0,0.95435,9e-05,2.94548]
[1780159802790,35.79,73825.23,0.0,0.95433,9e-05,2.94672]
[1780159808887,35.79,73824.76,0.0,0.95429,9e-05,2.9485]
[1780159815879,35.79,73824.61,0.0,0.95429,9e-05,2.94881]
[1780159820915,35.79,73826.86,0.0,0.95449,9e-05,2.93851]
[1780159825949,35.79,73823.18,0.0,0.95417,9e-05,2.95471]
[1780159831991,35.79,73820.06,0.0,0.95399,9e-05,2.96211]
[1780159837029,35.78,73820.84,0.0,0.95407,9e-05,2.9581]
[1780159842061,35.78,73820.29,0.0,0.95403,9e-05,2.96017]
[1780159847097,35.78,73820.51,0.0,0.95406,9e-05,2.95875]
[1780159853141,35.78,73820.69,0.0,0.95408,9e-05,2.95744]
[1780159860193,35.78,73820.72,0.0,0.9541,9e-05,2.95672]
[1780159865228,35.76,73820.8,0.0,0.95417,9e-05,2.95307]
[1780159871269,35.75,73820.92,0.0,0.95423,9e-05,2.95006]
[1780159876363,35.75,73821.12,0.0,0.95425,9e-05,2.94881]
[1780159882347,35.75,73820.91,0.0,0.95424,9e-05,2.94933]
[1780159887383,35.75,73820.28,0.0,0.95419,9e-05,2.9518]
[1780159890408,35.75,73814.01,0.0,0.95365,9e-05,2.97987]
[1780159891415,35.75,73812.24,0.0,0.95358,9e-05,2.98153]
[1780159896503,35.74,73811.45,0.0,0.95352,9e-05,2.98447]
[1780159902493,35.74,73811.46,0.0,0.95354,9e-05,2.98368]
[1780159909541,35.74,73811.93,0.0,0.9536,9e-05,2.98072]
[1780159915584,35.73,73812.38,0.0,0.95365,9e-05,2.978]
[1780159920619,35.73,73813.43,0.0,0.95375,9e-05,2.97271]
[1780159926713,35.73,73813.48,0.0,0.95377,9e-05,2.97189]
[1780159931697,35.73,73818.9,0.0,0.95425,9e-05,2.94698]
[1780159933711,35.73,73825.67,0.0,0.95485,9e-05,2.91656]
[1780159938745,35.73,73825.26,0.0,0.95481,9e-05,2.91833]
[1780159943782,35.73,73825.79,0.0,0.95486,9e-05,2.91591]
[1780159948820,35.73,73826.56,0.0,0.95493,9e-05,2.91244]
[1780159953855,35.72,73826.82,0.0,0.95504,9e-05,2.90509]
[1780159958892,35.73,73828.96,0.0,0.95522,9e-05,2.89562]
[1780159964934,35.73,73827.99,0.0,0.95513,9e-05,2.90005]
[1780159970975,35.73,73827.78,0.0,0.95511,9e-05,2.90106]
[1780159976018,35.73,73825.82,0.0,0.95494,9e-05,2.90984]
[1780159981047,35.73,73827.65,0.0,0.9551,9e-05,2.90175]
[1780159986082,35.73,73827.2,0.0,0.95506,9e-05,2.90384]
[1780159993136,35.73,73826.74,0.0,0.95502,9e-05,2.90607]
[1780159999173,35.73,73826.51,0.0,0.95499,9e-05,2.90725]
[1780160004208,35.73,73824.54,0.0,0.95482,9e-05,2.91612]
[1780160011256,35.73,73826.13,0.0,0.95504,9e-05,2.90301]
[1780160016293,35.73,73826.98,0.0,0.95511,9e-05,2.89939]
[1780160021327,35.73,73828.76,0.0,0.95526,9e-05,2.89169]
[1780160026363,35.73,73828.86,0.0,0.95527,9e-05,2.8915]
[1780160031397,35.73,73828.75,0.0,0.95525,9e-05,2.89223]
[1780160036436,35.73,73826.26,0.0,0.95503,9e-05,2.90352]
[1780160042477,35.73,73826.55,0.0,0.95506,9e-05,2.90239]
[1780160047570,35.74,73826.45,0.0,0.95505,9e-05,2.90297]
[1780160054560,35.74,73827.04,0.0,0.95509,9e-05,2.90049]
[1780160059595,35.74,73826.7,0.0,0.95506,9e-05,2.90211]
[1780160064633,35.74,73829.34,0.0,0.95529,9e-05,2.8905]
[1780160069667,35.74,73828.86,0.0,0.95524,9e-05,2.8928]
[1780160074703,35.74,73827.73,0.0,0.95523,9e-05,2.89182]
[1780160081751,35.74,73827.93,0.0,0.95524,9e-05,2.89117]
[1780160087792,35.74,73827.73,0.0,0.95522,9e-05,2.89224]
[1780160093836,35.74,73827.74,0.0,0.95522,9e-05,2.89237]
[1780160101890,35.74,73828.46,0.0,0.95528,9e-05,2.88943]
[1780160106926,35.74,73829.23,0.0,0.95534,9e-05,2.88622]
[1780160112968,35.75,73829.55,0.0,0.95533,9e-05,2.88682]
[1780160118066,35.75,73829.04,0.0,0.95528,9e-05,2.88928]
[1780160124046,35.75,73828.37,0.0,0.95522,9e-05,2.89246]
[1780160130094,35.75,73828.36,0.0,0.95521,9e-05,2.89271]
[1780160137137,35.76,73828.66,0.0,0.95532,9e-05,2.88551]
[1780160142171,35.76,73828.63,0.0,0.95531,9e-05,2.8859]
[1780160148279,35.76,73828.46,0.0,0.95529,9e-05,2.887]
[1780160155262,35.76,73827.72,0.0,0.95522,9e-05,2.89068]
[1780160161306,35.76,73828.55,0.0,0.95529,9e-05,2.88735]
[1780160168420,35.76,73828.63,0.0,0.95528,9e-05,2.88751]
[1780160174397,35.77,73829.17,0.0,0.95532,9e-05,2.88551]
[1780160179433,35.77,73829.28,0.0,0.95532,9e-05,2.88536]
[1780160185473,35.76,73828.89,0.0,0.95532,9e-05,2.8858]
[1780160191515,35.76,73828.0,0.0,0.95532,9e-05,2.88399]
[1780160197560,35.76,73827.7,0.0,0.95529,9e-05,2.88573]
[1780160206622,35.77,73828.18,0.0,0.95531,9e-05,2.88424]
[1780160211658,35.77,73828.58,0.0,0.95534,9e-05,2.88282]
[1780160216694,35.77,73828.72,0.0,0.95535,9e-05,2.88256]
[1780160221732,35.77,73828.96,0.0,0.95536,9e-05,2.88185]
[1780160228844,35.77,73829.04,0.0,0.95536,9e-05,2.882]
[1780160234819,35.78,73828.95,0.0,0.95534,9e-05,2.88282]
[1780160239855,35.78,73829.0,0.0,0.95534,9e-05,2.88294]
[1780160244890,35.78,73829.21,0.0,0.95535,9e-05,2.88236]
[1780160250931,35.78,73828.28,0.0,0.95526,9e-05,2.88689]
[1780160257980,35.78,73828.52,0.0,0.95536,9e-05,2.88015]
[1780160264024,35.78,73828.76,0.0,0.95538,9e-05,2.8795]
[1780160269129,35.79,73828.67,0.0,0.95536,9e-05,2.88023]
[1780160279199,35.79,73829.81,0.0,0.95545,9e-05,2.87584]
[1780160285170,35.79,73830.36,0.0,0.95549,9e-05,2.87378]
[1780160290203,35.79,73830.85,0.0,0.95552,9e-05,2.87194]
[1780160296249,35.79,73831.11,0.0,0.95554,9e-05,2.8712]
[1780160304305,35.8,73831.11,0.0,0.95553,9e-05,2.87174]
[1780160309409,35.8,73832.18,0.0,0.95561,9e-05,2.86737]
[1780160318403,35.8,73832.25,0.0,0.95569,9e-05,2.86157]
[1780160324446,35.8,73832.46,0.0,0.95572,9e-05,2.86027]
[1780160329561,35.8,73833.44,0.0,0.95579,9e-05,2.85644]
[1780160335523,35.8,73835.21,0.0,0.95593,9e-05,2.84912]
[1780160340557,35.81,73834.78,0.0,0.95589,9e-05,2.85143]
[1780160346600,35.81,73834.3,0.0,0.95584,9e-05,2.85399]
[1780160355663,35.81,73834.85,0.0,0.95587,9e-05,2.85223]
[1780160361705,35.81,73835.27,0.0,0.9559,9e-05,2.85081]
[1780160367748,35.81,73835.17,0.0,0.95589,9e-05,2.85165]
[1780160372782,35.82,73835.15,0.0,0.95596,9e-05,2.84591]
[1780160379911,35.82,73835.49,0.0,0.95598,9e-05,2.84491]
[1780160385871,35.82,73835.72,0.0,0.956,9e-05,2.84433]
[1780160395940,35.82,73835.72,0.0,0.95598,9e-05,2.84502]
[1780160400978,35.82,73835.26,0.0,0.95594,9e-05,2.84738]
[1780160404008,35.82,73822.8,0.0,0.95486,9e-05,2.90271]
[1780160405014,35.82,73826.4,0.0,0.95517,9e-05,2.88669]
[1780160410135,35.82,73824.37,0.0,0.955,9e-05,2.89579]
[1780160414073,35.82,73822.1,0.0,0.9548,9e-05,2.90587]
[1780160419107,35.82,73818.67,0.0,0.9545,9e-05,2.92101]
[1780160424141,35.82,73814.93,0.0,0.95418,9e-05,2.93746]
[1780160430275,35.82,73813.66,0.0,0.95408,9e-05,2.94274]
[1780160433205,35.82,73808.11,0.0,0.95368,9e-05,2.96126]
[1780160435219,35.82,73806.67,0.0,0.95356,9e-05,2.96755]
[1780160440345,35.82,73808.0,0.0,0.95369,9e-05,2.96096]
[1780160447306,35.81,73808.7,0.0,0.95377,9e-05,2.957]
[1780160453347,35.81,73809.28,0.0,0.95383,9e-05,2.95372]
[1780160460485,35.81,73809.49,0.0,0.95386,9e-05,2.95201]
[1780160462418,35.81,73820.55,0.0,0.95484,9e-05,2.90223]
[1780160463417,35.81,73825.96,0.0,0.95531,9e-05,2.87815]
[1780160464424,35.81,73827.02,0.0,0.9554,9e-05,2.87347]
[1780160469459,35.81,73826.77,0.0,0.95537,9e-05,2.87468]
[1780160474495,35.81,73827.38,0.0,0.95543,9e-05,2.8721]
[1780160479531,35.81,73827.09,0.0,0.9554,9e-05,2.87353]
[1780160484565,35.81,73826.76,0.0,0.95537,9e-05,2.87514]
[1780160489600,35.81,73825.65,0.0,0.95527,9e-05,2.8802]
[1780160494634,35.81,73824.43,0.0,0.95525,9e-05,2.87956]
[1780160500765,35.81,73824.17,0.0,0.95522,9e-05,2.88093]
[1780160506722,35.81,73823.91,0.0,0.9552,9e-05,2.88227]
[1780160512785,35.81,73824.06,0.0,0.9552,9e-05,2.88179]
[1780160517819,35.81,73823.69,0.0,0.95517,9e-05,2.88358]
[1780160522856,35.81,73823.7,0.0,0.95517,9e-05,2.88369]
[1780160527892,35.81,73823.55,0.0,0.95515,9e-05,2.8845]
[1780160532989,35.81,73824.03,0.0,0.95519,9e-05,2.88251]
[1780160535946,35.81,73829.24,0.0,0.95564,9e-05,2.85956]
[1780160538969,35.82,73822.6,0.0,0.95506,9e-05,2.88918]
[1780160540038,35.82,73819.38,0.0,0.95478,9e-05,2.90354]
[1780160541045,35.82,73819.22,0.0,0.95477,9e-05,2.90423]
[1780160547025,35.82,73820.22,0.0,0.95485,9e-05,2.89978]
[1780160552059,35.82,73828.21,0.0,0.95563,9e-05,2.85823]
[1780160557093,35.82,73828.61,0.0,0.95566,9e-05,2.85679]
[1780160562129,35.82,73828.84,0.0,0.95567,9e-05,2.85613]
[1780160566156,35.82,73836.36,0.0,0.95631,8e-05,2.82337]
[1780160569177,35.82,73839.41,0.0,0.95656,8e-05,2.81043]
[1780160574213,35.83,73844.42,0.0,0.95696,8e-05,2.78938]
[1780160580319,35.83,73841.98,0.0,0.95674,8e-05,2.80102]
[1780160589320,35.82,73840.22,0.0,0.95661,8e-05,2.80748]
[1780160600461,35.79,73838.7,0.0,0.95663,8e-05,2.80639]
[1780160607447,35.8,73838.69,0.0,0.95661,8e-05,2.80752]
[1780160614496,35.8,73838.39,0.0,0.95665,8e-05,2.8038]
[1780160620601,35.8,73838.48,0.0,0.95666,8e-05,2.80361]
[1780160627587,35.8,73839.0,0.0,0.95672,8e-05,2.80024]
[1780160632622,35.79,73841.55,0.0,0.95695,8e-05,2.78841]
[1780160637657,35.79,73841.97,0.0,0.957,8e-05,2.78593]
[1780160642691,35.79,73842.11,0.0,0.95702,8e-05,2.78469]
[1780160647728,35.78,73837.99,0.0,0.95669,8e-05,2.80204]
[1780160652763,35.78,73839.51,0.0,0.95683,8e-05,2.79473]
[1780160657798,35.78,73839.92,0.0,0.95687,8e-05,2.79232]
[1780160663841,35.78,73839.58,0.0,0.95686,8e-05,2.79295]
[1780160669882,35.77,73839.75,0.0,0.95689,8e-05,2.79152]
[1780160674918,35.77,73840.94,0.0,0.95709,8e-05,2.7797]
[1780160676932,35.77,73835.84,0.0,0.95666,8e-05,2.80173]
[1780160677940,35.77,73822.29,0.0,0.95551,9e-05,2.86118]
[1780160678947,35.77,73824.64,0.0,0.95572,9e-05,2.85056]
[1780160684989,35.76,73827.31,0.0,0.95597,9e-05,2.83755]
[1780160691093,35.76,73827.99,0.0,0.95605,9e-05,2.83333]
[1780160697072,35.75,73827.71,0.0,0.95605,9e-05,2.83351]
[1780160699091,35.75,73838.48,0.0,0.95697,8e-05,2.78573]
[1780160700094,35.75,73838.48,0.0,0.95697,8e-05,2.78555]
[1780160701164,35.75,73843.98,0.0,0.95744,8e-05,2.76154]
[1780160704121,35.75,73843.48,0.0,0.9574,8e-05,2.76339]
[1780160711234,35.74,73843.46,0.0,0.95741,8e-05,2.7628]
[1780160714194,35.74,73833.92,0.0,0.95662,8e-05,2.80402]
[1780160715201,35.74,73833.23,0.0,0.95656,8e-05,2.80688]
[1780160720237,35.74,73832.84,0.0,0.95654,8e-05,2.80776]
[1780160725271,35.73,73834.65,0.0,0.95671,8e-05,2.79909]
[1780160730308,35.73,73835.27,0.0,0.95678,8e-05,2.79568]
[1780160736350,35.73,73835.39,0.0,0.95689,8e-05,2.78823]
[1780160741448,35.73,73835.5,0.0,0.95691,8e-05,2.7871]
[1780160743398,35.72,73828.74,0.0,0.95634,9e-05,2.8164]
[1780160744405,35.72,73826.41,0.0,0.95615,9e-05,2.82646]
[1780160749440,35.72,73824.63,0.0,0.95602,9e-05,2.83326]
[1780160751456,35.72,73819.5,0.0,0.95559,9e-05,2.85549]
[1780160755483,35.71,73819.07,0.0,0.95557,9e-05,2.85636]
[1780160760522,35.71,73819.91,0.0,0.95567,9e-05,2.85136]
[1780160765553,35.7,73820.03,0.0,0.9557,9e-05,2.84957]
[1780160770589,35.7,73819.73,0.0,0.9557,9e-05,2.84966]
[1780160775624,35.69,73813.55,0.0,0.95519,9e-05,2.87576]
[1780160780665,35.68,73813.04,0.0,0.95517,9e-05,2.87653]
[1780160781730,35.68,73818.34,0.0,0.95564,9e-05,2.85268]
[1780160784687,35.68,73819.95,0.0,0.95579,9e-05,2.84474]
[1780160789722,35.67,73819.08,0.0,0.95574,9e-05,2.84729]
[1780160794758,35.67,73818.76,0.0,0.95583,9e-05,2.84124]
[1780160795765,35.67,73811.1,0.0,0.95517,9e-05,2.875]
[1780160796771,35.66,73810.2,0.0,0.9551,9e-05,2.8787]
[1780160801869,35.66,73809.37,0.0,0.95506,9e-05,2.88078]
[1780160807848,35.65,73810.31,0.0,0.95518,9e-05,2.87461]
[1780160812883,35.64,73811.1,0.0,0.95528,9e-05,2.86946]
[1780160818924,35.63,73811.66,0.0,0.95536,9e-05,2.86505]
[1780160823960,35.63,73812.02,0.0,0.95543,9e-05,2.86186]
[1780160825974,35.62,73806.16,0.0,0.95493,9e-05,2.88736]
[1780160831009,35.62,73804.41,0.0,0.95481,9e-05,2.89337]
[1780160836051,35.61,73805.3,0.0,0.95493,9e-05,2.88717]
[1780160838070,35.6,73799.78,0.0,0.95446,9e-05,2.91118]
[1780160843099,35.59,73796.3,0.0,0.95419,9e-05,2.92476]
[1780160848136,35.59,73798.57,0.0,0.95444,9e-05,2.91241]
[1780160852228,35.58,73805.16,0.0,0.95514,9e-05,2.87499]
[1780160854178,35.57,73806.09,0.0,0.95523,9e-05,2.87008]
[1780160856191,35.57,73799.75,0.0,0.95469,9e-05,2.89779]
[1780160857199,35.57,73796.53,0.0,0.95441,9e-05,2.91189]
[1780160862301,35.56,73798.13,0.0,0.95459,9e-05,2.90265]
[1780160869283,35.55,73798.17,0.0,0.95465,9e-05,2.89969]
[1780160874319,35.54,73798.64,0.0,0.95473,9e-05,2.89561]
[1780160879353,35.53,73792.07,0.0,0.95419,9e-05,2.92325]
[1780160884389,35.52,73789.25,0.0,0.95401,9e-05,2.93214]
[1780160889423,35.51,73786.99,0.0,0.95385,9e-05,2.94021]
[1780160894460,35.5,73786.2,0.0,0.95382,9e-05,2.9416]
[1780160899496,35.49,73788.06,0.0,0.95403,9e-05,2.93111]
[1780160904531,35.48,73785.93,0.0,0.95388,9e-05,2.93878]
[1780160909565,35.47,73781.8,0.0,0.95355,9e-05,2.95556]
[1780160914601,35.46,73784.58,0.0,0.95393,9e-05,2.93456]
[1780160919638,35.45,73786.41,0.0,0.95413,9e-05,2.92442]
[1780160924671,35.45,73785.68,0.0,0.9541,9e-05,2.92595]
[1780160931720,35.43,73787.24,0.0,0.9543,9e-05,2.91562]
[1780160936756,35.42,73785.28,0.0,0.95416,9e-05,2.92286]
[1780160941791,35.42,73784.56,0.0,0.95413,9e-05,2.92449]
[1780160946826,35.41,73784.56,0.0,0.95416,9e-05,2.92286]
[1780160951863,35.4,73783.27,0.0,0.95407,9e-05,2.9271]
[1780160956895,35.4,73782.98,0.0,0.95408,9e-05,2.92682]
[1780160961930,35.39,73782.53,0.0,0.95407,9e-05,2.92729]
[1780160966966,35.38,73782.3,0.0,0.95408,9e-05,2.92677]
[1780160972001,35.38,73781.7,0.0,0.95415,9e-05,2.92169]
[1780160978043,35.37,73781.55,0.0,0.95417,9e-05,2.92056]
[1780160983143,35.36,73781.52,0.0,0.95419,9e-05,2.91923]
[1780160989121,35.36,73781.74,0.0,0.95425,9e-05,2.9165]
[1780160994155,35.35,73783.21,0.0,0.95441,9e-05,2.9084]
[1780160999190,35.34,73784.01,0.0,0.9545,9e-05,2.90338]
[1780161005237,35.34,73784.32,0.0,0.95457,9e-05,2.90004]
[1780161011279,35.33,73785.31,0.0,0.95469,9e-05,2.89392]
[1780161017320,35.32,73783.54,0.0,0.95456,9e-05,2.9003]
[1780161022356,35.32,73782.43,0.0,0.95449,9e-05,2.90394]
[1780161027387,35.31,73777.39,0.0,0.95407,9e-05,2.92538]
[1780161032424,35.3,73775.6,0.0,0.95403,9e-05,2.92572]
[1780161041486,35.29,73770.35,0.0,0.95361,9e-05,2.94676]
[1780161046520,35.28,73770.3,0.0,0.95364,9e-05,2.94531]
[1780161053635,35.27,73770.12,0.0,0.95367,9e-05,2.94383]
[1780161063705,35.26,73769.26,0.0,0.95366,9e-05,2.94443]
[1780161070695,35.25,73770.25,0.0,0.95379,9e-05,2.9376]
[1780161083786,35.23,73770.05,0.0,0.95386,9e-05,2.93437]
[1780161088821,35.22,73771.61,0.0,0.95403,9e-05,2.92566]
[1780161093856,35.21,73780.79,0.0,0.95498,9e-05,2.87534]
[1780161094866,35.21,73783.72,0.0,0.95525,9e-05,2.86189]
[1780161099897,35.21,73784.5,0.0,0.95534,9e-05,2.85741]
[1780161104932,35.2,73785.68,0.0,0.95546,9e-05,2.8512]
[1780161110976,35.2,73786.2,0.0,0.95552,9e-05,2.84785]
[1780161119031,35.2,73786.7,0.0,0.95559,9e-05,2.84435]
[1780161124132,35.19,73786.91,0.0,0.95562,9e-05,2.84267]
[1780161130108,35.19,73786.91,0.0,0.95564,9e-05,2.8418]
[1780161136150,35.18,73787.11,0.0,0.95567,9e-05,2.84004]
[1780161141187,35.18,73787.57,0.0,0.95573,9e-05,2.83725]
[1780161147229,35.18,73787.38,0.0,0.95573,9e-05,2.83725]
[1780161151256,35.18,73792.93,0.0,0.95631,9e-05,2.80565]
[1780161154342,35.17,73797.1,0.0,0.95668,9e-05,2.78681]
[1780161160321,35.17,73801.78,0.0,0.95709,9e-05,2.76566]
[1780161167368,35.17,73802.35,0.0,0.95715,9e-05,2.76273]
[1780161172403,35.17,73805.06,0.0,0.95738,9e-05,2.75043]
[1780161176433,35.17,73797.83,0.0,0.95677,9e-05,2.78221]
[1780161177440,35.17,73795.44,0.0,0.95657,9e-05,2.79259]
[1780161182474,35.16,73798.4,0.0,0.95683,9e-05,2.77878]
[1780161186504,35.16,73805.08,0.0,0.95742,9e-05,2.74878]
[1780161188516,35.16,73810.32,0.0,0.95786,8e-05,2.72562]
[1780161193551,35.16,73810.35,0.0,0.95787,8e-05,2.72523]
[1780161198585,35.16,73811.0,0.0,0.95793,8e-05,2.72214]
[1780161203622,35.16,73810.57,0.0,0.9579,8e-05,2.72376]
[1780161208656,35.16,73809.74,0.0,0.95783,8e-05,2.72716]
[1780161213691,35.16,73809.72,0.0,0.95792,8e-05,2.72092]
[1780161219733,35.15,73810.27,0.0,0.95797,8e-05,2.71827]
[1780161224832,35.15,73809.83,0.0,0.95794,8e-05,2.71999]
[1780161230813,35.15,73809.92,0.0,0.95795,8e-05,2.71934]
[1780161236852,35.15,73810.26,0.0,0.95799,8e-05,2.71759]
[1780161242894,35.15,73810.62,0.0,0.95802,8e-05,2.71577]
[1780161248936,35.15,73810.61,0.0,0.95803,8e-05,2.71556]
[1780161255042,35.15,73811.34,0.0,0.95809,8e-05,2.71214]
[1780161263034,35.15,73811.34,0.0,0.9581,8e-05,2.71182]
[1780161268073,35.15,73812.21,0.0,0.95817,8e-05,2.70784]
[1780161273108,35.15,73812.46,0.0,0.95828,8e-05,2.70049]
[1780161278143,35.14,73812.77,0.0,0.95831,8e-05,2.69898]
[1780161285255,35.14,73812.64,0.0,0.95831,8e-05,2.69934]
[1780161291231,35.14,73812.64,0.0,0.95831,8e-05,2.69917]
[1780161298283,35.14,73812.65,0.0,0.95831,8e-05,2.69891]
[1780161301305,35.14,73823.27,0.0,0.9592,8e-05,2.65285]
[1780161303317,35.14,73822.19,0.0,0.95911,8e-05,2.65756]
[1780161308354,35.14,73825.82,0.0,0.9594,8e-05,2.64215]
[1780161309361,35.14,73829.0,0.0,0.95966,8e-05,2.62861]
[1780161311375,35.14,73835.44,0.0,0.96018,8e-05,2.60141]
[1780161316409,35.14,73837.95,0.0,0.96038,8e-05,2.59077]
[1780161322450,35.15,73838.24,0.0,0.96038,8e-05,2.5907]
[1780161323458,35.15,73844.11,0.0,0.96085,8e-05,2.56612]
[1780161324465,35.15,73849.9,0.0,0.9613,8e-05,2.54207]
[1780161325535,35.15,73854.36,0.0,0.96165,8e-05,2.52376]
[1780161329505,35.16,73843.36,0.0,0.96075,8e-05,2.57103]
[1780161330510,35.16,73834.74,0.0,0.96006,8e-05,2.60776]
[1780161331514,35.16,73832.31,0.0,0.95994,8e-05,2.61233]
[1780161335610,35.16,73818.39,0.0,0.95879,8e-05,2.67278]
[1780161337556,35.16,73816.16,0.0,0.9586,8e-05,2.68268]
[1780161340581,35.17,73809.58,0.0,0.95804,8e-05,2.71154]
[1780161345679,35.17,73809.5,0.0,0.95803,8e-05,2.71201]
[1780161351654,35.17,73810.02,0.0,0.95807,8e-05,2.70988]
[1780161359710,35.17,73807.07,0.0,0.95783,8e-05,2.72277]
[1780161364746,35.17,73808.13,0.0,0.95792,8e-05,2.71808]
[1780161369781,35.17,73810.07,0.0,0.95808,8e-05,2.70957]
[1780161375889,35.17,73810.64,0.0,0.95813,8e-05,2.70707]
[1780161381865,35.17,73815.11,0.0,0.9585,8e-05,2.68762]
[1780161383879,35.17,73817.14,0.0,0.95867,8e-05,2.67889]
[1780161390927,35.17,73816.66,0.0,0.95862,8e-05,2.68132]
[1780161396029,35.17,73809.77,0.0,0.95813,8e-05,2.70545]
[1780161403012,35.17,73809.94,0.0,0.95814,8e-05,2.70496]
[1780161409054,35.17,73808.08,0.0,0.95798,8e-05,2.71327]
[1780161415096,35.17,73806.18,0.0,0.95782,8e-05,2.72172]
[1780161420136,35.17,73804.58,0.0,0.95768,8e-05,2.72883]
[1780161425171,35.17,73805.65,0.0,0.95777,8e-05,2.72423]
[1780161430203,35.17,73806.87,0.0,0.95787,8e-05,2.71897]
[1780161432215,35.17,73813.37,0.0,0.95841,8e-05,2.69067]
[1780161433222,35.17,73815.39,0.0,0.95858,8e-05,2.68197]
[1780161438257,35.17,73815.49,0.0,0.95858,8e-05,2.68194]
[1780161444298,35.18,73815.98,0.0,0.95861,8e-05,2.68028]
[1780161449333,35.18,73816.13,0.0,0.95862,8e-05,2.68001]
[1780161454372,35.18,73822.33,0.0,0.95921,8e-05,2.64759]
[1780161455376,35.18,73824.22,0.0,0.95936,8e-05,2.63959]
[1780161460410,35.18,73825.72,0.0,0.95947,8e-05,2.63386]
[1780161465447,35.19,73826.09,0.0,0.95949,8e-05,2.63307]
[1780161470482,35.19,73826.89,0.0,0.95954,8e-05,2.63044]
[1780161476594,35.2,73827.25,0.0,0.95955,8e-05,2.62986]
[1780161482567,35.2,73827.3,0.0,0.95954,8e-05,2.6306]
[1780161487601,35.2,73827.21,0.0,0.95952,8e-05,2.63178]
[1780161492636,35.21,73827.23,0.0,0.9595,8e-05,2.63248]
[1780161497671,35.21,73825.04,0.0,0.95931,8e-05,2.64262]
[1780161502706,35.21,73820.13,0.0,0.95889,8e-05,2.66437]
[1780161507742,35.22,73816.64,0.0,0.95859,8e-05,2.68006]
[1780161512776,35.22,73816.78,0.0,0.95868,8e-05,2.67388]
[1780161519828,35.22,73817.21,0.0,0.9587,8e-05,2.67279]
[1780161520834,35.22,73808.76,0.0,0.95799,8e-05,2.7096]
[1780161521840,35.22,73806.76,0.0,0.95782,8e-05,2.71838]
[1780161526947,35.22,73806.39,0.0,0.95779,8e-05,2.72013]
[1780161532917,35.22,73808.16,0.0,0.95793,8e-05,2.71252]
[1780161539969,35.22,73808.31,0.0,0.95794,8e-05,2.712]
[1780161543997,35.22,73803.21,0.0,0.95753,9e-05,2.73355]
[1780161545005,35.22,73802.15,0.0,0.95744,9e-05,2.73818]
[1780161550037,35.22,73803.12,0.0,0.95752,9e-05,2.73377]
[1780161553061,35.22,73808.38,0.0,0.95797,8e-05,2.71069]
[1780161556078,35.22,73813.87,0.0,0.95843,8e-05,2.68683]
[1780161562203,35.22,73811.5,0.0,0.95823,8e-05,2.69733]
[1780161570178,35.22,73812.11,0.0,0.95828,8e-05,2.69484]
[1780161576220,35.22,73812.98,0.0,0.95843,8e-05,2.68515]
[1780161581255,35.22,73813.89,0.0,0.9585,8e-05,2.68138]
[1780161586291,35.22,73812.72,0.0,0.9584,8e-05,2.68665]
[1780161592332,35.22,73812.22,0.0,0.95836,8e-05,2.68905]
[1780161600389,35.22,73811.77,0.0,0.95831,8e-05,2.69128]
[1780161603411,35.23,73821.27,0.0,0.9591,8e-05,2.65033]
[1780161604420,35.23,73825.7,0.0,0.95946,8e-05,2.63144]
[1780161608446,35.23,73826.69,0.0,0.95953,8e-05,2.62776]
[1780161615495,35.23,73827.75,0.0,0.9596,8e-05,2.62433]
[1780161620530,35.24,73828.22,0.0,0.95962,8e-05,2.62313]
[1780161625564,35.24,73833.12,0.0,0.96001,8e-05,2.60312]
[1780161627582,35.24,73837.22,0.0,0.96033,8e-05,2.58618]
[1780161632693,35.25,73847.58,0.0,0.96121,8e-05,2.53793]
[1780161634628,35.25,73847.49,0.0,0.9612,8e-05,2.53889]
[1780161640680,35.26,73849.99,0.0,0.96136,8e-05,2.53042]
[1780161644704,35.27,73856.91,0.0,0.96187,8e-05,2.50306]
[1780161645712,35.26,73858.03,0.0,0.96197,8e-05,2.49798]
[1780161650747,35.27,73863.31,0.0,0.96234,8e-05,2.47819]
[1780161655781,35.28,73866.13,0.0,0.96252,8e-05,2.46871]
[1780161660817,35.29,73867.91,0.0,0.96262,8e-05,2.46357]
[1780161665855,35.3,73870.64,0.0,0.96278,8e-05,2.4547]
[1780161670889,35.31,73870.92,0.0,0.96276,8e-05,2.45583]
[1780161681970,35.34,73870.56,0.0,0.96263,8e-05,2.46269]
[1780161687004,35.35,73871.34,0.0,0.96265,8e-05,2.46173]
[1780161692042,35.36,73871.86,0.0,0.96273,8e-05,2.45603]
[1780161697077,35.37,73873.55,0.0,0.96282,8e-05,2.45143]
[1780161702111,35.38,73874.46,0.0,0.96285,8e-05,2.45]
[1780161707146,35.39,73874.11,0.0,0.96278,8e-05,2.45366]
[1780161712183,35.4,73877.63,0.0,0.963,8e-05,2.44161]
[1780161718226,35.41,73872.79,0.0,0.96259,8e-05,2.46391]
[1780161722254,35.42,73881.87,0.0,0.96324,8e-05,2.42883]
[1780161723331,35.42,73900.72,0.0,0.96463,7e-05,2.35413]
[1780161724269,35.42,73900.72,0.0,0.96462,7e-05,2.35472]
[1780161729304,35.44,73902.36,0.0,0.96468,7e-05,2.35126]
[1780161733401,35.45,73910.01,0.0,0.96519,7e-05,2.32372]
[1780161735351,35.45,73915.76,0.0,0.96558,7e-05,2.30262]
[1780161736360,35.49,73916.97,0.0,0.96554,7e-05,2.3047]
[1780161741393,35.61,73917.74,0.0,0.96511,7e-05,2.32843]
[1780161746428,35.68,73920.25,0.0,0.96503,7e-05,2.33277]
[1780161751463,35.74,73919.77,0.0,0.96482,7e-05,2.34277]
[1780161753542,35.75,73903.87,0.0,0.96364,7e-05,2.40645]
[1780161754484,35.75,73903.87,0.0,0.96364,7e-05,2.40695]
[1780161757505,35.76,73898.65,0.0,0.96322,7e-05,2.42919]
[1780161762540,35.77,73897.7,0.0,0.96311,7e-05,2.43525]
[1780161767575,35.78,73896.55,0.0,0.96298,7e-05,2.44209]
[1780161771603,35.79,73890.43,0.0,0.96249,8e-05,2.46838]
[1780161777644,35.8,73890.62,0.0,0.96246,8e-05,2.47001]
[1780161782680,35.81,73886.62,0.0,0.96212,8e-05,2.48819]
[1780161787715,35.81,73884.45,0.0,0.96192,8e-05,2.49883]
[1780161792749,35.82,73883.92,0.0,0.96184,8e-05,2.50271]
[1780161797785,35.83,73883.72,0.0,0.9618,8e-05,2.5052]
[1780161803894,35.84,73883.45,0.0,0.96174,8e-05,2.50827]
[1780161809870,35.85,73884.67,0.0,0.9618,8e-05,2.50523]
[1780161814907,35.85,73885.51,0.0,0.96191,8e-05,2.49756]
[1780161822964,35.87,73885.39,0.0,0.96186,8e-05,2.5007]
[1780161830016,35.88,73884.12,0.0,0.96172,8e-05,2.50809]
[1780161835158,35.89,73884.09,0.0,0.96168,8e-05,2.51006]
[1780161841090,35.89,73884.12,0.0,0.96165,8e-05,2.51177]
[1780161848139,35.9,73884.38,0.0,0.96163,8e-05,2.51281]
[1780161854182,35.91,73884.31,0.0,0.96159,8e-05,2.51487]
[1780161859216,35.92,73884.86,0.0,0.9616,8e-05,2.51409]
[1780161862236,35.92,73891.01,0.0,0.96206,8e-05,2.49001]
[1780161863244,35.92,73889.9,0.0,0.96197,8e-05,2.49483]
[1780161864252,35.93,73882.6,0.0,0.9614,8e-05,2.52484]
[1780161865368,35.93,73881.24,0.0,0.96129,8e-05,2.53068]
[1780161871301,35.93,73884.66,0.0,0.96161,8e-05,2.51247]
[1780161876335,35.94,73884.05,0.0,0.96153,8e-05,2.51638]
[1780161882377,35.95,73884.14,0.0,0.96151,8e-05,2.51774]
[1780161885509,35.95,73889.8,0.0,0.96193,8e-05,2.4956]
[1780161887413,35.96,73889.83,0.0,0.96192,8e-05,2.4961]
[1780161891441,35.96,73895.28,0.0,0.96231,8e-05,2.47542]
[1780161896478,35.99,73899.45,0.0,0.96253,8e-05,2.4638]
[1780161902520,36.0,73898.88,0.0,0.96244,8e-05,2.46834]
[1780161908563,36.01,73899.82,0.0,0.96247,8e-05,2.46674]
[1780161910578,36.01,73893.35,0.0,0.96197,8e-05,2.49352]
[1780161911585,36.01,73891.82,0.0,0.96185,8e-05,2.50003]
[1780161917627,36.02,73891.84,0.0,0.96181,8e-05,2.50181]
[1780161923670,36.03,73889.3,0.0,0.96158,8e-05,2.5139]
[1780161925790,36.03,73884.06,0.0,0.96117,8e-05,2.5358]
[1780161931725,36.04,73883.26,0.0,0.96116,8e-05,2.53462]
[1780161939780,36.05,73883.04,0.0,0.96111,8e-05,2.53745]
[1780161944819,36.05,73883.29,0.0,0.96111,8e-05,2.53762]
[1780161950858,36.06,73883.22,0.0,0.96108,8e-05,2.53932]
[1780161956003,36.06,73879.56,0.0,0.96077,8e-05,2.55549]
[1780161961934,36.07,73877.41,0.0,0.96058,8e-05,2.56556]
[1780161966971,36.07,73876.06,0.0,0.96045,8e-05,2.57209]
[1780161972005,36.08,73875.25,0.0,0.96037,8e-05,2.5764]
[1780161977040,36.08,73874.39,0.0,0.96029,8e-05,2.5809]
[1780161984089,36.09,73874.38,0.0,0.96026,8e-05,2.58226]
[1780161991138,36.14,73873.33,0.0,0.96007,8e-05,2.59096]
[1780161996284,36.16,73861.41,0.0,0.959,8e-05,2.64654]
[1780162002217,36.17,73860.46,0.0,0.9589,8e-05,2.65156]
[1780162006355,36.17,73852.09,0.0,0.95822,8e-05,2.68714]
[1780162009271,36.17,73851.6,0.0,0.95818,8e-05,2.68923]
[1780162014310,36.17,73850.16,0.0,0.95806,8e-05,2.69531]
[1780162019346,36.17,73850.72,0.0,0.9581,8e-05,2.69291]
[1780162024383,36.17,73862.43,0.0,0.95906,8e-05,2.6436]
[1780162025386,36.17,73864.59,0.0,0.95923,8e-05,2.63464]
[1780162030422,36.17,73868.06,0.0,0.9595,8e-05,2.62067]
[1780162035460,36.17,73867.11,0.0,0.95941,8e-05,2.62516]
[1780162040495,36.18,73867.89,0.0,0.95946,8e-05,2.62246]
[1780162041501,36.18,73860.3,0.0,0.95885,8e-05,2.65431]
[1780162042508,36.18,73858.42,0.0,0.9587,8e-05,2.66227]
[1780162043514,36.18,73866.0,0.0,0.95931,8e-05,2.63056]
[1780162044521,36.18,73869.65,0.0,0.9596,8e-05,2.61545]
[1780162049558,36.18,73863.99,0.0,0.95913,8e-05,2.63965]
[1780162050565,36.18,73864.95,0.0,0.95921,8e-05,2.63572]
[1780162055601,36.18,73864.01,0.0,0.95921,8e-05,2.63401]
[1780162060640,36.19,73864.9,0.0,0.95927,8e-05,2.63075]
[1780162065675,36.19,73865.56,0.0,0.95932,8e-05,2.62847]
[1780162070711,36.19,73865.65,0.0,0.95932,8e-05,2.62855]
[1780162076848,36.19,73866.35,0.0,0.95936,8e-05,2.62618]
[1780162082795,36.19,73867.97,0.0,0.95948,8e-05,2.61997]
[1780162087831,36.2,73868.15,0.0,0.95949,8e-05,2.6197]
[1780162092866,36.2,73861.72,0.0,0.95896,8e-05,2.64703]
[1780162093871,36.2,73860.52,0.0,0.95886,8e-05,2.65212]
[1780162098907,36.2,73859.23,0.0,0.95876,8e-05,2.65771]
[1780162103942,36.2,73859.58,0.0,0.95878,8e-05,2.65641]
[1780162108977,36.2,73860.83,0.0,0.95888,8e-05,2.65136]
[1780162112002,36.2,73856.63,0.0,0.95862,8e-05,2.66307]
[1780162117128,36.2,73850.87,0.0,0.95815,8e-05,2.68751]
[1780162123075,36.2,73849.99,0.0,0.95808,8e-05,2.69117]
[1780162126097,36.2,73841.07,0.0,0.95734,8e-05,2.72912]
[1780162127198,36.2,73835.68,0.0,0.95689,8e-05,2.75217]
[1780162133146,36.2,73835.66,0.0,0.9569,8e-05,2.75162]
[1780162138181,36.2,73836.4,0.0,0.95697,8e-05,2.74793]
[1780162143226,36.2,73839.25,0.0,0.95722,8e-05,2.73523]
[1780162147338,36.19,73842.1,0.0,0.95746,8e-05,2.72279]
[1780162153297,36.13,73842.05,0.0,0.95772,8e-05,2.70959]
[1780162157409,36.06,73848.07,0.0,0.95851,8e-05,2.66842]
[1780162163369,36.04,73850.49,0.0,0.95882,8e-05,2.65243]
[1780162168403,36.02,73850.06,0.0,0.95887,8e-05,2.64986]
[1780162173437,35.99,73850.27,0.0,0.95909,8e-05,2.63686]
[1780162174445,35.98,73834.62,0.0,0.95783,8e-05,2.70194]
[1780162175452,35.92,73828.89,0.0,0.95761,8e-05,2.71331]
[1780162176459,35.86,73826.58,0.0,0.95768,8e-05,2.70916]
[1780162181495,35.73,73826.63,0.0,0.95825,8e-05,2.67999]
[1780162186530,35.71,73826.96,0.0,0.95838,8e-05,2.67299]
[1780162191565,35.68,73826.95,0.0,0.95851,8e-05,2.66636]
[1780162196600,35.65,73829.15,0.0,0.95882,8e-05,2.65029]
[1780162201667,35.62,73829.36,0.0,0.95894,8e-05,2.64406]
[1780162202666,35.62,73823.82,0.0,0.95848,8e-05,2.66773]
[1780162204677,35.6,73822.95,0.0,0.95851,8e-05,2.66612]
[1780162207762,35.59,73809.65,0.0,0.95745,8e-05,2.72085]
[1780162209710,35.51,73804.33,0.0,0.95731,9e-05,2.72795]
[1780162211724,35.4,73801.28,0.0,0.95756,9e-05,2.71446]
[1780162216765,35.37,73792.78,0.0,0.95697,9e-05,2.74492]
[1780162217770,35.31,73789.22,0.0,0.95692,9e-05,2.74712]
[1780162221808,35.12,73777.46,0.0,0.95672,9e-05,2.7572]
[1780162222809,35.06,73776.26,0.0,0.95688,9e-05,2.74895]
[1780162227907,34.98,73769.87,0.0,0.95669,9e-05,2.7583]
[1780162233887,34.89,73768.19,0.0,0.95703,9e-05,2.73908]
[1780162234894,34.88,73762.95,0.0,0.9566,9e-05,2.76112]
[1780162236910,34.82,73769.71,0.0,0.95748,9e-05,2.71593]
[1780162237977,34.81,73758.88,0.0,0.95656,9e-05,2.76293]
[1780162239929,34.8,73758.78,0.0,0.95661,9e-05,2.76062]
[1780162244964,34.77,73757.92,0.0,0.95667,9e-05,2.75756]
[1780162246977,34.76,73752.12,0.0,0.95621,9e-05,2.78093]
[1780162248048,34.7,73752.54,0.0,0.95651,9e-05,2.76528]
[1780162253022,34.62,73762.99,0.0,0.9578,9e-05,2.6992]
[1780162254028,34.61,73770.59,0.0,0.95848,9e-05,2.66415]
[1780162255039,34.6,73767.8,0.0,0.95827,9e-05,2.67516]
[1780162260070,34.58,73767.47,0.0,0.95837,9e-05,2.66999]
[1780162265113,34.54,73767.43,0.0,0.95852,9e-05,2.6623]
[1780162266117,34.54,73759.81,0.0,0.95786,9e-05,2.69611]
[1780162268195,34.53,73755.22,0.0,0.95751,9e-05,2.71388]
[1780162271151,34.51,73757.73,0.0,0.95781,9e-05,2.69851]
[1780162272159,34.51,73764.37,0.0,0.95841,9e-05,2.66761]
[1780162273166,34.5,73764.41,0.0,0.95844,9e-05,2.66611]
[1780162278266,34.47,73764.52,0.0,0.95858,9e-05,2.65908]
[1780162284245,34.44,73763.81,0.0,0.95866,9e-05,2.65445]
[1780162289278,34.41,73763.39,0.0,0.95875,9e-05,2.6499]
[1780162293306,34.39,73758.3,0.0,0.9585,9e-05,2.66124]
[1780162298408,34.36,73758.5,0.0,0.95864,9e-05,2.65389]
[1780162304383,34.33,73759.7,0.0,0.95889,9e-05,2.6409]
[1780162309417,34.3,73758.0,0.0,0.95887,9e-05,2.64209]
[1780162314452,34.27,73763.62,0.0,0.95947,8e-05,2.61096]
[1780162316469,34.26,73765.71,0.0,0.95969,8e-05,2.59936]
[1780162317477,34.26,73777.44,0.0,0.9607,8e-05,2.54705]
[1780162318556,34.25,73780.4,0.0,0.96096,8e-05,2.53316]
[1780162323518,34.23,73786.76,0.0,0.96158,8e-05,2.5005]
[1780162326540,34.21,73788.33,0.0,0.96177,8e-05,2.49074]
[1780162328626,34.2,73781.97,0.0,0.96129,8e-05,2.51598]
[1780162330568,34.2,73780.28,0.0,0.96119,8e-05,2.52121]
[1780162331574,34.19,73758.1,0.0,0.95938,9e-05,2.61567]
[1780162332582,34.19,73751.96,0.0,0.95885,9e-05,2.64288]
[1780162333588,34.18,73752.24,0.0,0.9589,9e-05,2.64038]
[1780162338696,34.15,73758.17,0.0,0.95952,8e-05,2.60792]
[1780162344665,34.12,73758.35,0.0,0.95968,8e-05,2.59989]
[1780162350709,34.09,73759.91,0.0,0.95994,8e-05,2.58597]
[1780162355746,34.07,73757.36,0.0,0.95993,8e-05,2.58537]
[1780162360780,34.04,73755.52,0.0,0.95988,8e-05,2.58768]
[1780162365818,34.02,73754.7,0.0,0.95992,8e-05,2.58548]
[1780162370863,33.99,73740.86,0.0,0.95887,9e-05,2.63991]
[1780162371871,33.98,73734.2,0.0,0.95831,9e-05,2.66853]
[1780162373886,33.97,73731.07,0.0,0.95806,9e-05,2.68134]
[1780162378985,33.9,73735.17,0.0,0.95878,9e-05,2.64448]
[1780162382954,33.87,73729.83,0.0,0.95841,9e-05,2.66344]
[1780162388010,33.85,73718.3,0.0,0.95749,9e-05,2.71066]
[1780162389062,33.85,73712.55,0.0,0.957,9e-05,2.73574]
[1780162390011,33.78,73712.55,0.0,0.95728,9e-05,2.72095]
[1780162392051,33.67,73722.81,0.0,0.95871,9e-05,2.64756]
[1780162394051,33.66,73724.21,0.0,0.95888,9e-05,2.63875]
[1780162399133,33.64,73724.65,0.0,0.95904,9e-05,2.63063]
[1780162402108,33.62,73731.64,0.0,0.95971,9e-05,2.59562]
[1780162403115,33.61,73733.52,0.0,0.9599,9e-05,2.58607]
[1780162408150,33.59,73737.59,0.0,0.96035,9e-05,2.5623]
[1780162409205,33.59,73747.25,0.0,0.96119,8e-05,2.51859]
[1780162410178,33.58,73748.05,0.0,0.96127,8e-05,2.51404]
[1780162412187,33.57,73760.04,0.0,0.96239,8e-05,2.45398]
[1780162413193,33.57,73760.83,0.0,0.96247,8e-05,2.44965]
[1780162416214,33.56,73751.66,0.0,0.96177,8e-05,2.48653]
[1780162417222,33.55,73749.07,0.0,0.96157,8e-05,2.49682]
[1780162423266,33.53,73748.81,0.0,0.96166,8e-05,2.49192]
[1780162426284,33.51,73758.48,0.0,0.96252,8e-05,2.44705]
[1780162428297,33.5,73758.59,0.0,0.96256,8e-05,2.44472]
[1780162431318,33.49,73752.46,0.0,0.96211,8e-05,2.46842]
[1780162434340,33.48,73757.95,0.0,0.96261,8e-05,2.4418]
[1780162439422,33.46,73751.14,0.0,0.96214,8e-05,2.46662]
[1780162440382,33.46,73751.14,0.0,0.96216,8e-05,2.46565]
[1780162445417,33.43,73751.53,0.0,0.96228,8e-05,2.45912]
[1780162450451,33.41,73754.04,0.0,0.96258,8e-05,2.44349]
[1780162453473,33.4,73764.83,0.0,0.9635,8e-05,2.39443]
[1780162454481,33.4,73766.36,0.0,0.96364,8e-05,2.38706]
[1780162459562,33.38,73767.51,0.0,0.96381,8e-05,2.37802]
[1780162465557,33.36,73767.19,0.0,0.96388,8e-05,2.37446]
[1780162470592,33.34,73766.84,0.0,0.96392,8e-05,2.37189]
[1780162475626,33.32,73766.5,0.0,0.96405,8e-05,2.36356]
[1780162480662,33.31,73768.21,0.0,0.96426,8e-05,2.35246]
[1780162486751,33.29,73766.75,0.0,0.96423,8e-05,2.35413]
[1780162492751,33.27,73764.7,0.0,0.96415,8e-05,2.35837]
[1780162497782,33.25,73763.64,0.0,0.96413,8e-05,2.35917]
[1780162502819,33.23,73760.58,0.0,0.96396,8e-05,2.36851]
[1780162507854,33.22,73762.81,0.0,0.9642,8e-05,2.35544]
[1780162513896,33.2,73763.17,0.0,0.96431,8e-05,2.34973]
[1780162515962,33.19,73773.22,0.0,0.96512,8e-05,2.30609]
[1780162519942,33.18,73773.14,0.0,0.96516,8e-05,2.30393]
[1780162524977,33.17,73774.85,0.0,0.96535,8e-05,2.2938]
[1780162530012,33.16,73776.26,0.0,0.96551,8e-05,2.28503]
[1780162535048,33.14,73777.71,0.0,0.96575,8e-05,2.27054]
[1780162536103,33.14,73769.22,0.0,0.96511,8e-05,2.30535]
[1780162539076,33.13,73766.91,0.0,0.96496,8e-05,2.31333]
[1780162544115,33.12,73767.32,0.0,0.96506,8e-05,2.30797]
[1780162549147,33.11,73767.23,0.0,0.9651,8e-05,2.30535]
[1780162554182,33.09,73767.5,0.0,0.96518,8e-05,2.30126]
[1780162559222,33.08,73767.64,0.0,0.96524,8e-05,2.29775]
[1780162565259,33.06,73767.92,0.0,0.96533,8e-05,2.29314]
[1780162570295,33.05,73757.6,0.0,0.96458,8e-05,2.33367]
[1780162571301,33.05,73754.91,0.0,0.96437,8e-05,2.34444]
[1780162573314,33.04,73749.21,0.0,0.96394,8e-05,2.36741]
[1780162578350,33.03,73749.36,0.0,0.96402,8e-05,2.36329]
[1780162583386,33.01,73750.82,0.0,0.9642,8e-05,2.35361]
[1780162588420,33.0,73751.67,0.0,0.96433,8e-05,2.34662]
[1780162594462,32.98,73751.58,0.0,0.96448,8e-05,2.33727]
[1780162599499,32.97,73750.77,0.0,0.96448,8e-05,2.33744]
[1780162604534,32.95,73751.15,0.0,0.96457,8e-05,2.33255]
[1780162611583,32.93,73750.89,0.0,0.96463,8e-05,2.32911]
[1780162613600,32.93,73744.17,0.0,0.96412,8e-05,2.35646]
[1780162616665,32.92,73743.96,0.0,0.96414,8e-05,2.35529]
[1780162622659,32.9,73738.58,0.0,0.96379,8e-05,2.37423]
[1780162625681,32.89,73743.76,0.0,0.96424,8e-05,2.34989]
[1780162630716,32.88,73743.13,0.0,0.96425,8e-05,2.34925]
[1780162635751,32.86,73745.79,0.0,0.96453,8e-05,2.33464]
[1780162640787,32.85,73749.68,0.0,0.96489,8e-05,2.31493]
[1780162644815,32.84,73755.09,0.0,0.96536,8e-05,2.28962]
[1780162647837,32.83,73757.1,0.0,0.96555,8e-05,2.27944]
[1780162652871,32.82,73761.3,0.0,0.96601,8e-05,2.25345]
[1780162657907,32.81,73762.4,0.0,0.96614,8e-05,2.2463]
[1780162661935,32.8,73776.4,0.0,0.96724,7e-05,2.18664]
[1780162662941,32.8,73780.6,0.0,0.96756,7e-05,2.16915]
[1780162664954,32.79,73790.41,0.0,0.96829,7e-05,2.1289]
[1780162665961,32.79,73792.26,0.0,0.96843,7e-05,2.1212]
[1780162670998,32.79,73789.99,0.0,0.96829,7e-05,2.12884]
[1780162676037,32.78,73789.29,0.0,0.96826,7e-05,2.13022]
[1780162682077,32.77,73788.23,0.0,0.96822,7e-05,2.13279]
[1780162687161,32.76,73787.7,0.0,0.9682,7e-05,2.13352]
[1780162694162,32.76,73787.25,0.0,0.9682,7e-05,2.13344]
[1780162700203,32.75,73788.14,0.0,0.9683,7e-05,2.12827]
[1780162705240,32.74,73787.91,0.0,0.9683,7e-05,2.12793]
[1780162710276,32.74,73787.41,0.0,0.96829,7e-05,2.12846]
[1780162715311,32.73,73786.61,0.0,0.96833,7e-05,2.12501]
[1780162721354,32.73,73787.8,0.0,0.96845,7e-05,2.11885]
[1780162726388,32.72,73790.16,0.0,0.96864,7e-05,2.10832]
[1780162731424,32.72,73791.55,0.0,0.96876,7e-05,2.10172]
[1780162736461,32.71,73795.03,0.0,0.96902,7e-05,2.08691]
[1780162741499,32.71,73796.54,0.0,0.96915,7e-05,2.07996]
[1780162746531,32.7,73798.09,0.0,0.96928,7e-05,2.07286]
[1780162752573,32.7,73800.34,0.0,0.96946,7e-05,2.06284]
[1780162757657,32.69,73802.17,0.0,0.9696,7e-05,2.0547]
[1780162764657,32.69,73802.78,0.0,0.96967,7e-05,2.05097]
[1780162769692,32.68,73804.95,0.0,0.96984,7e-05,2.04172]
[1780162770699,32.68,73811.11,0.0,0.97027,7e-05,2.01742]
[1780162771707,32.68,73814.14,0.0,0.97056,7e-05,2.00017]
[1780162776741,32.68,73818.29,0.0,0.97083,7e-05,1.98508]
[1780162781779,32.7,73821.72,0.0,0.97101,7e-05,1.97462]
[1780162786813,32.71,73820.93,0.0,0.97091,7e-05,1.98029]
[1780162791850,32.72,73822.47,0.0,0.97097,7e-05,1.97705]
[1780162797942,32.73,73821.28,0.0,0.97083,7e-05,1.98479]
[1780162803933,32.75,73820.13,0.0,0.9707,7e-05,1.99234]
[1780162811989,32.77,73818.07,0.0,0.97049,7e-05,2.00437]
[1780162817026,32.78,73816.98,0.0,0.97036,7e-05,2.01163]
[1780162822059,32.79,73816.82,0.0,0.97031,7e-05,2.0143]
[1780162827095,32.8,73818.66,0.0,0.97039,7e-05,2.0098]
[1780162834146,32.82,73818.03,0.0,0.97035,7e-05,2.01112]
[1780162837168,32.83,73811.51,0.0,0.96987,7e-05,2.03779]
[1780162842203,32.84,73814.34,0.0,0.97003,7e-05,2.02883]
[1780162848246,32.85,73814.35,0.0,0.96998,7e-05,2.03176]
[1780162856350,32.88,73813.94,0.0,0.96986,7e-05,2.03805]
[1780162862343,32.91,73814.71,0.0,0.96978,7e-05,2.04285]
[1780162868388,32.95,73815.48,0.0,0.96969,7e-05,2.04758]
[1780162873421,32.98,73818.48,0.0,0.96979,7e-05,2.04232]
[1780162878455,33.01,73819.06,0.0,0.96972,7e-05,2.04644]
[1780162880476,33.01,73825.57,0.0,0.97015,7e-05,2.02223]
[1780162881483,33.01,73827.65,0.0,0.9703,7e-05,2.01402]
[1780162886561,33.02,73828.04,0.0,0.97029,7e-05,2.01442]
[1780162892560,33.03,73827.46,0.0,0.97027,7e-05,2.01428]
[1780162897639,33.04,73828.54,0.0,0.97029,7e-05,2.01315]
[1780162906657,33.06,73827.98,0.0,0.97018,7e-05,2.01927]
[1780162911693,33.07,73828.03,0.0,0.97014,7e-05,2.02154]
[1780162917778,33.09,73828.17,0.0,0.9701,7e-05,2.02396]
[1780162923782,33.1,73827.86,0.0,0.97003,7e-05,2.02807]
[1780162930831,33.12,73827.74,0.0,0.96996,7e-05,2.0319]
[1780162936874,33.11,73827.18,0.0,0.96993,7e-05,2.03331]
[1780162942915,33.11,73826.94,0.0,0.96993,7e-05,2.03348]
[1780162947988,33.12,73826.79,0.0,0.96988,7e-05,2.03644]
[1780162956025,33.14,73826.75,0.0,0.96987,7e-05,2.03545]
[1780162962052,33.15,73826.62,0.0,0.96982,7e-05,2.0383]
[1780162968147,33.19,73826.5,0.0,0.96968,7e-05,2.04646]
[1780162975147,33.23,73826.9,0.0,0.96955,7e-05,2.05379]
[1780162981186,33.26,73826.84,0.0,0.96941,7e-05,2.06152]
[1780162986220,33.28,73826.9,0.0,0.96934,7e-05,2.06523]
[1780162991255,33.28,73827.36,0.0,0.96939,7e-05,2.06251]
[1780162996345,33.27,73826.39,0.0,0.96934,7e-05,2.06536]
[1780163006417,33.26,73825.32,0.0,0.9693,7e-05,2.06761]
[1780163012404,33.26,73825.6,0.0,0.96941,7e-05,2.06001]
[1780163018444,33.25,73826.05,0.0,0.96946,7e-05,2.0572]
[1780163023479,33.25,73825.82,0.0,0.96946,7e-05,2.05723]
[1780163029521,33.25,73825.62,0.0,0.96947,7e-05,2.05696]
[1780163035566,33.24,73827.65,0.0,0.96963,7e-05,2.04816]
[1780163036631,33.24,73832.91,0.0,0.96999,7e-05,2.02782]
[1780163040600,33.24,73834.72,0.0,0.97013,7e-05,2.02039]
[1780163046701,33.23,73833.14,0.0,0.97003,7e-05,2.02568]
[1780163052688,33.23,73833.22,0.0,0.97005,7e-05,2.02475]
[1780163058731,33.23,73831.76,0.0,0.96996,7e-05,2.0297]
[1780163065782,33.23,73831.72,0.0,0.96997,7e-05,2.02912]
[1780163070817,33.22,73832.1,0.0,0.97,7e-05,2.02717]
[1780163075851,33.22,73832.62,0.0,0.97012,7e-05,2.01938]
[1780163080887,33.22,73832.27,0.0,0.9701,7e-05,2.0203]
[1780163085928,33.22,73838.03,0.0,0.97051,7e-05,1.99799]
[1780163093985,33.22,73838.48,0.0,0.97054,7e-05,1.99594]
[1780163099019,33.21,73840.02,0.0,0.97065,7e-05,1.98992]
[1780163104078,33.22,73840.38,0.0,0.97066,7e-05,1.98958]
[1780163109115,33.23,73845.46,0.0,0.97095,7e-05,1.97331]
[1780163114150,33.25,73845.57,0.0,0.9709,7e-05,1.9758]
[1780163119184,33.26,73846.67,0.0,0.97093,7e-05,1.97455]
[1780163124220,33.27,73847.84,0.0,0.97095,7e-05,1.97302]
[1780163129255,33.29,73848.1,0.0,0.97092,7e-05,1.97487]
[1780163134290,33.3,73848.6,0.0,0.97098,7e-05,1.97053]
[1780163137338,33.31,73856.06,0.0,0.97144,7e-05,1.94449]
[1780163142346,33.32,73856.43,0.0,0.97141,7e-05,1.94612]
[1780163147409,33.34,73857.04,0.0,0.9714,7e-05,1.94688]
[1780163152428,33.35,73857.26,0.0,0.97136,7e-05,1.94906]
[1780163157481,33.37,73857.02,0.0,0.97129,7e-05,1.95292]
[1780163162499,33.38,73858.85,0.0,0.97135,7e-05,1.94968]
[1780163167555,33.39,73859.76,0.0,0.97137,7e-05,1.94869]
[1780163172569,33.41,73862.58,0.0,0.97149,7e-05,1.94186]
[1780163177604,33.42,73867.42,0.0,0.97176,7e-05,1.92654]
[1780163182639,33.44,73867.27,0.0,0.9717,7e-05,1.93018]
[1780163187695,33.45,73865.56,0.0,0.97153,7e-05,1.9395]
[1780163192709,33.47,73865.48,0.0,0.97155,7e-05,1.93756]
[1780163197765,33.48,73868.15,0.0,0.97167,7e-05,1.93076]
[1780163202779,33.5,73868.71,0.0,0.97165,7e-05,1.93175]
[1780163207837,33.51,73869.93,0.0,0.97167,7e-05,1.9309]
[1780163212849,33.53,73871.15,0.0,0.97169,6e-05,1.92943]
[1780163217911,33.54,73873.01,0.0,0.97176,6e-05,1.92563]
[1780163222923,33.56,73873.53,0.0,0.97174,6e-05,1.92675]
[1780163224937,33.56,73879.37,0.0,0.9721,6e-05,1.90671]
[1780163226950,33.57,73883.31,0.0,0.97232,6e-05,1.89438]
[1780163227983,33.57,73888.57,0.0,0.97265,6e-05,1.87547]
[1780163228963,33.58,73888.53,0.0,0.97262,6e-05,1.87697]
[1780163233999,33.6,73889.01,0.0,0.97259,6e-05,1.87906]
[1780163239036,33.62,73893.25,0.0,0.97279,6e-05,1.86767]
[1780163244073,33.63,73891.26,0.0,0.9726,6e-05,1.87823]
[1780163249108,33.65,73891.42,0.0,0.97254,6e-05,1.88171]
[1780163250124,33.65,73884.52,0.0,0.9721,6e-05,1.90653]
[1780163251126,33.66,73884.52,0.0,0.97215,6e-05,1.90266]
[1780163252132,33.66,73871.41,0.0,0.9713,7e-05,1.95042]
[1780163253140,33.66,73868.54,0.0,0.9711,7e-05,1.9621]
[1780163258201,33.67,73868.99,0.0,0.97109,7e-05,1.96258]
[1780163263208,33.69,73871.68,0.0,0.97122,7e-05,1.95531]
[1780163268271,33.7,73872.51,0.0,0.97122,7e-05,1.95495]
[1780163273278,33.71,73872.88,0.0,0.9712,7e-05,1.95626]
[1780163278341,33.72,73873.31,0.0,0.97118,7e-05,1.95732]
[1780163284359,33.74,73873.46,0.0,0.97114,7e-05,1.95993]
[1780163289388,33.76,73871.43,0.0,0.97095,7e-05,1.97052]
[1780163294425,33.76,73871.26,0.0,0.97093,7e-05,1.97139]
[1780163302482,33.75,73871.6,0.0,0.97097,7e-05,1.96944]
[1780163307517,33.75,73867.97,0.0,0.97074,7e-05,1.98232]
[1780163312554,33.75,73870.13,0.0,0.97096,7e-05,1.96854]
[1780163313562,33.75,73880.38,0.0,0.97163,6e-05,1.93095]
[1780163314566,33.75,73883.56,0.0,0.97184,6e-05,1.91937]
[1780163317588,33.75,73885.19,0.0,0.97194,6e-05,1.91348]
[1780163322626,33.76,73887.28,0.0,0.97203,6e-05,1.90833]
[1780163328691,33.78,73887.19,0.0,0.97196,6e-05,1.91227]
[1780163333701,33.79,73886.33,0.0,0.97185,6e-05,1.91897]
[1780163338773,33.81,73889.26,0.0,0.97199,6e-05,1.91077]
[1780163341759,33.82,73891.72,0.0,0.97212,6e-05,1.90374]
[1780163346790,33.83,73895.94,0.0,0.97233,6e-05,1.89175]
[1780163351827,33.85,73897.09,0.0,0.97235,6e-05,1.89083]
[1780163356862,33.86,73900.37,0.0,0.9725,6e-05,1.8823]
[1780163361901,33.88,73904.61,0.0,0.9727,6e-05,1.87049]
[1780163367940,33.9,73904.34,0.0,0.97262,6e-05,1.87542]
[1780163372976,33.91,73903.92,0.0,0.97261,6e-05,1.87504]
[1780163379057,33.94,73903.77,0.0,0.97252,6e-05,1.88013]
[1780163385061,33.96,73903.65,0.0,0.97244,6e-05,1.88442]
[1780163392108,33.98,73902.7,0.0,0.9723,6e-05,1.89222]
[1780163397144,33.99,73902.83,0.0,0.97226,6e-05,1.89486]
[1780163402179,34.01,73902.99,0.0,0.97221,6e-05,1.89737]
[1780163407214,34.02,73902.87,0.0,0.97215,6e-05,1.90083]
[1780163412255,34.04,73903.1,0.0,0.97211,6e-05,1.903]
[1780163417284,34.05,73903.6,0.0,0.97209,6e-05,1.90419]
[1780163422319,34.07,73903.44,0.0,0.97203,6e-05,1.90771]
[1780163427355,34.09,73903.96,0.0,0.97198,6e-05,1.91059]
[1780163432389,34.11,73904.61,0.0,0.97203,6e-05,1.90653]
[1780163439476,34.12,73904.65,0.0,0.97197,6e-05,1.90985]
[1780163446526,34.15,73904.85,0.0,0.97191,6e-05,1.9137]
[1780163452528,34.16,73902.2,0.0,0.97169,6e-05,1.92596]
[1780163457564,34.17,73903.48,0.0,0.97172,6e-05,1.92409]
[1780163462599,34.19,73903.72,0.0,0.97168,6e-05,1.92646]
[1780163470654,34.21,73903.53,0.0,0.9716,6e-05,1.93085]
[1780163475689,34.22,73903.25,0.0,0.97154,6e-05,1.93446]
[1780163480725,34.23,73901.09,0.0,0.97136,6e-05,1.9448]
[1780163482740,34.24,73888.41,0.0,0.9705,7e-05,1.99238]
[1780163486806,34.24,73882.81,0.0,0.97013,7e-05,2.01345]
[1780163492810,34.24,73883.65,0.0,0.97027,7e-05,2.004]
[1780163497846,34.23,73883.39,0.0,0.97027,7e-05,2.00407]
[1780163502880,34.23,73883.52,0.0,0.9703,7e-05,2.00272]
[1780163507915,34.22,73883.93,0.0,0.97034,7e-05,2.00037]
[1780163508922,34.22,73891.5,0.0,0.97084,7e-05,1.97244]
[1780163509930,34.22,73892.45,0.0,0.9709,7e-05,1.96886]
[1780163512950,34.22,73899.09,0.0,0.97134,6e-05,1.94445]
[1780163513958,34.22,73899.3,0.0,0.97136,6e-05,1.94362]
[1780163518992,34.23,73899.74,0.0,0.97136,6e-05,1.94345]
[1780163524028,34.24,73903.57,0.0,0.97155,6e-05,1.93276]
[1780163529065,34.25,73904.16,0.0,0.97155,6e-05,1.93275]
[1780163535106,34.27,73904.33,0.0,0.97151,6e-05,1.9353]
[1780163540140,34.28,73903.81,0.0,0.97143,6e-05,1.93978]
[1780163545180,34.3,73903.48,0.0,0.97135,6e-05,1.94407]
[1780163550211,34.31,73903.15,0.0,0.97129,6e-05,1.94731]
[1780163555250,34.32,73902.27,0.0,0.97125,6e-05,1.94827]
[1780163560284,34.33,73898.06,0.0,0.97094,7e-05,1.96603]
[1780163565317,34.35,73902.18,0.0,0.97115,6e-05,1.95406]
[1780163577441,34.38,73904.81,0.0,0.97122,6e-05,1.95002]
[1780163583445,34.39,73904.8,0.0,0.97117,6e-05,1.95297]
[1780163588480,34.4,73904.32,0.0,0.9711,6e-05,1.95708]
[1780163593516,34.41,73905.31,0.0,0.97112,6e-05,1.95586]
[1780163598551,34.43,73906.52,0.0,0.97116,6e-05,1.95385]
[1780163604592,34.44,73909.33,0.0,0.97129,6e-05,1.9466]
[1780163609627,34.45,73907.24,0.0,0.97111,6e-05,1.95646]
[1780163616676,34.47,73907.42,0.0,0.97114,6e-05,1.95373]
[1780163622718,34.48,73907.56,0.0,0.9711,6e-05,1.95595]
[1780163627794,34.49,73907.03,0.0,0.97103,6e-05,1.9601]
[1780163633795,34.5,73905.74,0.0,0.9709,6e-05,1.96737]
[1780163638830,34.51,73905.56,0.0,0.97085,6e-05,1.97015]
[1780163643866,34.52,73905.47,0.0,0.9708,6e-05,1.97258]
[1780163650913,34.54,73905.13,0.0,0.97073,7e-05,1.97671]
[1780163655949,34.54,73905.34,0.0,0.97073,7e-05,1.97683]
[1780163660983,34.54,73906.11,0.0,0.97079,6e-05,1.97318]
[1780163666020,34.54,73907.08,0.0,0.97087,6e-05,1.96885]
[1780163671059,34.53,73906.89,0.0,0.97095,6e-05,1.96343]
[1780163676094,34.53,73909.33,0.0,0.97112,6e-05,1.95388]
[1780163681128,34.53,73908.99,0.0,0.97108,6e-05,1.95614]
[1780163687174,34.54,73908.94,0.0,0.97106,6e-05,1.9572]
[1780163692205,34.53,73905.6,0.0,0.97086,6e-05,1.96848]
[1780163698288,34.53,73905.52,0.0,0.97087,6e-05,1.9678]
[1780163704290,34.52,73905.64,0.0,0.97089,6e-05,1.9664]
[1780163714362,34.52,73906.96,0.0,0.971,6e-05,1.96012]
[1780163719396,34.51,73905.36,0.0,0.97092,6e-05,1.965]
[1780163724432,34.51,73907.04,0.0,0.97104,6e-05,1.95818]
[1780163728500,34.5,73916.4,0.0,0.97165,6e-05,1.92398]
[1780163730473,34.5,73917.87,0.0,0.97175,6e-05,1.91867]
[1780163737522,34.52,73917.59,0.0,0.97175,6e-05,1.91742]
[1780163740543,34.53,73909.87,0.0,0.97123,6e-05,1.9465]
[1780163741552,34.53,73908.3,0.0,0.97112,6e-05,1.9526]
[1780163746588,34.54,73908.26,0.0,0.97108,6e-05,1.95502]
[1780163751622,34.55,73907.8,0.0,0.97101,6e-05,1.95895]
[1780163756658,34.56,73908.53,0.0,0.97102,6e-05,1.95798]
[1780163761694,34.56,73908.39,0.0,0.97103,6e-05,1.95782]
[1780163766728,34.55,73909.81,0.0,0.97113,6e-05,1.95207]
[1780163771763,34.55,73910.07,0.0,0.97116,6e-05,1.9504]
[1780163776837,34.55,73906.07,0.0,0.97091,6e-05,1.96427]
[1780163782840,34.54,73905.03,0.0,0.97086,6e-05,1.96714]
[1780163787875,34.54,73906.75,0.0,0.97098,6e-05,1.96016]
[1780163792910,34.54,73906.85,0.0,0.97108,6e-05,1.95374]
[1780163797944,34.53,73906.91,0.0,0.97109,6e-05,1.95279]
[1780163802980,34.53,73905.02,0.0,0.97098,6e-05,1.95886]
[1780163810032,34.52,73905.37,0.0,0.97103,6e-05,1.95646]
[1780163816110,34.52,73906.53,0.0,0.97112,6e-05,1.95133]
[1780163822113,34.51,73907.35,0.0,0.97119,6e-05,1.94744]
[1780163827149,34.51,73908.13,0.0,0.97125,6e-05,1.94387]
[1780163832185,34.51,73908.13,0.0,0.97127,6e-05,1.94312]
[1780163837220,34.5,73908.66,0.0,0.97131,6e-05,1.94047]
[1780163842254,34.5,73913.84,0.0,0.97166,6e-05,1.92123]
[1780163844267,34.5,73914.17,0.0,0.97168,6e-05,1.91983]
[1780163850312,34.49,73912.28,0.0,0.97157,6e-05,1.92588]
[1780163855344,34.49,73913.0,0.0,0.9717,6e-05,1.91752]
[1780163862402,34.49,73913.82,0.0,0.97177,6e-05,1.91393]
[1780163867434,34.48,73913.87,0.0,0.97178,6e-05,1.91321]
[1780163872468,34.48,73914.09,0.0,0.9718,6e-05,1.91209]
[1780163877505,34.48,73913.69,0.0,0.97178,6e-05,1.91302]
[1780163882538,34.48,73913.64,0.0,0.97179,6e-05,1.91287]
[1780163887607,34.48,73913.52,0.0,0.97179,6e-05,1.91283]
[1780163895629,34.47,73913.19,0.0,0.97178,6e-05,1.9134]
[1780163904695,34.48,73914.45,0.0,0.97185,6e-05,1.9095]
[1780163913765,34.5,73914.67,0.0,0.97185,6e-05,1.90811]
[1780163920806,34.51,73913.68,0.0,0.97175,6e-05,1.9135]
[1780163926849,34.51,73913.56,0.0,0.97175,6e-05,1.91355]
[1780163932891,34.51,73913.27,0.0,0.97174,6e-05,1.91421]
[1780163937957,34.5,73912.99,0.0,0.97173,6e-05,1.9149]
[1780163943968,34.5,73912.96,0.0,0.97173,6e-05,1.91465]
[1780163950012,34.5,73915.06,0.0,0.97187,6e-05,1.90688]
[1780163956086,34.5,73914.88,0.0,0.97187,6e-05,1.90722]
[1780163964107,34.5,73915.09,0.0,0.97189,6e-05,1.90609]
[1780163976223,34.52,73915.09,0.0,0.97187,6e-05,1.90599]
[1780163986293,34.53,73915.43,0.0,0.97185,6e-05,1.9071]
[1780163991298,34.53,73915.37,0.0,0.97185,6e-05,1.90703]
[1780163996363,34.53,73915.6,0.0,0.97187,6e-05,1.90594]
[1780164001368,34.53,73915.48,0.0,0.97187,6e-05,1.90604]
[1780164006434,34.53,73912.32,0.0,0.97167,6e-05,1.91698]
[1780164011437,34.53,73912.67,0.0,0.9717,6e-05,1.91538]
[1780164016507,34.52,73912.7,0.0,0.97171,6e-05,1.91493]
[1780164021510,34.52,73912.02,0.0,0.97167,6e-05,1.917]
[1780164026577,34.52,73913.29,0.0,0.97176,6e-05,1.91214]
[1780164036649,34.52,73915.8,0.0,0.972,6e-05,1.89748]
[1780164044671,34.52,73914.94,0.0,0.97195,6e-05,1.90018]
[1780164052725,34.51,73915.01,0.0,0.97196,6e-05,1.89953]
[1780164057761,34.51,73912.8,0.0,0.97183,6e-05,1.9071]
[1780164062795,34.51,73912.1,0.0,0.97179,6e-05,1.90921]
[1780164067829,34.51,73912.39,0.0,0.97181,6e-05,1.90793]
[1780164073871,34.51,73912.53,0.0,0.97183,6e-05,1.90707]
[1780164083943,34.51,73912.8,0.0,0.97185,6e-05,1.90555]
[1780164094016,34.5,73912.89,0.0,0.97194,6e-05,1.89945]
[1780164101067,34.5,73912.57,0.0,0.97193,6e-05,1.90028]
[1780164106103,34.5,73912.58,0.0,0.97193,6e-05,1.90006]
[1780164116172,34.5,73912.63,0.0,0.97194,6e-05,1.89954]
[1780164121210,34.5,73908.12,0.0,0.97166,6e-05,1.91535]
[1780164123222,34.5,73906.72,0.0,0.97157,6e-05,1.9202]
[1780164128257,34.5,73906.88,0.0,0.97159,6e-05,1.91926]
[1780164136349,34.49,73907.12,0.0,0.97161,6e-05,1.91781]
[1780164140344,34.49,73912.27,0.0,0.97195,6e-05,1.89925]
[1780164145376,34.49,73913.21,0.0,0.97201,6e-05,1.8957]
[1780164150412,34.49,73913.09,0.0,0.97201,6e-05,1.89593]
[1780164156490,34.49,73914.81,0.0,0.97219,6e-05,1.88447]
[1780164162497,34.5,73914.92,0.0,0.97216,6e-05,1.88625]
[1780164167530,34.51,73915.16,0.0,0.97212,6e-05,1.88814]
[1780164176632,34.51,73916.7,0.0,0.97223,6e-05,1.88245]
[1780164182635,34.51,73917.69,0.0,0.97229,6e-05,1.87882]
[1780164187673,34.52,73919.64,0.0,0.97236,6e-05,1.87476]
[1780164193716,34.54,73919.75,0.0,0.97231,6e-05,1.87768]
[1780164200767,34.56,73920.04,0.0,0.97226,6e-05,1.88047]
[1780164205799,34.57,73921.58,0.0,0.97231,6e-05,1.87776]
[1780164210837,34.59,73924.11,0.0,0.97242,6e-05,1.8716]
[1780164215870,34.6,73925.06,0.0,0.9725,6e-05,1.86587]
[1780164220907,34.62,73924.37,0.0,0.97239,6e-05,1.87218]
[1780164225940,34.63,73925.77,0.0,0.97244,6e-05,1.86953]
[1780164232994,34.65,73925.61,0.0,0.97236,6e-05,1.87396]
[1780164238026,34.67,73930.1,0.0,0.97259,6e-05,1.86107]
[1780164243065,34.68,73931.75,0.0,0.97264,6e-05,1.85819]
[1780164247121,34.7,73924.54,0.0,0.97214,6e-05,1.88614]
[1780164252129,34.71,73924.01,0.0,0.97207,6e-05,1.8901]
[1780164257164,34.72,73924.79,0.0,0.97208,6e-05,1.88998]
[1780164262199,34.73,73924.54,0.0,0.97201,6e-05,1.89348]
[1780164267234,34.75,73924.72,0.0,0.97198,6e-05,1.89543]
[1780164272271,34.76,73924.91,0.0,0.97202,6e-05,1.8921]
[1780164278323,34.78,73925.18,0.0,0.97197,6e-05,1.89478]
[1780164283359,34.79,73925.34,0.0,0.97194,6e-05,1.89629]
[1780164288394,34.8,73923.68,0.0,0.97179,6e-05,1.90465]
[1780164290408,34.81,73918.34,0.0,0.97144,6e-05,1.9245]
[1780164292421,34.81,73917.22,0.0,0.97135,6e-05,1.92941]
[1780164297456,34.82,73917.81,0.0,0.97135,6e-05,1.9296]
[1780164302491,34.84,73917.99,0.0,0.97131,6e-05,1.93167]
[1780164307527,34.84,73918.41,0.0,0.97131,6e-05,1.93196]
[1780164314577,34.85,73917.99,0.0,0.97125,6e-05,1.9348]
[1780164319610,34.85,73918.04,0.0,0.97127,6e-05,1.93393]
[1780164324647,34.84,73918.05,0.0,0.97128,6e-05,1.9332]
[1780164329681,34.84,73918.14,0.0,0.9713,6e-05,1.9322]
[1780164336747,34.84,73918.42,0.0,0.97141,6e-05,1.92502]
[1780164343780,34.83,73918.56,0.0,0.97143,6e-05,1.92366]
[1780164348815,34.83,73918.44,0.0,0.97144,6e-05,1.92348]
[1780164353851,34.83,73918.81,0.0,0.97147,6e-05,1.92159]
[1780164358886,34.82,73918.99,0.0,0.97149,6e-05,1.92037]
[1780164365938,34.82,73918.38,0.0,0.97147,6e-05,1.92173]
[1780164371981,34.82,73918.89,0.0,0.9715,6e-05,1.91982]
[1780164377030,34.83,73918.28,0.0,0.97141,6e-05,1.92475]
[1780164381046,34.84,73911.06,0.0,0.97092,6e-05,1.95229]
[1780164383061,34.85,73910.72,0.0,0.97088,6e-05,1.95434]
[1780164387103,34.85,73917.34,0.0,0.9713,6e-05,1.93125]
[1780164395146,34.85,73917.27,0.0,0.97137,6e-05,1.92573]
[1780164401186,34.86,73917.09,0.0,0.97131,6e-05,1.92909]
[1780164406223,34.86,73920.15,0.0,0.9715,6e-05,1.91874]
[1780164412264,34.87,73921.65,0.0,0.97158,6e-05,1.91454]
[1780164417313,34.88,73917.72,0.0,0.97129,6e-05,1.93074]
[1780164422336,34.88,73918.79,0.0,0.97136,6e-05,1.92674]
[1780164427383,34.88,73920.86,0.0,0.9715,6e-05,1.91896]
[1780164432407,34.89,73921.1,0.0,0.97147,6e-05,1.92042]
[1780164437442,34.9,73919.62,0.0,0.97134,6e-05,1.92792]
[1780164442479,34.91,73919.54,0.0,0.97129,6e-05,1.93045]
[1780164447512,34.92,73919.37,0.0,0.97126,6e-05,1.93215]
[1780164452547,34.91,73918.79,0.0,0.97131,6e-05,1.92827]
[1780164457582,34.91,73916.89,0.0,0.9712,6e-05,1.93444]
[1780164462617,34.91,73916.13,0.0,0.97116,6e-05,1.93652]
[1780164474702,34.9,73917.15,0.0,0.97125,6e-05,1.93137]
[1780164483766,34.89,73917.61,0.0,0.9713,6e-05,1.92856]
[1780164493836,34.89,73917.96,0.0,0.97135,6e-05,1.926]
[1780164498873,34.88,73918.55,0.0,0.9714,6e-05,1.92326]
[1780164503907,34.88,73915.38,0.0,0.97121,6e-05,1.93383]
[1780164508941,34.88,73911.13,0.0,0.97095,6e-05,1.94821]
[1780164513977,34.87,73909.57,0.0,0.97094,6e-05,1.94758]
[1780164514985,34.87,73898.91,0.0,0.97025,7e-05,1.98556]
[1780164517013,34.87,73909.69,0.0,0.97096,6e-05,1.94655]
[1780164518005,34.87,73909.69,0.0,0.97096,6e-05,1.94639]
[1780164523041,34.86,73909.95,0.0,0.97099,6e-05,1.94469]
[1780164525055,34.86,73919.59,0.0,0.97161,6e-05,1.91018]
[1780164527083,34.86,73920.49,0.0,0.97167,6e-05,1.90679]
[1780164532104,34.86,73920.6,0.0,0.97167,6e-05,1.9071]
[1780164537154,34.88,73922.21,0.0,0.97173,6e-05,1.90386]
[1780164542174,34.89,73922.09,0.0,0.97168,6e-05,1.90671]
[1780164547226,34.9,73921.58,0.0,0.97159,6e-05,1.91135]
[1780164553251,34.92,73921.74,0.0,0.97155,6e-05,1.9136]
[1780164559293,34.93,73921.73,0.0,0.9715,6e-05,1.91641]
[1780164565337,34.95,73921.63,0.0,0.97145,6e-05,1.9195]
[1780164573393,34.96,73921.95,0.0,0.97148,6e-05,1.91668]
[1780164578429,34.98,73922.26,0.0,0.97146,6e-05,1.91785]
[1780164585479,34.99,73921.5,0.0,0.97135,6e-05,1.92364]
[1780164592529,35.01,73922.08,0.0,0.97133,6e-05,1.92464]
[1780164597586,35.02,73922.62,0.0,0.97133,6e-05,1.92491]
[1780164602600,35.03,73922.75,0.0,0.9713,6e-05,1.9266]
[1780164607656,35.04,73921.37,0.0,0.97117,6e-05,1.93361]
[1780164612670,35.04,73920.39,0.0,0.97112,6e-05,1.9363]
[1780164617726,35.03,73920.85,0.0,0.97117,6e-05,1.93389]
[1780164622740,35.03,73920.7,0.0,0.97117,6e-05,1.93352]
[1780164627796,35.02,73920.79,0.0,0.97119,6e-05,1.93259]
[1780164632810,35.02,73920.76,0.0,0.97128,6e-05,1.92649]
[1780164637866,35.02,73920.5,0.0,0.97127,6e-05,1.92685]
[1780164642881,35.01,73922.57,0.0,0.97142,6e-05,1.91887]
[1780164647953,35.01,73923.69,0.0,0.9715,6e-05,1.91433]
[1780164653956,35.01,73922.26,0.0,0.97142,6e-05,1.91855]
[1780164658998,35.0,73922.0,0.0,0.97141,6e-05,1.919]
[1780164664056,35.0,73921.91,0.0,0.97142,6e-05,1.91873]
[1780164669086,35.0,73921.66,0.0,0.97141,6e-05,1.91904]
[1780164675128,34.99,73921.67,0.0,0.97143,6e-05,1.91831]
[1780164683183,34.99,73921.73,0.0,0.97145,6e-05,1.91719]
[1780164688240,34.99,73921.67,0.0,0.97143,6e-05,1.91798]
[1780164693253,35.0,73921.62,0.0,0.97146,6e-05,1.91512]
[1780164698310,35.02,73921.66,0.0,0.97142,6e-05,1.91728]
[1780164704329,35.03,73921.63,0.0,0.97137,6e-05,1.92011]
[1780164711381,35.05,73921.74,0.0,0.97132,6e-05,1.92331]
[1780164716416,35.06,73921.03,0.0,0.97123,6e-05,1.92802]
[1780164721455,35.07,73921.34,0.0,0.97121,6e-05,1.92911]
[1780164726486,35.08,73921.37,0.0,0.97118,6e-05,1.93117]
[1780164731522,35.09,73916.59,0.0,0.97084,6e-05,1.94961]
[1780164736558,35.08,73917.89,0.0,0.97094,6e-05,1.94412]
[1780164741591,35.08,73918.14,0.0,0.97097,6e-05,1.94239]
[1780164746630,35.08,73918.72,0.0,0.97102,6e-05,1.93951]
[1780164752668,35.07,73918.25,0.0,0.97109,6e-05,1.93484]
[1780164757703,35.07,73919.47,0.0,0.97118,6e-05,1.92976]
[1780164762738,35.08,73919.72,0.0,0.97117,6e-05,1.93044]
[1780164767773,35.09,73918.38,0.0,0.97104,6e-05,1.93729]
[1780164772808,35.09,73918.8,0.0,0.97106,6e-05,1.93615]
[1780164777843,35.08,73916.61,0.0,0.97094,6e-05,1.94312]
[1780164782878,35.08,73915.03,0.0,0.97085,6e-05,1.94787]
[1780164788946,35.07,73915.26,0.0,0.97088,6e-05,1.94602]
[1780164797982,35.07,73915.1,0.0,0.9709,6e-05,1.94507]
[1780164803018,35.06,73915.53,0.0,0.97094,6e-05,1.94271]
[1780164808053,35.06,73915.99,0.0,0.97099,6e-05,1.94028]
[1780164813092,35.05,73916.2,0.0,0.97109,6e-05,1.93341]
[1780164818123,35.05,73916.09,0.0,0.9711,6e-05,1.93309]
[1780164823158,35.05,73915.74,0.0,0.97109,6e-05,1.93361]
[1780164829227,35.04,73914.14,0.0,0.971,6e-05,1.93843]
[1780164834234,35.04,73914.03,0.0,0.97101,6e-05,1.93807]
[1780164839298,35.03,73914.73,0.0,0.97106,6e-05,1.93484]
[1780164846320,35.03,73914.78,0.0,0.97109,6e-05,1.93366]
[1780164851356,35.03,73914.6,0.0,0.97109,6e-05,1.9336]
[1780164856392,35.02,73914.92,0.0,0.97112,6e-05,1.93176]
[1780164862436,35.02,73915.01,0.0,0.97114,6e-05,1.93061]
[1780164869510,35.01,73915.08,0.0,0.97116,6e-05,1.92929]
[1780164874519,35.01,73915.03,0.0,0.97125,6e-05,1.92347]
[1780164879581,35.01,73915.22,0.0,0.97127,6e-05,1.92219]
[1780164885596,35.0,73914.96,0.0,0.97127,6e-05,1.92238]
[1780164892645,35.0,73915.17,0.0,0.9713,6e-05,1.9208]
[1780164899724,34.99,73915.09,0.0,0.97131,6e-05,1.92026]
[1780164904729,34.99,73915.22,0.0,0.97132,6e-05,1.91921]
[1780164909794,34.99,73915.7,0.0,0.97137,6e-05,1.91695]
[1780164914798,34.99,73915.89,0.0,0.97139,6e-05,1.91574]
[1780164919865,34.98,73913.3,0.0,0.97123,6e-05,1.92431]
[1780164924869,34.98,73913.28,0.0,0.97124,6e-05,1.92379]
[1780164929934,34.98,73912.09,0.0,0.97118,6e-05,1.9274]
[1780164935947,34.97,73912.04,0.0,0.97126,6e-05,1.92152]
[1780164948031,34.97,73912.17,0.0,0.97129,6e-05,1.91976]
[1780164953066,34.96,73911.46,0.0,0.97126,6e-05,1.92174]
[1780164958100,34.96,73910.39,0.0,0.9712,6e-05,1.92502]
[1780164963139,34.96,73910.03,0.0,0.97118,6e-05,1.92578]
[1780164969179,34.96,73909.37,0.0,0.97115,6e-05,1.92751]
[1780164976228,34.95,73909.0,0.0,0.97114,6e-05,1.92813]
[1780164981263,34.95,73908.64,0.0,0.97113,6e-05,1.92892]
[1780164986299,34.95,73907.83,0.0,0.97108,6e-05,1.9313]
[1780164991336,34.94,73907.77,0.0,0.97116,6e-05,1.92566]
[1780164999391,34.94,73907.8,0.0,0.97118,6e-05,1.92483]
[1780165004428,34.94,73908.33,0.0,0.97122,6e-05,1.9225]
[1780165009464,34.94,73908.49,0.0,0.97124,6e-05,1.9215]
[1780165019532,34.93,73908.74,0.0,0.97127,6e-05,1.91977]
[1780165028595,34.93,73908.92,0.0,0.97129,6e-05,1.91839]
[1780165034647,34.93,73908.74,0.0,0.97129,6e-05,1.91846]
[1780165040713,34.92,73909.14,0.0,0.97133,6e-05,1.91656]
[1780165045721,34.92,73908.43,0.0,0.97129,6e-05,1.91868]
[1780165050782,34.92,73908.59,0.0,0.97131,6e-05,1.9177]
[1780165055791,34.92,73909.06,0.0,0.97142,6e-05,1.91033]
[1780165060852,34.92,73909.31,0.0,0.97144,6e-05,1.9091]
[1780165067872,34.91,73909.22,0.0,0.97144,6e-05,1.90895]
[1780165070923,34.91,73917.72,0.0,0.97198,6e-05,1.87949]
[1780165074921,34.93,73919.7,0.0,0.97205,6e-05,1.87532]
[1780165076934,34.93,73928.42,0.0,0.97257,6e-05,1.84625]
[1780165077943,34.93,73938.21,0.0,0.97317,6e-05,1.81275]
[1780165078950,34.94,73936.77,0.0,0.97308,6e-05,1.81829]
[1780165083983,34.96,73938.86,0.0,0.97315,6e-05,1.8144]
[1780165090028,34.98,73939.35,0.0,0.97311,6e-05,1.81661]
[1780165095063,34.99,73941.09,0.0,0.97315,6e-05,1.81391]
[1780165099098,35.01,73948.93,0.0,0.97358,6e-05,1.79001]
[1780165100104,35.01,73949.68,0.0,0.97361,6e-05,1.78818]
[1780165105138,35.03,73951.91,0.0,0.97369,6e-05,1.78411]
[1780165110173,35.05,73953.69,0.0,0.97373,6e-05,1.78159]
[1780165114204,35.06,73959.85,0.0,0.97412,6e-05,1.75873]
[1780165117223,35.07,73964.45,0.0,0.97435,6e-05,1.74571]
[1780165122263,35.09,73967.08,0.0,0.97444,6e-05,1.74075]
[1780165127294,35.11,73967.36,0.0,0.97439,6e-05,1.74354]
[1780165132328,35.13,73968.95,0.0,0.97442,6e-05,1.742]
[1780165137363,35.15,73966.18,0.0,0.97419,6e-05,1.75477]
[1780165142399,35.17,73966.19,0.0,0.97413,6e-05,1.75829]
[1780165149448,35.2,73965.89,0.0,0.97402,6e-05,1.76417]
[1780165151483,35.2,73956.36,0.0,0.97344,6e-05,1.79731]
[1780165152468,35.21,73956.42,0.0,0.97343,6e-05,1.79776]
[1780165157504,35.22,73953.52,0.0,0.9732,6e-05,1.81068]
[1780165162540,35.24,73952.89,0.0,0.97311,6e-05,1.81587]
[1780165167574,35.25,73953.07,0.0,0.97306,6e-05,1.81831]
[1780165171628,35.27,73945.22,0.0,0.97262,6e-05,1.84215]
[1780165173616,35.27,73943.37,0.0,0.97248,6e-05,1.84962]
[1780165178650,35.29,73945.12,0.0,0.97254,6e-05,1.84641]
[1780165183686,35.3,73945.61,0.0,0.97252,6e-05,1.84751]
[1780165189727,35.32,73945.68,0.0,0.97246,6e-05,1.8506]
[1780165191770,35.33,73951.78,0.0,0.97282,6e-05,1.83095]
[1780165194762,35.33,73954.76,0.0,0.97297,6e-05,1.82255]
[1780165196777,35.34,73961.35,0.0,0.97334,6e-05,1.80156]
[1780165198791,35.35,73962.67,0.0,0.9734,6e-05,1.79837]
[1780165203826,35.36,73968.58,0.0,0.9737,6e-05,1.78181]
[1780165206847,35.37,73969.38,0.0,0.97371,6e-05,1.78109]
[1780165207853,35.38,73974.7,0.0,0.97401,6e-05,1.76416]
[1780165208860,35.38,73974.67,0.0,0.97398,6e-05,1.76558]
[1780165213896,35.4,73974.49,0.0,0.97391,6e-05,1.76954]
[1780165219971,35.42,73974.36,0.0,0.97384,6e-05,1.77394]
[1780165225017,35.44,73978.37,0.0,0.97401,6e-05,1.764]
[1780165232062,35.47,73978.95,0.0,0.97403,6e-05,1.76229]
[1780165238098,35.49,73979.49,0.0,0.974,6e-05,1.76384]
[1780165242129,35.51,73991.85,0.0,0.97465,6e-05,1.72689]
[1780165243133,35.51,73991.71,0.0,0.97463,6e-05,1.72806]
[1780165248169,35.53,73991.7,0.0,0.97457,6e-05,1.73167]
[1780165253206,35.54,73990.89,0.0,0.97447,6e-05,1.7371]
[1780165257233,35.6,74005.17,0.0,0.9751,6e-05,1.70159]
[1780165262275,35.69,73998.58,0.0,0.97444,6e-05,1.73933]
[1780165263275,35.73,73998.65,0.0,0.9743,6e-05,1.7469]
[1780165268311,35.75,73992.06,0.0,0.97387,6e-05,1.77158]
[1780165273347,35.8,73987.51,0.0,0.97345,6e-05,1.79492]
[1780165278383,35.84,73983.05,0.0,0.97304,6e-05,1.81791]
[1780165281402,35.85,73977.11,0.0,0.97266,6e-05,1.8393]
[1780165286437,35.86,73976.17,0.0,0.97256,6e-05,1.84496]
[1780165290465,35.87,73969.33,0.0,0.97211,6e-05,1.86999]
[1780165294493,35.88,73965.14,0.0,0.97189,6e-05,1.88069]
[1780165299527,35.89,73964.85,0.0,0.97184,6e-05,1.88342]
[1780165302554,35.9,73954.31,0.0,0.97116,6e-05,1.9213]
[1780165306577,35.91,73959.56,0.0,0.97146,6e-05,1.90477]
[1780165311611,35.92,73959.86,0.0,0.97145,6e-05,1.90535]
[1780165316649,35.93,73959.7,0.0,0.9714,6e-05,1.90791]
[1780165321684,35.94,73960.82,0.0,0.97143,6e-05,1.90654]
[1780165326718,35.95,73956.45,0.0,0.97113,6e-05,1.92311]
[1780165331752,35.96,73952.31,0.0,0.97083,6e-05,1.93963]
[1780165336788,35.96,73955.47,0.0,0.97102,6e-05,1.92897]
[1780165338802,35.96,73961.03,0.0,0.97138,6e-05,1.90923]
[1780165340817,35.96,73966.6,0.0,0.97172,6e-05,1.89045]
[1780165345851,35.97,73967.32,0.0,0.97172,6e-05,1.8902]
[1780165348872,35.98,73961.7,0.0,0.97135,6e-05,1.91065]
[1780165353910,35.99,73962.75,0.0,0.97147,6e-05,1.90328]
[1780165357934,36.0,73955.11,0.0,0.97095,6e-05,1.9316]
[1780165359948,36.0,73950.6,0.0,0.97065,6e-05,1.94795]
[1780165364991,36.01,73950.98,0.0,0.97065,6e-05,1.94829]
[1780165372034,36.02,73951.66,0.0,0.97065,6e-05,1.94792]
[1780165377067,36.03,73952.8,0.0,0.9707,6e-05,1.94562]
[1780165382104,36.04,73951.87,0.0,0.97061,6e-05,1.95051]
[1780165383127,36.04,73957.72,0.0,0.97097,6e-05,1.93086]
[1780165385125,36.04,73957.69,0.0,0.97095,6e-05,1.93168]
[1780165391169,36.05,73957.21,0.0,0.97088,6e-05,1.93547]
[1780165396205,36.06,73957.3,0.0,0.97086,6e-05,1.93692]
[1780165403270,36.08,73961.23,0.0,0.97105,6e-05,1.92627]
[1780165408288,36.09,73960.6,0.0,0.97098,6e-05,1.93026]
[1780165413340,36.1,73963.46,0.0,0.9712,6e-05,1.91684]
[1780165418361,36.11,73964.07,0.0,0.97121,6e-05,1.91628]
[1780165423410,36.12,73958.12,0.0,0.9708,6e-05,1.939]
[1780165428430,36.13,73957.89,0.0,0.97075,6e-05,1.9415]
[1780165433480,36.14,73958.12,0.0,0.97074,6e-05,1.94239]
[1780165438503,36.14,73958.96,0.0,0.97076,6e-05,1.94082]
[1780165443550,36.15,73959.08,0.0,0.97074,6e-05,1.94209]
[1780165449581,36.16,73959.25,0.0,0.97072,6e-05,1.9435]
[1780165454616,36.17,73956.69,0.0,0.97052,6e-05,1.95435]
[1780165462673,36.18,73950.82,0.0,0.97011,6e-05,1.9768]
[1780165467706,36.19,73950.31,0.0,0.97004,6e-05,1.98023]
[1780165469721,36.19,73943.87,0.0,0.96962,7e-05,2.00341]
[1780165473777,36.19,73936.83,0.0,0.96925,7e-05,2.02208]
[1780165474757,36.19,73936.83,0.0,0.96925,7e-05,2.02172]
[1780165479792,36.18,73937.69,0.0,0.96934,7e-05,2.01685]
[1780165484827,36.17,73936.55,0.0,0.9693,7e-05,2.01948]
[1780165488856,36.16,73930.95,0.0,0.96896,7e-05,2.03767]
[1780165493918,36.15,73930.8,0.0,0.96898,7e-05,2.03666]
[1780165498934,36.14,73930.43,0.0,0.96899,7e-05,2.03608]
[1780165503987,36.13,73930.99,0.0,0.96906,7e-05,2.03221]
[1780165508998,36.12,73920.56,0.0,0.9684,7e-05,2.06789]
[1780165510004,36.12,73919.59,0.0,0.96835,7e-05,2.07054]
[1780165513027,36.12,73913.76,0.0,0.96797,7e-05,2.09085]
[1780165517057,36.1,73905.87,0.0,0.96747,7e-05,2.11744]
[1780165520077,36.1,73899.32,0.0,0.96704,7e-05,2.14007]
[1780165524127,36.09,73893.83,0.0,0.96669,7e-05,2.15886]
[1780165529140,36.07,73893.64,0.0,0.96673,7e-05,2.15668]
[1780165534199,36.05,73893.32,0.0,0.96685,7e-05,2.14867]
[1780165539210,36.04,73896.18,0.0,0.96711,7e-05,2.13519]
[1780165544271,36.03,73892.69,0.0,0.96691,7e-05,2.14548]
[1780165547269,36.02,73891.53,0.0,0.96686,7e-05,2.14812]
[1780165553308,36.0,73892.0,0.0,0.96696,7e-05,2.14299]
[1780165558345,35.99,73892.23,0.0,0.96704,7e-05,2.13882]
[1780165563382,35.97,73893.65,0.0,0.96718,7e-05,2.13138]
[1780165568418,35.96,73896.06,0.0,0.96739,7e-05,2.1198]
[1780165573451,35.95,73898.01,0.0,0.96759,7e-05,2.10953]
[1780165578487,35.94,73899.38,0.0,0.96772,7e-05,2.10247]
[1780165584552,35.92,73899.41,0.0,0.96779,7e-05,2.09892]
[1780165589565,35.91,73897.53,0.0,0.96769,7e-05,2.10386]
[1780165594623,35.89,73898.99,0.0,0.96793,7e-05,2.08985]
[1780165599636,35.88,73900.28,0.0,0.96805,7e-05,2.08317]
[1780165604696,35.87,73900.9,0.0,0.96814,7e-05,2.07852]
[1780165609707,35.86,73901.9,0.0,0.96825,7e-05,2.0725]
[1780165614766,35.85,73901.66,0.0,0.96828,7e-05,2.07105]
[1780165619776,35.84,73900.56,0.0,0.96825,7e-05,2.07276]
[1780165624848,35.82,73901.64,0.0,0.96836,7e-05,2.06648]
[1780165632867,35.81,73901.48,0.0,0.9684,7e-05,2.06457]
[1780165637903,35.8,73901.41,0.0,0.96844,7e-05,2.06257]
[1780165640925,35.79,73895.75,0.0,0.96807,7e-05,2.08195]
[1780165645958,35.78,73895.9,0.0,0.96813,7e-05,2.07901]
[1780165650993,35.77,73891.38,0.0,0.96786,7e-05,2.09332]
[1780165652001,35.77,73890.19,0.0,0.96787,7e-05,2.09155]
[1780165657036,35.75,73889.55,0.0,0.96787,7e-05,2.09142]
[1780165662070,35.74,73884.38,0.0,0.96756,7e-05,2.10811]
[1780165664085,35.74,73883.11,0.0,0.96749,7e-05,2.11178]
[1780165669122,35.72,73881.48,0.0,0.96742,7e-05,2.1152]
[1780165674155,35.71,73884.21,0.0,0.96767,7e-05,2.10234]
[1780165679190,35.7,73884.21,0.0,0.96771,7e-05,2.09975]
[1780165684225,35.68,73884.27,0.0,0.96777,7e-05,2.09694]
[1780165689259,35.67,73883.29,0.0,0.96775,7e-05,2.09801]
[1780165695341,35.66,73884.03,0.0,0.96785,7e-05,2.09219]
[1780165698324,35.65,73869.43,0.0,0.96686,7e-05,2.14481]
[1780165699331,35.62,73866.69,0.0,0.96678,7e-05,2.14927]
[1780165704366,35.6,73868.33,0.0,0.96694,7e-05,2.14068]
[1780165705410,35.6,73873.89,0.0,0.96736,7e-05,2.11857]
[1780165713428,35.58,73878.91,0.0,0.96786,7e-05,2.09032]
[1780165719469,35.56,73878.87,0.0,0.96793,7e-05,2.08685]
[1780165725550,35.55,73878.43,0.0,0.96795,7e-05,2.0854]
[1780165731554,35.53,73878.43,0.0,0.96801,7e-05,2.08235]
[1780165736590,35.52,73877.01,0.0,0.96796,7e-05,2.08509]
[1780165743637,35.5,73875.85,0.0,0.96794,7e-05,2.08587]
[1780165748673,35.49,73875.06,0.0,0.96794,7e-05,2.0863]
[1780165753708,35.47,73870.55,0.0,0.96767,7e-05,2.10064]
[1780165756728,35.47,73868.43,0.0,0.96755,7e-05,2.107]
[1780165761763,35.45,73868.39,0.0,0.96759,7e-05,2.10451]
[1780165766799,35.44,73869.92,0.0,0.96775,7e-05,2.0962]
[1780165771835,35.43,73869.11,0.0,0.96782,7e-05,2.09101]
[1780165776870,35.42,73868.6,0.0,0.96783,7e-05,2.09044]
[1780165783920,35.4,73868.41,0.0,0.96788,7e-05,2.08774]
[1780165788981,35.39,73868.0,0.0,0.9679,7e-05,2.08687]
[1780165794029,35.38,73870.8,0.0,0.96814,7e-05,2.07407]
[1780165796048,35.37,73877.75,0.0,0.96864,7e-05,2.04702]
[1780165801076,35.36,73878.59,0.0,0.96874,7e-05,2.04191]
[1780165806118,35.35,73878.37,0.0,0.96875,7e-05,2.04113]
[1780165811146,35.34,73878.07,0.0,0.96877,7e-05,2.04025]
[1780165816187,35.33,73874.7,0.0,0.96858,7e-05,2.05031]
[1780165821217,35.32,73873.13,0.0,0.9685,7e-05,2.05444]
[1780165826257,35.31,73871.47,0.0,0.96843,7e-05,2.05809]
[1780165831287,35.3,73871.04,0.0,0.96852,7e-05,2.05193]
[1780165836327,35.29,73871.03,0.0,0.96855,7e-05,2.05032]
[1780165841359,35.28,73871.32,0.0,0.96862,7e-05,2.04681]
[1780165846397,35.27,73865.53,0.0,0.96826,7e-05,2.06628]
[1780165851428,35.26,73867.58,0.0,0.96843,7e-05,2.05697]
[1780165852440,35.25,73874.76,0.0,0.96894,7e-05,2.02965]
[1780165857470,35.24,73876.66,0.0,0.9691,7e-05,2.02088]
[1780165863511,35.24,73875.88,0.0,0.96908,7e-05,2.022]
[1780165870561,35.22,73875.84,0.0,0.96912,7e-05,2.01974]
[1780165876617,35.21,73875.71,0.0,0.96916,7e-05,2.01785]
[1780165884663,35.2,73875.56,0.0,0.9692,7e-05,2.01573]
[1780165889696,35.19,73875.27,0.0,0.96921,7e-05,2.01513]
[1780165895736,35.18,73875.43,0.0,0.96933,7e-05,2.00703]
[1780165900771,35.17,73874.96,0.0,0.96933,7e-05,2.00716]
[1780165905806,35.16,73875.41,0.0,0.96939,7e-05,2.00394]
[1780165910842,35.16,73881.96,0.0,0.96986,7e-05,1.97858]
[1780165915877,35.15,73883.51,0.0,0.96999,7e-05,1.97164]
[1780165920914,35.14,73892.66,0.0,0.97062,7e-05,1.9375]
[1780165921935,35.14,73892.16,0.0,0.97059,7e-05,1.93908]
[1780165923943,35.14,73911.04,0.0,0.97182,6e-05,1.87209]
[1780165924950,35.14,73915.59,0.0,0.97211,6e-05,1.85615]
[1780165926983,35.14,73938.11,0.0,0.97349,6e-05,1.77937]
[1780165927971,35.14,73938.11,0.0,0.97348,6e-05,1.77999]
[1780165933009,35.16,73939.68,0.0,0.97352,6e-05,1.77786]
[1780165938043,35.17,73942.24,0.0,0.97363,6e-05,1.77182]
[1780165943076,35.19,73941.98,0.0,0.97356,6e-05,1.77585]
[1780165948111,35.21,73941.24,0.0,0.97345,6e-05,1.78205]
[1780165953146,35.23,73941.98,0.0,0.97351,6e-05,1.77745]
[1780165958180,35.24,73940.67,0.0,0.97338,6e-05,1.78491]
[1780165963215,35.26,73939.09,0.0,0.97323,6e-05,1.7932]
[1780165969258,35.27,73939.56,0.0,0.9732,6e-05,1.79457]
[1780165974345,35.29,73941.66,0.0,0.97327,6e-05,1.79106]
[1780165979380,35.31,73941.52,0.0,0.97322,6e-05,1.79388]
[1780165985422,35.32,73940.87,0.0,0.97311,6e-05,1.79956]
[1780165991465,35.34,73940.52,0.0,0.97303,6e-05,1.80417]
[1780165996501,35.36,73937.67,0.0,0.9728,6e-05,1.81714]
[1780166001534,35.37,73938.28,0.0,0.9728,6e-05,1.81726]
[1780166006574,35.39,73938.5,0.0,0.97275,6e-05,1.81978]
[1780166011609,35.4,73939.15,0.0,0.97283,6e-05,1.81449]
[1780166017621,35.42,73939.22,0.0,0.97277,6e-05,1.8175]
[1780166023694,35.44,73939.22,0.0,0.9727,6e-05,1.82126]
[1780166028731,35.45,73939.1,0.0,0.97265,6e-05,1.82432]
[1780166037761,35.48,73939.24,0.0,0.97257,6e-05,1.82854]
[1780166047832,35.51,73939.32,0.0,0.97248,6e-05,1.83389]
[1780166053907,35.52,73939.91,0.0,0.97247,6e-05,1.83441]
[1780166058942,35.53,73939.99,0.0,0.97243,6e-05,1.83662]
[1780166063977,35.55,73939.01,0.0,0.97232,6e-05,1.84287]
[1780166069012,35.56,73938.19,0.0,0.97222,6e-05,1.84807]
[1780166074047,35.57,73938.39,0.0,0.97227,6e-05,1.844]
[1780166079082,35.58,73938.47,0.0,0.97224,6e-05,1.84614]
[1780166084116,35.6,73938.33,0.0,0.97218,6e-05,1.84901]
[1780166089152,35.61,73938.25,0.0,0.97214,6e-05,1.85165]
[1780166095195,35.63,73938.22,0.0,0.97207,6e-05,1.85504]
[1780166100229,35.64,73938.16,0.0,0.97203,6e-05,1.85757]
[1780166106271,35.65,73938.02,0.0,0.97198,6e-05,1.86035]
[1780166111306,35.66,73938.23,0.0,0.97195,6e-05,1.86192]
[1780166116340,35.68,73938.23,0.0,0.97191,6e-05,1.86418]
[1780166121380,35.69,73938.36,0.0,0.97187,6e-05,1.86643]
[1780166126410,35.7,73938.37,0.0,0.97183,6e-05,1.86863]
[1780166132455,35.72,73938.66,0.0,0.97187,6e-05,1.86492]
[1780166138471,35.73,73939.01,0.0,0.97186,6e-05,1.86596]
[1780166148541,35.75,73938.04,0.0,0.97171,6e-05,1.87406]
[1780166154609,35.77,73938.2,0.0,0.97167,6e-05,1.87607]
[1780166160651,35.78,73938.68,0.0,0.97166,6e-05,1.87695]
[1780166168687,35.79,73938.71,0.0,0.97161,6e-05,1.87977]
[1780166173749,35.81,73937.97,0.0,0.97152,6e-05,1.88437]
[1780166178759,35.82,73937.97,0.0,0.97148,6e-05,1.8868]
[1780166184828,35.83,73937.97,0.0,0.97144,6e-05,1.8888]
[1780166189863,35.84,73938.1,0.0,0.97141,6e-05,1.89032]
[1780166194898,35.85,73936.69,0.0,0.97137,6e-05,1.89173]
[1780166199934,35.85,73937.04,0.0,0.9714,6e-05,1.89004]
[1780166204968,35.84,73938.03,0.0,0.97147,6e-05,1.8858]
[1780166216046,35.83,73937.7,0.0,0.97149,6e-05,1.8851]
[1780166222091,35.83,73937.18,0.0,0.97147,6e-05,1.8859]
[1780166223093,35.83,73929.81,0.0,0.97101,6e-05,1.911]
[1780166224102,35.82,73924.13,0.0,0.97065,6e-05,1.93056]
[1780166229137,35.82,73920.74,0.0,0.97045,6e-05,1.9414]
[1780166234170,35.81,73920.96,0.0,0.97049,6e-05,1.93906]
[1780166239183,35.81,73921.52,0.0,0.97055,6e-05,1.93607]
[1780166244240,35.8,73921.68,0.0,0.97058,6e-05,1.93425]
[1780166249253,35.79,73922.85,0.0,0.97068,6e-05,1.92891]
[1780166259349,35.78,73923.7,0.0,0.97086,6e-05,1.91787]
[1780166261361,35.78,73931.07,0.0,0.97134,6e-05,1.89189]
[1780166266396,35.77,73935.22,0.0,0.97161,6e-05,1.87683]
[1780166272438,35.77,73934.52,0.0,0.97156,6e-05,1.87961]
[1780166279486,35.79,73933.67,0.0,0.97146,6e-05,1.8854]
[1780166286538,35.81,73933.21,0.0,0.97137,6e-05,1.89021]
[1780166292578,35.82,73931.47,0.0,0.97122,6e-05,1.89819]
[1780166294593,35.82,73936.53,0.0,0.97153,6e-05,1.88153]
[1780166296606,35.83,73941.55,0.0,0.97182,6e-05,1.86561]
[1780166298621,35.83,73949.28,0.0,0.97228,6e-05,1.84028]
[1780166303660,35.84,73950.13,0.0,0.9723,6e-05,1.83932]
[1780166308696,35.86,73953.04,0.0,0.97243,6e-05,1.83243]
[1780166313733,35.87,73953.79,0.0,0.97251,6e-05,1.82657]
[1780166314741,35.87,73946.57,0.0,0.97206,6e-05,1.85145]
[1780166315747,35.87,73945.39,0.0,0.97198,6e-05,1.85592]
[1780166320782,35.89,73945.85,0.0,0.97196,6e-05,1.85704]
[1780166325818,35.9,73945.0,0.0,0.97187,6e-05,1.8617]
[1780166330852,35.91,73943.46,0.0,0.97174,6e-05,1.86912]
[1780166331861,35.91,73934.07,0.0,0.97113,6e-05,1.90218]
[1780166337900,35.93,73930.82,0.0,0.97089,6e-05,1.91556]
[1780166343942,35.94,73930.83,0.0,0.97085,6e-05,1.91764]
[1780166348989,35.95,73930.37,0.0,0.97079,6e-05,1.92099]
[1780166355021,35.95,73930.12,0.0,0.97074,6e-05,1.92357]
[1780166360056,35.96,73929.66,0.0,0.97068,6e-05,1.92688]
[1780166365094,35.97,73928.96,0.0,0.9706,6e-05,1.93132]
[1780166369119,35.97,73923.18,0.0,0.97024,7e-05,1.95058]
[1780166374165,35.96,73920.83,0.0,0.97019,7e-05,1.952]
[1780166379189,35.96,73923.15,0.0,0.97036,6e-05,1.94254]
[1780166381207,35.95,73927.5,0.0,0.97065,6e-05,1.92687]
[1780166386238,35.96,73927.77,0.0,0.97065,6e-05,1.92696]
[1780166391273,35.97,73933.06,0.0,0.97096,6e-05,1.91039]
[1780166395304,35.97,73942.39,0.0,0.97155,6e-05,1.87822]
[1780166396308,35.97,73950.01,0.0,0.97203,6e-05,1.85229]
[1780166397315,35.97,73949.39,0.0,0.97198,6e-05,1.85487]
[1780166402350,35.99,73949.96,0.0,0.97196,6e-05,1.85582]
[1780166407386,36.0,73950.69,0.0,0.97197,6e-05,1.85526]
[1780166412430,36.01,73950.77,0.0,0.97193,6e-05,1.85738]
[1780166414434,36.02,73942.75,0.0,0.97141,6e-05,1.8861]
[1780166416448,36.02,73948.04,0.0,0.97172,6e-05,1.8689]
[1780166421483,36.03,73951.27,0.0,0.97189,6e-05,1.85982]
[1780166426518,36.04,73951.55,0.0,0.97186,6e-05,1.86122]
[1780166431561,36.06,73947.71,0.0,0.97165,6e-05,1.87161]
[1780166440622,36.08,73948.33,0.0,0.97163,6e-05,1.87304]
[1780166442637,36.08,73943.05,0.0,0.97128,6e-05,1.89193]
[1780166448678,36.09,73942.25,0.0,0.97119,6e-05,1.89707]
[1780166453713,36.1,73942.25,0.0,0.97115,6e-05,1.89903]
[1780166460763,36.12,73941.19,0.0,0.97103,6e-05,1.90533]
[1780166465803,36.13,73941.43,0.0,0.97101,6e-05,1.90638]
[1780166470814,36.14,73942.33,0.0,0.97104,6e-05,1.90513]
[1780166478891,36.15,73942.44,0.0,0.97099,6e-05,1.90768]
[1780166484932,36.16,73942.73,0.0,0.97099,6e-05,1.90772]
[1780166489967,36.15,73942.65,0.0,0.971,6e-05,1.907]
[1780166495002,36.15,73939.57,0.0,0.9709,6e-05,1.91115]
[1780166500040,36.14,73938.39,0.0,0.97085,6e-05,1.91419]
[1780166506083,36.14,73937.14,0.0,0.97079,6e-05,1.91707]
[1780166511095,36.13,73938.2,0.0,0.97088,6e-05,1.9126]
[1780166516153,36.13,73937.94,0.0,0.97088,6e-05,1.91253]
[1780166520181,36.12,73946.3,0.0,0.97142,6e-05,1.88304]
[1780166522195,36.12,73946.46,0.0,0.97144,6e-05,1.88218]
[1780166525215,36.12,73951.84,0.0,0.97176,6e-05,1.86457]
[1780166530250,36.14,73949.14,0.0,0.97155,6e-05,1.87597]
[1780166535286,36.15,73947.01,0.0,0.97138,6e-05,1.8854]
[1780166540329,36.16,73946.35,0.0,0.97129,6e-05,1.89013]
[1780166545358,36.17,73946.9,0.0,0.97129,6e-05,1.89029]
[1780166550392,36.18,73943.61,0.0,0.97105,6e-05,1.90355]
[1780166561449,36.18,73943.32,0.0,0.97112,6e-05,1.8983]
[1780166566506,36.17,73943.6,0.0,0.97116,6e-05,1.8963]
[1780166571540,36.17,73943.44,0.0,0.97116,6e-05,1.89619]
[1780166576576,36.16,73942.87,0.0,0.97114,6e-05,1.89732]
[1780166581610,36.16,73941.42,0.0,0.97106,6e-05,1.90148]
[1780166587652,36.16,73943.33,0.0,0.9712,6e-05,1.89393]
[1780166593694,36.15,73942.74,0.0,0.97118,6e-05,1.89498]
[1780166598730,36.15,73942.44,0.0,0.97118,6e-05,1.8952]
[1780166604771,36.14,73942.5,0.0,0.9712,6e-05,1.89402]
[1780166609807,36.14,73942.7,0.0,0.97122,6e-05,1.89253]
[1780166612828,36.13,73938.06,0.0,0.97102,6e-05,1.90235]
[1780166617861,36.13,73937.48,0.0,0.971,6e-05,1.90345]
[1780166622899,36.12,73937.45,0.0,0.97101,6e-05,1.90267]
[1780166628942,36.12,73937.26,0.0,0.97102,6e-05,1.90245]
[1780166633977,36.11,73937.37,0.0,0.97104,6e-05,1.90121]
[1780166639016,36.11,73939.8,0.0,0.97121,6e-05,1.89204]
[1780166644051,36.12,73940.21,0.0,0.9712,6e-05,1.89262]
[1780166647073,36.13,73945.29,0.0,0.97149,6e-05,1.8769]
[1780166652079,36.14,73946.67,0.0,0.97154,6e-05,1.87393]
[1780166657143,36.15,73947.5,0.0,0.97156,6e-05,1.87327]
[1780166662178,36.16,73955.91,0.0,0.97204,6e-05,1.84698]
[1780166663185,36.17,73956.93,0.0,0.97209,6e-05,1.8445]
[1780166668219,36.18,73958.92,0.0,0.97217,6e-05,1.83975]
[1780166673257,36.19,73961.33,0.0,0.97235,6e-05,1.82875]
[1780166676278,36.2,73968.29,0.0,0.97274,6e-05,1.80762]
[1780166678295,36.2,73973.44,0.0,0.97304,6e-05,1.79117]
[1780166682323,36.22,73979.52,0.0,0.97336,6e-05,1.77345]
[1780166684334,36.23,73984.7,0.0,0.97363,6e-05,1.75831]
[1780166685342,36.23,73987.93,0.0,0.97381,6e-05,1.74846]
[1780166688362,36.24,73988.96,0.0,0.97384,6e-05,1.747]
[1780166693396,36.26,73991.51,0.0,0.97393,6e-05,1.74191]
[1780166698433,36.27,73991.78,0.0,0.9739,6e-05,1.74357]
[1780166703466,36.29,74001.76,0.0,0.97441,6e-05,1.7154]
[1780166704482,36.3,74004.79,0.0,0.97457,6e-05,1.70645]
[1780166706493,36.3,74014.1,0.0,0.97507,6e-05,1.67852]
[1780166707503,36.31,74019.71,0.0,0.97537,6e-05,1.66177]
[1780166708509,36.31,74020.22,0.0,0.97538,6e-05,1.66093]
[1780166713543,36.33,74025.28,0.0,0.97559,5e-05,1.649]
[1780166715560,36.34,74019.39,0.0,0.97524,6e-05,1.66877]
[1780166716583,36.35,74018.17,0.0,0.97516,6e-05,1.6733]
[1780166718584,36.36,74023.87,0.0,0.97544,6e-05,1.65779]
[1780166720602,36.36,74029.59,0.0,0.97574,5e-05,1.64092]
[1780166721609,36.37,74032.6,0.0,0.97587,5e-05,1.63324]
[1780166726670,36.39,74030.01,0.0,0.97567,5e-05,1.64496]
[1780166731704,36.41,74030.45,0.0,0.9757,5e-05,1.64234]
[1780166734725,36.43,74025.05,0.0,0.97536,6e-05,1.66122]
[1780166736738,36.44,74019.89,0.0,0.97505,6e-05,1.67864]
[1780166738753,36.44,74007.9,0.0,0.97435,6e-05,1.71767]
[1780166743788,36.46,74002.44,0.0,0.97398,6e-05,1.73812]
[1780166744797,36.46,73997.32,0.0,0.97368,6e-05,1.75513]
[1780166746812,36.47,73992.33,0.0,0.97336,6e-05,1.77239]
[1780166751845,36.48,73989.49,0.0,0.97315,6e-05,1.78432]
[1780166756881,36.5,73985.15,0.0,0.97284,6e-05,1.80108]
[1780166761920,36.51,73985.07,0.0,0.97279,6e-05,1.80391]
[1780166763930,36.52,73978.18,0.0,0.97236,6e-05,1.8276]
[1780166768964,36.53,73975.86,0.0,0.97218,6e-05,1.8376]
[1780166773999,36.54,73967.68,0.0,0.97164,6e-05,1.86714]
[1780166779034,36.55,73963.05,0.0,0.97131,6e-05,1.88472]
[1780166784070,36.56,73961.8,0.0,0.9712,6e-05,1.89082]
[1780166789104,36.57,73957.8,0.0,0.97092,6e-05,1.90618]
[1780166794146,36.58,73956.76,0.0,0.9709,6e-05,1.90599]
[1780166799179,36.59,73957.26,0.0,0.9709,6e-05,1.90604]
[1780166804215,36.6,73955.83,0.0,0.97077,6e-05,1.91265]
[1780166809251,36.61,73955.92,0.0,0.97075,6e-05,1.91407]
[1780166814286,36.62,73955.72,0.0,0.9707,6e-05,1.91645]
[1780166818313,36.63,73948.71,0.0,0.97023,6e-05,1.94184]
[1780166823349,36.64,73948.81,0.0,0.97021,6e-05,1.94299]
[1780166828383,36.64,73948.68,0.0,0.97018,6e-05,1.94462]
[1780166833419,36.65,73943.35,0.0,0.9698,6e-05,1.9648]
[1780166838454,36.65,73938.61,0.0,0.96949,7e-05,1.98176]
[1780166845502,36.64,73939.51,0.0,0.96959,7e-05,1.97631]
[1780166851545,36.63,73940.08,0.0,0.96975,7e-05,1.96648]
[1780166856580,36.62,73939.95,0.0,0.96976,7e-05,1.96568]
[1780166862577,36.61,73941.98,0.0,0.96993,6e-05,1.9568]
[1780166869670,36.62,73941.98,0.0,0.96991,6e-05,1.95782]
[1780166874711,36.62,73938.86,0.0,0.96968,7e-05,1.97001]
[1780166876720,36.63,73945.05,0.0,0.97008,6e-05,1.949]
[1780166877728,36.63,73947.26,0.0,0.97021,6e-05,1.94193]
[1780166882762,36.64,73943.46,0.0,0.96994,6e-05,1.9562]
[1780166887797,36.65,73940.58,0.0,0.96972,7e-05,1.9678]
[1780166892797,36.64,73941.4,0.0,0.96978,7e-05,1.96484]
[1780166901895,36.63,73941.24,0.0,0.96983,7e-05,1.96238]
[1780166902904,36.63,73935.54,0.0,0.96946,7e-05,1.98196]
[1780166907938,36.62,73931.88,0.0,0.96925,7e-05,1.9931]
[1780166912972,36.61,73932.0,0.0,0.96937,7e-05,1.98536]
[1780166920022,36.6,73932.09,0.0,0.96941,7e-05,1.98311]
[1780166925056,36.59,73936.01,0.0,0.9697,7e-05,1.96752]
[1780166930092,36.58,73936.71,0.0,0.96978,7e-05,1.96363]
[1780166932104,36.58,73944.09,0.0,0.97027,6e-05,1.93748]
[1780166933141,36.58,73951.7,0.0,0.97076,6e-05,1.91112]
[1780166938146,36.58,73951.3,0.0,0.97072,6e-05,1.91309]
[1780166943182,36.59,73947.15,0.0,0.97042,6e-05,1.92902]
[1780166948217,36.6,73943.46,0.0,0.97016,6e-05,1.94318]
[1780166953281,36.6,73944.22,0.0,0.97018,6e-05,1.94193]
[1780166958286,36.61,73943.59,0.0,0.97012,6e-05,1.94545]
[1780166963351,36.62,73944.35,0.0,0.97014,6e-05,1.94415]
[1780166968357,36.63,73941.49,0.0,0.96993,6e-05,1.95533]
[1780166973421,36.63,73942.47,0.0,0.97006,6e-05,1.94758]
[1780166978427,36.64,73941.7,0.0,0.96998,6e-05,1.9515]
[1780166983494,36.65,73941.62,0.0,0.96995,6e-05,1.95303]
[1780166989504,36.65,73940.29,0.0,0.96984,7e-05,1.95912]
[1780166994541,36.65,73935.42,0.0,0.96952,7e-05,1.97616]
[1780166999575,36.64,73935.64,0.0,0.96956,7e-05,1.97383]
[1780167003637,36.64,73924.24,0.0,0.96883,7e-05,2.01266]
[1780167008643,36.63,73923.19,0.0,0.9688,7e-05,2.0145]
[1780167010653,36.62,73917.87,0.0,0.96846,7e-05,2.03264]
[1780167013708,36.62,73925.71,0.0,0.969,7e-05,2.00358]
[1780167018709,36.61,73926.32,0.0,0.96908,7e-05,1.99962]
[1780167023778,36.6,73926.58,0.0,0.96913,7e-05,1.99693]
[1780167028778,36.59,73925.76,0.0,0.96911,7e-05,1.99803]
[1780167033848,36.58,73926.46,0.0,0.96927,7e-05,1.98813]
[1780167038849,36.57,73926.59,0.0,0.9693,7e-05,1.98629]
[1780167043919,36.56,73926.51,0.0,0.96934,7e-05,1.9845]
[1780167048924,36.55,73927.43,0.0,0.96944,7e-05,1.97922]
[1780167053989,36.54,73926.85,0.0,0.96943,7e-05,1.97958]
[1780167061003,36.53,73926.49,0.0,0.96945,7e-05,1.9785]
[1780167067045,36.52,73926.85,0.0,0.9695,7e-05,1.97559]
[1780167074134,36.51,73926.41,0.0,0.96952,7e-05,1.97451]
[1780167080157,36.5,73926.77,0.0,0.96958,7e-05,1.97131]
[1780167082168,36.49,73919.14,0.0,0.96909,7e-05,1.99753]
[1780167083175,36.49,73911.68,0.0,0.9686,7e-05,2.02367]
[1780167088209,36.48,73906.24,0.0,0.96827,7e-05,2.04106]
[1780167093245,36.47,73903.12,0.0,0.96818,7e-05,2.04441]
[1780167100295,36.45,73902.93,0.0,0.96822,7e-05,2.04211]
[1780167105329,36.44,73901.85,0.0,0.96819,7e-05,2.0439]
[1780167110365,36.43,73898.26,0.0,0.96798,7e-05,2.05471]
[1780167115401,36.42,73897.69,0.0,0.96798,7e-05,2.05459]
[1780167121442,36.41,73897.5,0.0,0.96802,7e-05,2.05267]
[1780167127524,36.39,73897.07,0.0,0.96804,7e-05,2.05164]
[1780167133526,36.38,73896.92,0.0,0.96808,7e-05,2.04962]
[1780167138563,36.37,73899.55,0.0,0.9683,7e-05,2.03807]
[1780167143596,36.36,73900.58,0.0,0.9684,7e-05,2.03236]
[1780167149638,36.35,73902.15,0.0,0.96855,7e-05,2.02441]
[1780167154672,36.34,73902.16,0.0,0.96867,7e-05,2.01682]
[1780167161762,36.32,73902.12,0.0,0.96872,7e-05,2.01444]
[1780167167765,36.31,73902.13,0.0,0.96876,7e-05,2.01227]
[1780167170786,36.31,73908.26,0.0,0.96919,7e-05,1.98943]
[1780167176827,36.3,73909.33,0.0,0.9693,7e-05,1.98377]
[1780167181867,36.29,73909.54,0.0,0.96934,7e-05,1.98147]
[1780167188912,36.28,73909.61,0.0,0.96938,7e-05,1.97908]
[1780167194955,36.27,73909.56,0.0,0.96941,7e-05,1.97744]
[1780167205025,36.25,73909.38,0.0,0.96946,7e-05,1.97508]
[1780167210063,36.24,73908.82,0.0,0.96945,7e-05,1.97528]
[1780167215096,36.23,73909.3,0.0,0.96959,7e-05,1.9665]
[1780167220130,36.23,73909.96,0.0,0.96966,7e-05,1.96275]
[1780167226215,36.22,73910.13,0.0,0.96971,7e-05,1.96048]
[1780167233222,36.21,73909.88,0.0,0.96973,7e-05,1.95941]
[1780167238257,36.2,73909.71,0.0,0.96974,7e-05,1.95863]
[1780167243292,36.19,73909.93,0.0,0.96978,7e-05,1.95675]
[1780167248327,36.19,73908.43,0.0,0.96971,7e-05,1.96036]
[1780167256428,36.17,73908.71,0.0,0.96977,7e-05,1.95714]
[1780167262426,36.17,73908.89,0.0,0.96981,7e-05,1.95487]
[1780167267462,36.16,73908.84,0.0,0.96983,7e-05,1.95371]
[1780167270483,36.15,73903.64,0.0,0.9695,7e-05,1.97127]
[1780167275518,36.15,73901.37,0.0,0.96946,7e-05,1.97221]
[1780167284582,36.13,73901.08,0.0,0.96949,7e-05,1.97066]
[1780167288613,36.13,73907.08,0.0,0.96991,7e-05,1.94841]
[1780167293647,36.12,73910.7,0.0,0.97017,7e-05,1.93455]
[1780167298681,36.12,73916.67,0.0,0.97058,6e-05,1.9127]
[1780167303716,36.11,73916.81,0.0,0.9706,6e-05,1.9113]
[1780167305731,36.11,73924.38,0.0,0.97109,6e-05,1.88484]
[1780167312779,36.1,73925.93,0.0,0.97121,6e-05,1.87864]
[1780167316848,36.1,73920.49,0.0,0.97087,6e-05,1.89686]
[1780167323857,36.1,73919.85,0.0,0.97085,6e-05,1.89799]
[1780167328892,36.09,73919.57,0.0,0.97085,6e-05,1.8982]
[1780167334934,36.09,73918.69,0.0,0.97089,6e-05,1.89481]
[1780167339970,36.08,73918.18,0.0,0.97087,6e-05,1.89587]
[1780167345005,36.08,73918.11,0.0,0.97087,6e-05,1.89538]
[1780167347060,36.08,73911.01,0.0,0.97042,7e-05,1.91977]
[1780167349044,36.08,73907.61,0.0,0.9702,7e-05,1.93133]
[1780167353076,36.07,73914.56,0.0,0.97067,6e-05,1.90628]
[1780167355086,36.07,73919.61,0.0,0.971,6e-05,1.88848]
[1780167360122,36.08,73917.76,0.0,0.97086,6e-05,1.89634]
[1780167365155,36.09,73915.85,0.0,0.9707,6e-05,1.90484]
[1780167370190,36.1,73915.77,0.0,0.97066,6e-05,1.90697]
[1780167377270,36.11,73915.01,0.0,0.97056,6e-05,1.91252]
[1780167384288,36.11,73914.25,0.0,0.97052,7e-05,1.91447]
[1780167394359,36.13,73915.54,0.0,0.97062,6e-05,1.9081]
[1780167403421,36.13,73915.04,0.0,0.97059,6e-05,1.90938]
[1780167407479,36.12,73923.58,0.0,0.97115,6e-05,1.87927]
[1780167412484,36.13,73924.9,0.0,0.97121,6e-05,1.8763]
[1780167417549,36.14,73924.5,0.0,0.97114,6e-05,1.87976]
[1780167423563,36.16,73925.2,0.0,0.97114,6e-05,1.87982]
[1780167426583,36.16,73930.46,0.0,0.97145,6e-05,1.86312]
[1780167432624,36.18,73931.34,0.0,0.97146,6e-05,1.86273]
[1780167437689,36.19,73932.5,0.0,0.97149,6e-05,1.86097]
[1780167442693,36.2,73932.98,0.0,0.97148,6e-05,1.86152]
[1780167447759,36.21,73931.27,0.0,0.97134,6e-05,1.8695]
[1780167453770,36.23,73930.72,0.0,0.97133,6e-05,1.86843]
[1780167458805,36.24,73930.9,0.0,0.97131,6e-05,1.86994]
[1780167463840,36.25,73929.58,0.0,0.97118,6e-05,1.87653]
[1780167468875,36.26,73929.19,0.0,0.97112,6e-05,1.87991]
[1780167473911,36.27,73931.2,0.0,0.97121,6e-05,1.87509]
[1780167477972,36.28,73939.54,0.0,0.97171,6e-05,1.84846]
[1780167479958,36.29,73941.19,0.0,0.97179,6e-05,1.84381]
[1780167481979,36.29,73952.41,0.0,0.97248,6e-05,1.80671]
[1780167482977,36.29,73953.76,0.0,0.97255,6e-05,1.80275]
[1780167488046,36.31,73954.73,0.0,0.97255,6e-05,1.8027]
[1780167493047,36.32,73955.01,0.0,0.97252,6e-05,1.80441]
[1780167498116,36.34,73952.13,0.0,0.9723,6e-05,1.81656]
[1780167506145,36.36,73951.94,0.0,0.97221,6e-05,1.8212]
[1780167512186,36.38,73952.28,0.0,0.97226,6e-05,1.81764]
[1780167517223,36.39,73942.77,0.0,0.97162,6e-05,1.85204]
[1780167518257,36.39,73939.85,0.0,0.97143,6e-05,1.86237]
[1780167522257,36.4,73934.94,0.0,0.97109,6e-05,1.88076]
[1780167528327,36.41,73934.63,0.0,0.97102,6e-05,1.88418]
[1780167533334,36.42,73936.94,0.0,0.97113,6e-05,1.87825]
[1780167538397,36.43,73938.24,0.0,0.97118,6e-05,1.87585]
[1780167543404,36.45,73937.79,0.0,0.97111,6e-05,1.87939]
[1780167544411,36.45,73943.95,0.0,0.97149,6e-05,1.85888]
[1780167545418,36.45,73945.89,0.0,0.97161,6e-05,1.85276]
[1780167548467,36.46,73939.89,0.0,0.97121,6e-05,1.87439]
[1780167550453,36.46,73938.88,0.0,0.97113,6e-05,1.87866]
[1780167555488,36.47,73937.17,0.0,0.97098,6e-05,1.88646]
[1780167562537,36.49,73934.64,0.0,0.97077,6e-05,1.8977]
[1780167568608,36.5,73937.19,0.0,0.97089,6e-05,1.89119]
[1780167574620,36.51,73937.07,0.0,0.97092,6e-05,1.88832]
[1780167579656,36.52,73936.03,0.0,0.97082,6e-05,1.89373]
[1780167584694,36.53,73935.85,0.0,0.97078,6e-05,1.89615]
[1780167591743,36.54,73936.81,0.0,0.97079,6e-05,1.89535]
[1780167597788,36.56,73936.93,0.0,0.97076,6e-05,1.89704]
[1780167602822,36.56,73936.97,0.0,0.97073,6e-05,1.89862]
[1780167607857,36.57,73937.53,0.0,0.97074,6e-05,1.89842]
[1780167616919,36.59,73937.51,0.0,0.97068,6e-05,1.90151]
[1780167622962,36.6,73936.89,0.0,0.9706,6e-05,1.9056]
[1780167629032,36.61,73935.36,0.0,0.97047,6e-05,1.91274]
[1780167634043,36.62,73935.4,0.0,0.97052,6e-05,1.90859]
[1780167639105,36.63,73935.58,0.0,0.9705,6e-05,1.90986]
[1780167644112,36.64,73934.91,0.0,0.97043,6e-05,1.91371]
[1780167649185,36.65,73934.82,0.0,0.9704,6e-05,1.91554]
[1780167656192,36.66,73934.54,0.0,0.97034,6e-05,1.91859]
[1780167662237,36.67,73934.69,0.0,0.97032,6e-05,1.91983]
[1780167663253,36.67,73926.97,0.0,0.96981,7e-05,1.94679]
[1780167669327,36.67,73926.95,0.0,0.9698,7e-05,1.94726]
[1780167677343,36.66,73927.24,0.0,0.96986,7e-05,1.94393]
[1780167682380,36.65,73921.71,0.0,0.96953,7e-05,1.96174]
[1780167687415,36.64,73920.23,0.0,0.96946,7e-05,1.96533]
[1780167689466,36.64,73913.6,0.0,0.96903,7e-05,1.98799]
[1780167696477,36.63,73912.52,0.0,0.96909,7e-05,1.98364]
[1780167701513,36.62,73913.55,0.0,0.96919,7e-05,1.97829]
[1780167706548,36.61,73912.71,0.0,0.96916,7e-05,1.97956]
[1780167711583,36.6,73912.21,0.0,0.96916,7e-05,1.97964]
[1780167716617,36.59,73912.24,0.0,0.96919,7e-05,1.97787]
[1780167721652,36.58,73911.78,0.0,0.96919,7e-05,1.97784]
[1780167726688,36.57,73915.41,0.0,0.96947,7e-05,1.96346]
[1780167727694,36.57,73921.31,0.0,0.96986,7e-05,1.94253]
[1780167728701,36.57,73923.07,0.0,0.96998,7e-05,1.93614]
[1780167731726,36.57,73926.09,0.0,0.97018,7e-05,1.92549]
[1780167736759,36.58,73925.39,0.0,0.97011,7e-05,1.92943]
[1780167741796,36.58,73925.24,0.0,0.97007,7e-05,1.93145]
[1780167746827,36.59,73925.05,0.0,0.97003,7e-05,1.93361]
[1780167751863,36.6,73916.06,0.0,0.96949,7e-05,1.96083]
[1780167752869,36.6,73915.01,0.0,0.96942,7e-05,1.96477]
[1780167757905,36.6,73915.43,0.0,0.96945,7e-05,1.96294]
[1780167762947,36.59,73911.79,0.0,0.96924,7e-05,1.9743]
[1780167767980,36.58,73911.48,0.0,0.96925,7e-05,1.97385]
[1780167773014,36.58,73910.78,0.0,0.96923,7e-05,1.97477]
[1780167778051,36.57,73908.38,0.0,0.9691,7e-05,1.98165]
[1780167783086,36.56,73908.9,0.0,0.96916,7e-05,1.97822]
[1780167790169,36.55,73908.73,0.0,0.96919,7e-05,1.9766]
[1780167795170,36.54,73909.24,0.0,0.96926,7e-05,1.97324]
[1780167800241,36.53,73909.5,0.0,0.96931,7e-05,1.97048]
[1780167805242,36.52,73909.73,0.0,0.96935,7e-05,1.96816]
[1780167810311,36.51,73919.96,0.0,0.97005,7e-05,1.93095]
[1780167816318,36.52,73919.65,0.0,0.97009,7e-05,1.9277]
[1780167821354,36.53,73920.49,0.0,0.97012,7e-05,1.9263]
[1780167826391,36.54,73919.86,0.0,0.97005,7e-05,1.93001]
[1780167831425,36.54,73920.15,0.0,0.97004,7e-05,1.93054]
[1780167837468,36.55,73920.38,0.0,0.97002,7e-05,1.93158]
[1780167842505,36.56,73920.64,0.0,0.97002,7e-05,1.9317]
[1780167847538,36.56,73921.47,0.0,0.97006,7e-05,1.92932]
[1780167852571,36.57,73921.66,0.0,0.97005,7e-05,1.93024]
[1780167857607,36.58,73922.77,0.0,0.97009,7e-05,1.92795]
[1780167862643,36.59,73923.2,0.0,0.97009,7e-05,1.92802]
[1780167869692,36.6,73923.7,0.0,0.97008,7e-05,1.92844]
[1780167873721,36.61,73929.69,0.0,0.97053,6e-05,1.90345]
[1780167878755,36.62,73929.22,0.0,0.97046,6e-05,1.90679]
[1780167885804,36.63,73928.89,0.0,0.9704,6e-05,1.91033]
[1780167890840,36.64,73928.13,0.0,0.97032,6e-05,1.91465]
[1780167893869,36.64,73934.66,0.0,0.97072,6e-05,1.8933]
[1780167899911,36.66,73934.88,0.0,0.97069,6e-05,1.89479]
[1780167904946,36.67,73929.83,0.0,0.97033,6e-05,1.91393]
[1780167909981,36.67,73928.48,0.0,0.97021,6e-05,1.92022]
[1780167915016,36.68,73929.97,0.0,0.97028,6e-05,1.91674]
[1780167920051,36.69,73930.9,0.0,0.97031,6e-05,1.91518]
[1780167925086,36.7,73931.0,0.0,0.97028,6e-05,1.91649]
[1780167930121,36.71,73925.12,0.0,0.96987,7e-05,1.93843]
[1780167935157,36.72,73923.5,0.0,0.96982,7e-05,1.93987]
[1780167940192,36.72,73921.48,0.0,0.96968,7e-05,1.94722]
[1780167946261,36.7,73920.42,0.0,0.96968,7e-05,1.94696]
[1780167951269,36.67,73913.89,0.0,0.96936,7e-05,1.96381]
[1780167952276,36.67,73910.51,0.0,0.96914,7e-05,1.9754]
[1780167959327,36.65,73910.47,0.0,0.96918,7e-05,1.97339]
[1780167966403,36.6,73910.57,0.0,0.96938,7e-05,1.96264]
[1780167972418,36.51,73910.87,0.0,0.96971,7e-05,1.94535]
[1780167978462,36.47,73910.74,0.0,0.96985,7e-05,1.93762]
[1780167983496,36.42,73906.82,0.0,0.96975,7e-05,1.94309]
[1780167988532,36.42,73913.45,0.0,0.97021,7e-05,1.91877]
[1780167995579,36.42,73917.58,0.0,0.97054,6e-05,1.89973]
[1780168000614,36.43,73917.91,0.0,0.97053,6e-05,1.90037]
[1780168006684,36.44,73918.12,0.0,0.97051,6e-05,1.90176]
[1780168011692,36.45,73918.85,0.0,0.97052,6e-05,1.901]
[1780168012698,36.45,73925.57,0.0,0.97095,6e-05,1.87828]
[1780168013706,36.46,73928.73,0.0,0.97114,6e-05,1.86788]
[1780168015719,36.46,73930.51,0.0,0.97124,6e-05,1.86265]
[1780168020755,36.47,73933.68,0.0,0.9714,6e-05,1.85402]
[1780168025791,36.48,73929.77,0.0,0.97111,6e-05,1.86944]
[1780168026824,36.49,73923.8,0.0,0.97072,6e-05,1.89025]
[1780168028811,36.49,73923.48,0.0,0.97069,6e-05,1.89213]
[1780168033873,36.5,73920.74,0.0,0.97048,6e-05,1.90334]
[1780168038882,36.51,73919.93,0.0,0.97039,7e-05,1.90786]
[1780168043947,36.51,73915.56,0.0,0.97012,7e-05,1.92253]
[1780168047993,36.5,73913.39,0.0,0.96999,7e-05,1.92919]
[1780168054996,36.49,73913.39,0.0,0.9701,7e-05,1.92195]
[1780168059071,36.49,73906.47,0.0,0.96966,7e-05,1.9452]
[1780168061040,36.49,73897.76,0.0,0.96909,7e-05,1.97541]
[1780168062048,36.48,73898.22,0.0,0.96913,7e-05,1.97347]
[1780168067082,36.48,73897.53,0.0,0.96911,7e-05,1.97443]
[1780168072119,36.47,73898.47,0.0,0.9692,7e-05,1.9696]
[1780168077151,36.46,73898.28,0.0,0.96921,7e-05,1.96879]
[1780168082197,36.45,73900.07,0.0,0.96936,7e-05,1.96099]
[1780168087232,36.44,73899.81,0.0,0.96937,7e-05,1.96053]
[1780168093274,36.44,73900.45,0.0,0.96944,7e-05,1.95664]
[1780168098309,36.43,73901.84,0.0,0.96956,7e-05,1.95043]
[1780168103344,36.42,73902.34,0.0,0.96962,7e-05,1.94738]
[1780168108378,36.42,73902.6,0.0,0.96966,7e-05,1.94519]
[1780168114420,36.41,73902.29,0.0,0.96975,7e-05,1.9391]
[1780168119456,36.4,73899.66,0.0,0.9696,7e-05,1.94708]
[1780168124491,36.39,73898.72,0.0,0.96956,7e-05,1.9491]
[1780168129527,36.39,73898.82,0.0,0.96959,7e-05,1.94746]
[1780168135568,36.38,73899.15,0.0,0.96965,7e-05,1.94456]
[1780168141611,36.37,73899.44,0.0,0.96969,7e-05,1.94207]
[1780168146680,36.36,73902.05,0.0,0.96989,7e-05,1.93174]
[1780168151680,36.36,73903.2,0.0,0.96999,7e-05,1.9266]
[1780168156750,36.33,73904.86,0.0,0.97019,7e-05,1.91607]
[1780168162757,36.33,73904.63,0.0,0.97019,7e-05,1.91569]
[1780168167792,36.32,73905.3,0.0,0.97026,7e-05,1.91238]
[1780168172827,36.31,73903.66,0.0,0.97025,7e-05,1.91148]
[1780168177862,36.31,73903.93,0.0,0.97028,7e-05,1.90958]
[1780168182901,36.3,73903.57,0.0,0.97028,7e-05,1.90989]
[1780168187932,36.3,73903.86,0.0,0.97031,7e-05,1.90794]
[1780168192969,36.29,73903.13,0.0,0.97028,7e-05,1.90954]
[1780168198002,36.29,73903.14,0.0,0.9703,7e-05,1.90856]
[1780168203056,36.28,73902.02,0.0,0.97025,7e-05,1.91153]
[1780168209079,36.28,73898.87,0.0,0.97006,7e-05,1.92133]
[1780168214114,36.27,73897.02,0.0,0.96996,7e-05,1.92676]
[1780168219150,36.27,73896.18,0.0,0.96992,7e-05,1.92863]
[1780168224185,36.26,73894.47,0.0,0.96983,7e-05,1.93351]
[1780168229220,36.25,73897.78,0.0,0.97007,7e-05,1.9208]
[1780168234259,36.25,73897.76,0.0,0.97017,7e-05,1.91422]
[1780168239289,36.24,73901.46,0.0,0.97043,7e-05,1.90042]
[1780168244324,36.24,73897.25,0.0,0.97017,7e-05,1.91423]
[1780168249360,36.23,73897.55,0.0,0.97021,7e-05,1.9122]
[1780168257453,36.23,73897.73,0.0,0.97025,7e-05,1.91004]
[1780168262454,36.22,73897.76,0.0,0.97027,7e-05,1.909]
[1780168267537,36.22,73901.19,0.0,0.97051,7e-05,1.8962]
[1780168273532,36.21,73901.34,0.0,0.97054,7e-05,1.89471]
[1780168278566,36.21,73901.24,0.0,0.97055,7e-05,1.89426]
[1780168283600,36.2,73900.96,0.0,0.97054,7e-05,1.89445]
[1780168288636,36.2,73901.49,0.0,0.97059,7e-05,1.89183]
[1780168296692,36.19,73901.55,0.0,0.9707,7e-05,1.88487]
[1780168301726,36.19,73901.12,0.0,0.97069,7e-05,1.88552]
[1780168306762,36.18,73901.26,0.0,0.97071,7e-05,1.88433]
[1780168312804,36.18,73901.29,0.0,0.97073,7e-05,1.8834]
[1780168317886,36.18,73901.53,0.0,0.97076,7e-05,1.8819]
[1780168323882,36.17,73901.31,0.0,0.97076,7e-05,1.88185]
[1780168328916,36.17,73901.78,0.0,0.9708,7e-05,1.87956]
[1780168333952,36.16,73901.76,0.0,0.97081,7e-05,1.87897]
[1780168338986,36.16,73902.32,0.0,0.97086,7e-05,1.8764]
[1780168344023,36.16,73902.81,0.0,0.9709,6e-05,1.87409]
[1780168350064,36.15,73903.58,0.0,0.97097,6e-05,1.87072]
[1780168355099,36.15,73903.27,0.0,0.97104,6e-05,1.86565]
[1780168362149,36.16,73906.03,0.0,0.97119,6e-05,1.85761]
[1780168367183,36.17,73905.53,0.0,0.97112,6e-05,1.86147]
[1780168372218,36.18,73905.48,0.0,0.97107,6e-05,1.86376]
[1780168377257,36.19,73905.17,0.0,0.97103,6e-05,1.86586]
[1780168386363,36.19,73904.98,0.0,0.97102,6e-05,1.86656]
[1780168392358,36.2,73904.98,0.0,0.97097,6e-05,1.86904]
[1780168397441,36.21,73904.97,0.0,0.97095,6e-05,1.87059]
[1780168399408,36.21,73911.47,0.0,0.97137,6e-05,1.84807]
[1780168400414,36.21,73915.28,0.0,0.97161,6e-05,1.83502]
[1780168405449,36.21,73916.47,0.0,0.97166,6e-05,1.83228]
[1780168410484,36.23,73917.99,0.0,0.97172,6e-05,1.82951]
[1780168416526,36.24,73917.68,0.0,0.97172,6e-05,1.82792]
[1780168421563,36.26,73914.99,0.0,0.97151,6e-05,1.83938]
[1780168427658,36.27,73914.38,0.0,0.97142,6e-05,1.84419]
[1780168435659,36.29,73913.65,0.0,0.97131,6e-05,1.85024]
[1780168440695,36.3,73912.84,0.0,0.97121,6e-05,1.85518]
[1780168445729,36.31,73913.07,0.0,0.97119,6e-05,1.85656]
[1780168452778,36.33,73913.09,0.0,0.97113,6e-05,1.85949]
[1780168457868,36.33,73912.57,0.0,0.9711,6e-05,1.86127]
[1780168461841,36.33,73919.4,0.0,0.97153,6e-05,1.83865]
[1780168462848,36.34,73920.82,0.0,0.97161,6e-05,1.8343]
[1780168467938,36.35,73922.21,0.0,0.97164,6e-05,1.8324]
[1780168473925,36.36,73922.41,0.0,0.97169,6e-05,1.82853]
[1780168478959,36.38,73923.34,0.0,0.9717,6e-05,1.8282]
[1780168482987,36.39,73928.72,0.0,0.972,6e-05,1.812]
[1780168488078,36.4,73934.03,0.0,0.97229,6e-05,1.79678]
[1780168495072,36.42,73932.83,0.0,0.97215,6e-05,1.80438]
[1780168500107,36.44,73932.12,0.0,0.97205,6e-05,1.8093]
[1780168506148,36.45,73931.62,0.0,0.97197,6e-05,1.814]
[1780168513198,36.47,73930.51,0.0,0.97183,6e-05,1.8212]
[1780168518289,36.49,73931.72,0.0,0.97186,6e-05,1.8196]
[1780168524275,36.5,73931.98,0.0,0.97182,6e-05,1.82167]
[1780168531323,36.52,73932.58,0.0,0.97188,6e-05,1.81756]
[1780168535352,36.53,73938.12,0.0,0.97219,6e-05,1.80103]
[1780168537370,36.54,73941.43,0.0,0.97237,6e-05,1.79109]
[1780168542404,36.55,73943.04,0.0,0.97242,6e-05,1.78839]
[1780168548498,36.57,73942.31,0.0,0.97232,6e-05,1.79395]
[1780168554491,36.59,73940.96,0.0,0.97218,6e-05,1.8015]
[1780168559526,36.6,73943.58,0.0,0.9723,6e-05,1.79536]
[1780168564562,36.62,73945.58,0.0,0.97237,6e-05,1.79133]
[1780168567588,36.63,73951.61,0.0,0.97271,6e-05,1.77306]
[1780168569598,36.63,73956.16,0.0,0.97297,6e-05,1.75927]
[1780168571611,36.64,73959.69,0.0,0.97316,6e-05,1.74894]
[1780168576700,36.66,73964.19,0.0,0.97337,6e-05,1.73733]
[1780168585713,36.69,73965.22,0.0,0.97334,6e-05,1.73933]
[1780168590745,36.7,73965.03,0.0,0.97327,6e-05,1.74286]
[1780168595779,36.72,73965.0,0.0,0.9733,6e-05,1.74049]
[1780168600816,36.74,73964.91,0.0,0.97324,6e-05,1.74367]
[1780168605850,36.75,73960.98,0.0,0.97295,6e-05,1.75918]
[1780168612920,36.77,73961.65,0.0,0.97292,6e-05,1.7608]
[1780168620975,36.8,73961.65,0.0,0.97284,6e-05,1.76507]
[1780168621985,36.8,73956.11,0.0,0.9725,6e-05,1.78368]
[1780168622990,36.8,73955.18,0.0,0.97243,6e-05,1.78722]
[1780168627050,36.81,73936.45,0.0,0.97123,6e-05,1.85144]
[1780168628025,36.82,73936.58,0.0,0.97123,6e-05,1.85146]
[1780168629033,36.82,73936.53,0.0,0.97122,6e-05,1.85202]
[1780168634068,36.83,73937.18,0.0,0.97122,6e-05,1.85176]
[1780168639103,36.84,73938.41,0.0,0.97126,6e-05,1.84995]
[1780168644141,36.85,73937.01,0.0,0.97113,6e-05,1.85656]
[1780168649173,36.86,73936.89,0.0,0.97109,6e-05,1.85882]
[1780168654208,36.87,73937.02,0.0,0.97114,6e-05,1.85466]
[1780168659243,36.88,73938.17,0.0,0.97118,6e-05,1.85266]
[1780168666324,36.9,73939.0,0.0,0.97119,6e-05,1.85252]
[1780168671327,36.91,73939.04,0.0,0.97115,6e-05,1.85426]
[1780168676394,36.92,73938.94,0.0,0.97111,6e-05,1.85644]
[1780168681397,36.93,73938.95,0.0,0.97108,6e-05,1.85824]
[1780168686464,36.94,73938.73,0.0,0.97103,6e-05,1.86079]
[1780168691468,36.95,73939.03,0.0,0.97102,6e-05,1.86156]
[1780168696534,36.96,73938.69,0.0,0.97096,6e-05,1.86447]
[1780168701536,36.97,73938.19,0.0,0.9709,6e-05,1.86789]
[1780168706605,36.98,73938.39,0.0,0.97088,6e-05,1.86893]
[1780168711609,36.99,73938.61,0.0,0.97094,6e-05,1.86429]
[1780168716674,37.0,73942.34,0.0,0.97115,6e-05,1.85348]
[1780168723691,37.01,73945.14,0.0,0.97127,6e-05,1.8467]
[1780168729736,37.02,73942.16,0.0,0.97105,6e-05,1.85886]
[1780168733761,37.03,73947.86,0.0,0.97138,6e-05,1.8412]
[1780168734768,37.03,73950.96,0.0,0.97157,6e-05,1.83127]
[1780168736815,37.04,73955.18,0.0,0.97181,6e-05,1.8181]
[1780168742824,37.05,73955.2,0.0,0.97177,6e-05,1.82057]
[1780168747859,37.06,73955.34,0.0,0.97174,6e-05,1.82221]
[1780168751886,37.07,73960.86,0.0,0.97205,6e-05,1.80573]
[1780168756955,37.09,73949.5,0.0,0.9713,6e-05,1.84554]
[1780168757935,37.09,73949.5,0.0,0.97129,6e-05,1.84593]
[1780168762964,37.1,73947.02,0.0,0.9711,6e-05,1.85613]
[1780168767031,37.11,73940.19,0.0,0.97064,6e-05,1.88059]
[1780168773033,37.12,73941.03,0.0,0.97073,6e-05,1.87419]
[1780168778070,37.13,73941.49,0.0,0.97073,6e-05,1.87435]
[1780168783106,37.14,73942.41,0.0,0.97076,6e-05,1.87294]
[1780168788139,37.15,73944.95,0.0,0.97089,6e-05,1.86608]
[1780168795188,37.16,73945.97,0.0,0.97091,6e-05,1.86504]
[1780168800233,37.17,73945.21,0.0,0.97083,6e-05,1.86927]
[1780168806266,37.18,73945.11,0.0,0.97078,6e-05,1.87159]
[1780168811301,37.19,73947.77,0.0,0.97092,6e-05,1.8643]
[1780168817385,37.2,73950.1,0.0,0.97102,6e-05,1.85892]
[1780168824392,37.22,73950.33,0.0,0.97099,6e-05,1.86057]
[1780168829428,37.23,73950.34,0.0,0.97096,6e-05,1.86226]
[1780168837525,37.24,73950.46,0.0,0.971,6e-05,1.85901]
[1780168843525,37.25,73949.36,0.0,0.97089,6e-05,1.86473]
[1780168848559,37.26,73949.7,0.0,0.97088,6e-05,1.86527]
[1780168853595,37.27,73949.94,0.0,0.97087,6e-05,1.86614]
[1780168854603,37.28,73942.31,0.0,0.97037,6e-05,1.89215]
[1780168855609,37.28,73941.61,0.0,0.97032,6e-05,1.89481]
[1780168857666,37.27,73933.11,0.0,0.96978,7e-05,1.92325]
[1780168860644,37.27,73931.56,0.0,0.96969,7e-05,1.92773]
[1780168865679,37.26,73931.12,0.0,0.96969,7e-05,1.92781]
[1780168873735,37.25,73932.01,0.0,0.96979,7e-05,1.92255]
[1780168878770,37.24,73933.84,0.0,0.96994,7e-05,1.91496]
[1780168884813,37.23,73934.02,0.0,0.96998,7e-05,1.91281]
[1780168891861,37.22,73934.57,0.0,0.97013,6e-05,1.90351]
[1780168897946,37.22,73934.69,0.0,0.97017,6e-05,1.90167]
[1780168903949,37.22,73934.45,0.0,0.97015,6e-05,1.90263]
[1780168908985,37.22,73934.58,0.0,0.97013,6e-05,1.90362]
[1780168917039,37.24,73934.89,0.0,0.97011,6e-05,1.90485]
[1780168923081,37.25,73934.86,0.0,0.97007,6e-05,1.90663]
[1780168928156,37.25,73935.13,0.0,0.97006,6e-05,1.90708]
[1780168934159,37.26,73935.13,0.0,0.97003,6e-05,1.90871]
[1780168939194,37.27,73935.01,0.0,0.97,7e-05,1.91044]
[1780168944232,37.28,73932.46,0.0,0.96981,7e-05,1.92043]
[1780168949264,37.28,73930.48,0.0,0.96966,7e-05,1.92842]
[1780168954301,37.29,73926.99,0.0,0.96949,7e-05,1.93587]
[1780168960341,37.29,73926.38,0.0,0.96944,7e-05,1.93828]
[1780168964370,37.29,73920.93,0.0,0.96911,7e-05,1.95588]
[1780168970411,37.28,73918.49,0.0,0.96898,7e-05,1.96236]
[1780168978512,37.26,73918.21,0.0,0.96902,7e-05,1.96034]
[1780168984510,37.25,73916.8,0.0,0.96896,7e-05,1.96358]
[1780168989546,37.24,73916.3,0.0,0.96895,7e-05,1.96369]
[1780168995588,37.23,73914.53,0.0,0.96888,7e-05,1.96754]
[1780169004652,37.21,73914.08,0.0,0.96891,7e-05,1.96617]
[1780169016733,37.19,73913.96,0.0,0.96906,7e-05,1.95701]
[1780169021772,37.18,73911.83,0.0,0.96894,7e-05,1.96289]
[1780169027813,37.17,73912.12,0.0,0.969,7e-05,1.96005]
[1780169033855,37.16,73911.8,0.0,0.96901,7e-05,1.95935]
[1780169038935,37.15,73912.09,0.0,0.96906,7e-05,1.95684]
[1780169044932,37.14,73911.87,0.0,0.96908,7e-05,1.95583]
[1780169049969,37.14,73910.19,0.0,0.96899,7e-05,1.96021]
[1780169055004,37.13,73910.82,0.0,0.96906,7e-05,1.95651]
[1780169058023,37.12,73904.06,0.0,0.96862,7e-05,1.97927]
[1780169059076,37.12,73901.9,0.0,0.96848,7e-05,1.98653]
[1780169066080,37.11,73903.0,0.0,0.9686,7e-05,1.98026]
[1780169071115,37.1,73901.1,0.0,0.96859,7e-05,1.97945]
[1780169073132,37.1,73898.98,0.0,0.96846,7e-05,1.98621]
[1780169079216,37.08,73901.48,0.0,0.96867,7e-05,1.97536]
[1780169088235,37.07,73901.78,0.0,0.96875,7e-05,1.97132]
[1780169096291,37.05,73904.42,0.0,0.96898,7e-05,1.95955]
[1780169101325,37.05,73899.11,0.0,0.96865,7e-05,1.97661]
[1780169106364,37.04,73899.05,0.0,0.96868,7e-05,1.97514]
[1780169118444,37.01,73898.06,0.0,0.96868,7e-05,1.97463]
[1780169122472,37.01,73903.43,0.0,0.96907,7e-05,1.95454]
[1780169129566,37.0,73903.54,0.0,0.96912,7e-05,1.95217]
[1780169135564,36.99,73906.81,0.0,0.96945,7e-05,1.93343]
[1780169140599,36.98,73906.84,0.0,0.96948,7e-05,1.93207]
[1780169146643,36.97,73906.6,0.0,0.96949,7e-05,1.93142]
[1780169152688,36.96,73906.58,0.0,0.96952,7e-05,1.92978]
[1780169157725,36.96,73906.38,0.0,0.96953,7e-05,1.92927]
[1780169159776,36.95,73911.42,0.0,0.96987,7e-05,1.91141]
[1780169165776,36.95,73912.42,0.0,0.96996,7e-05,1.90672]
[1780169177860,36.93,73912.71,0.0,0.97003,7e-05,1.9033]
[1780169182895,36.93,73913.38,0.0,0.97009,7e-05,1.9]
[1780169189989,36.92,73913.45,0.0,0.97012,7e-05,1.89837]
[1780169195986,36.91,73911.52,0.0,0.9701,7e-05,1.89812]
[1780169201021,36.91,73911.47,0.0,0.97012,7e-05,1.8973]
[1780169207066,36.9,73910.96,0.0,0.97011,7e-05,1.89787]
[1780169212098,36.9,73909.88,0.0,0.97006,7e-05,1.90059]
[1780169219148,36.89,73910.14,0.0,0.9701,7e-05,1.8983]
[1780169229216,36.88,73910.04,0.0,0.97013,7e-05,1.89667]
[1780169234254,36.87,73910.29,0.0,0.97016,7e-05,1.89484]
[1780169240341,36.87,73909.24,0.0,0.97012,7e-05,1.89729]
[1780169246339,36.86,73909.38,0.0,0.97015,7e-05,1.89563]
[1780169251372,36.85,73905.87,0.0,0.97002,7e-05,1.90097]
[1780169259429,36.85,73905.38,0.0,0.97002,7e-05,1.90101]
[1780169267485,36.84,73905.46,0.0,0.97006,7e-05,1.89912]
[1780169273526,36.83,73904.92,0.0,0.97004,7e-05,1.89978]
[1780169280623,36.82,73904.9,0.0,0.97007,7e-05,1.89848]
[1780169282592,36.82,73895.14,0.0,0.96943,7e-05,1.93193]
[1780169283596,36.82,73893.25,0.0,0.9693,7e-05,1.93828]
[1780169288632,36.81,73893.57,0.0,0.96935,7e-05,1.93588]
[1780169293667,36.8,73894.02,0.0,0.9694,7e-05,1.93304]
[1780169299709,36.8,73889.52,0.0,0.96913,7e-05,1.9472]
[1780169304743,36.79,73889.77,0.0,0.96917,7e-05,1.94496]
[1780169309784,36.78,73890.33,0.0,0.96924,7e-05,1.94164]
[1780169315827,36.77,73890.71,0.0,0.96938,7e-05,1.93296]
[1780169320903,36.76,73891.25,0.0,0.96945,7e-05,1.92954]
[1780169326903,36.76,73892.17,0.0,0.96954,7e-05,1.92481]
[1780169331938,36.75,73892.67,0.0,0.96959,7e-05,1.92183]
[1780169337980,36.74,73892.74,0.0,0.96963,7e-05,1.92011]
[1780169341047,36.74,73884.98,0.0,0.96912,7e-05,1.94646]
[1780169348050,36.73,73885.31,0.0,0.96918,7e-05,1.94328]
[1780169353084,36.72,73885.42,0.0,0.96921,7e-05,1.94148]
[1780169358120,36.71,73885.74,0.0,0.96926,7e-05,1.93897]
[1780169365173,36.7,73886.77,0.0,0.96937,7e-05,1.93351]
[1780169370207,36.69,73886.96,0.0,0.9694,7e-05,1.93156]
[1780169375246,36.69,73886.38,0.0,0.96948,7e-05,1.92656]
[1780169380278,36.68,73886.52,0.0,0.96951,7e-05,1.92482]
[1780169391398,36.66,73886.55,0.0,0.96956,7e-05,1.92198]
[1780169397397,36.66,73887.17,0.0,0.96963,7e-05,1.91834]
[1780169402432,36.65,73888.53,0.0,0.96975,7e-05,1.91241]
[1780169407467,36.64,73888.43,0.0,0.96976,7e-05,1.9116]
[1780169413510,36.64,73888.38,0.0,0.96979,7e-05,1.91038]
[1780169421609,36.63,73886.9,0.0,0.96972,7e-05,1.91366]
[1780169427609,36.62,73882.22,0.0,0.96943,7e-05,1.9286]
[1780169432644,36.61,73882.91,0.0,0.96959,7e-05,1.91915]
[1780169437682,36.6,73880.43,0.0,0.96945,7e-05,1.9266]
[1780169443724,36.6,73879.27,0.0,0.9694,7e-05,1.92911]
[1780169448758,36.59,73879.03,0.0,0.96941,7e-05,1.92868]
[1780169454799,36.58,73877.12,0.0,0.96931,7e-05,1.9339]
[1780169459838,36.57,73875.95,0.0,0.96925,7e-05,1.93679]
[1780169465878,36.57,73872.19,0.0,0.96902,7e-05,1.9485]
[1780169470913,36.56,73874.25,0.0,0.96919,7e-05,1.93993]
[1780169476957,36.55,73874.38,0.0,0.96923,7e-05,1.93801]
[1780169482031,36.54,73874.19,0.0,0.96924,7e-05,1.93726]
[1780169492101,36.53,73875.71,0.0,0.96947,7e-05,1.92384]
[1780169498103,36.52,73875.76,0.0,0.9695,7e-05,1.92236]
[1780169504146,36.52,73876.53,0.0,0.96958,7e-05,1.91842]
[1780169509181,36.51,73880.19,0.0,0.96984,7e-05,1.90469]
[1780169514215,36.51,73879.86,0.0,0.96984,7e-05,1.90495]
[1780169519252,36.5,73879.98,0.0,0.96986,7e-05,1.90368]
[1780169526302,36.49,73877.48,0.0,0.96972,7e-05,1.91113]
[1780169532384,36.49,73877.63,0.0,0.96975,7e-05,1.9095]
[1780169538384,36.48,73875.62,0.0,0.96963,7e-05,1.91546]
[1780169544426,36.48,73874.79,0.0,0.9696,7e-05,1.91722]
[1780169549463,36.47,73874.85,0.0,0.96962,7e-05,1.91605]
[1780169555504,36.46,73871.21,0.0,0.96948,7e-05,1.92192]
[1780169560538,36.46,73870.69,0.0,0.96947,7e-05,1.92275]
[1780169565572,36.45,73865.18,0.0,0.96911,7e-05,1.9412]
[1780169571614,36.45,73863.51,0.0,0.96902,7e-05,1.9457]
[1780169576651,36.44,73862.03,0.0,0.96894,7e-05,1.94974]
[1780169581686,36.43,73861.07,0.0,0.9689,7e-05,1.9519]
[1780169586719,36.43,73861.23,0.0,0.96894,7e-05,1.95004]
[1780169590747,36.42,73866.64,0.0,0.96933,7e-05,1.92982]
[1780169591756,36.42,73878.92,0.0,0.97016,7e-05,1.88655]
[1780169592806,36.42,73888.7,0.0,0.97081,7e-05,1.85261]
[1780169593770,36.42,73888.7,0.0,0.97082,7e-05,1.8525]
[1780169598804,36.41,73889.36,0.0,0.97087,7e-05,1.84974]
[1780169604845,36.41,73889.62,0.0,0.9709,7e-05,1.84824]
[1780169610888,36.41,73888.13,0.0,0.97081,7e-05,1.85275]
[1780169615923,36.41,73886.47,0.0,0.97079,7e-05,1.8523]
[1780169623017,36.4,73881.97,0.0,0.97051,7e-05,1.86703]
[1780169630026,36.4,73881.13,0.0,0.97047,7e-05,1.86913]
[1780169635058,36.39,73881.23,0.0,0.97049,7e-05,1.86822]
[1780169640092,36.39,73881.01,0.0,0.97049,7e-05,1.86841]
[1780169648147,36.39,73880.29,0.0,0.97046,7e-05,1.86996]
[1780169653227,36.38,73880.33,0.0,0.97047,7e-05,1.86912]
[1780169661239,36.38,73880.2,0.0,0.97048,7e-05,1.86876]
[1780169666274,36.37,73879.68,0.0,0.97046,7e-05,1.86986]
[1780169673368,36.37,73880.2,0.0,0.97059,7e-05,1.86157]
[1780169679366,36.37,73880.13,0.0,0.9706,7e-05,1.86119]
[1780169684400,36.36,73880.04,0.0,0.9706,7e-05,1.86102]
[1780169689438,36.36,73879.32,0.0,0.97056,7e-05,1.86301]
[1780169695477,36.36,73879.34,0.0,0.97058,7e-05,1.86235]
[1780169701519,36.35,73880.14,0.0,0.97064,7e-05,1.859]
[1780169703578,36.35,73886.32,0.0,0.97105,7e-05,1.8376]
[1780169709575,36.35,73889.17,0.0,0.97124,6e-05,1.82751]
[1780169714610,36.35,73890.31,0.0,0.97132,6e-05,1.82342]
[1780169720652,36.35,73890.29,0.0,0.97132,6e-05,1.82327]
[1780169729716,36.36,73890.43,0.0,0.9713,6e-05,1.82458]
[1780169735761,36.37,73891.44,0.0,0.97139,6e-05,1.81848]
[1780169741806,36.39,73891.46,0.0,0.97134,6e-05,1.82137]
[1780169746840,36.4,73891.18,0.0,0.97127,6e-05,1.82475]
[1780169753931,36.42,73891.09,0.0,0.9712,6e-05,1.82837]
[1780169759930,36.43,73890.66,0.0,0.97115,7e-05,1.8311]
[1780169764967,36.43,73891.63,0.0,0.9712,6e-05,1.82853]
[1780169768994,36.43,73899.66,0.0,0.97172,6e-05,1.80114]
[1780169774072,36.44,73900.18,0.0,0.97173,6e-05,1.8009]
[1780169780074,36.46,73899.83,0.0,0.97165,6e-05,1.80513]
[1780169783096,36.47,73909.01,0.0,0.9722,6e-05,1.7759]
[1780169784142,36.47,73908.06,0.0,0.97213,6e-05,1.77961]
[1780169790144,36.49,73909.07,0.0,0.97213,6e-05,1.7795]
[1780169794215,36.5,73917.66,0.0,0.97271,6e-05,1.74772]
[1780169795184,36.5,73917.66,0.0,0.9727,6e-05,1.74829]
[1780169800221,36.52,73918.78,0.0,0.97272,6e-05,1.74752]
[1780169806261,36.54,73920.09,0.0,0.97273,6e-05,1.74669]
[1780169811297,36.56,73921.28,0.0,0.97275,6e-05,1.74566]
[1780169816331,36.57,73921.48,0.0,0.97271,6e-05,1.74788]
[1780169821370,36.59,73925.54,0.0,0.97291,6e-05,1.73748]
[1780169826402,36.61,73924.27,0.0,0.97277,6e-05,1.74455]
[1780169831438,36.63,73922.65,0.0,0.97261,6e-05,1.75328]
[1780169838487,36.65,73922.77,0.0,0.97254,6e-05,1.75681]
[1780169844565,36.67,73922.25,0.0,0.97245,6e-05,1.76183]
[1780169849565,36.68,73921.57,0.0,0.97236,6e-05,1.76678]
[1780169854643,36.7,73921.74,0.0,0.9724,6e-05,1.76336]
[1780169860645,36.72,73919.87,0.0,0.97222,6e-05,1.77275]
[1780169866684,36.73,73921.44,0.0,0.97226,6e-05,1.77074]
[1780169871719,36.75,73921.3,0.0,0.9722,6e-05,1.77383]
[1780169876755,36.76,73921.21,0.0,0.97215,6e-05,1.77674]
[1780169881789,36.78,73916.0,0.0,0.97177,6e-05,1.79655]
[1780169884856,36.79,73906.88,0.0,0.97116,6e-05,1.8286]
[1780169887831,36.79,73906.34,0.0,0.9711,6e-05,1.83178]
[1780169892865,36.79,73906.04,0.0,0.97109,6e-05,1.83238]
[1780169898922,36.79,73905.66,0.0,0.97107,6e-05,1.83317]
[1780169900924,36.79,73917.62,0.0,0.97184,6e-05,1.79293]
[1780169902935,36.79,73918.17,0.0,0.97187,6e-05,1.79107]
[1780169907970,36.79,73918.69,0.0,0.97189,6e-05,1.79033]
[1780169913008,36.81,73918.45,0.0,0.97191,6e-05,1.78809]
[1780169918041,36.82,73918.67,0.0,0.97187,6e-05,1.78991]
[1780169923077,36.84,73919.18,0.0,0.97186,6e-05,1.79075]
[1780169928118,36.85,73919.72,0.0,0.97185,6e-05,1.79147]
[1780169933154,36.87,73919.69,0.0,0.9718,6e-05,1.79407]
[1780169938189,36.88,73918.12,0.0,0.97165,6e-05,1.80176]
[1780169943225,36.89,73916.26,0.0,0.97149,6e-05,1.81032]
[1780169949266,36.91,73916.09,0.0,0.97142,6e-05,1.81366]
[1780169955375,36.92,73920.1,0.0,0.97163,6e-05,1.80301]
[1780169958328,36.93,73921.78,0.0,0.97171,6e-05,1.79883]
[1780169964371,36.95,73922.34,0.0,0.97169,6e-05,1.79985]
[1780169969406,36.96,73922.92,0.0,0.97168,6e-05,1.8003]
[1780169975515,36.98,73923.85,0.0,0.97177,6e-05,1.79449]
[1780169981491,36.99,73923.03,0.0,0.97166,6e-05,1.80007]
[1780169983503,37.0,73929.76,0.0,0.97207,6e-05,1.77877]
[1780169985588,37.01,73933.99,0.0,0.97231,6e-05,1.7659]
[1780169991560,37.02,73933.94,0.0,0.97225,6e-05,1.76913]
[1780169994580,37.03,73928.91,0.0,0.97191,6e-05,1.78713]
[1780169999616,37.05,73929.55,0.0,0.9719,6e-05,1.78786]
[1780170005727,37.06,73925.71,0.0,0.9716,6e-05,1.80327]
[1780170011700,37.08,73924.69,0.0,0.97149,6e-05,1.80926]
[1780170016736,37.09,73924.73,0.0,0.97145,6e-05,1.81125]
[1780170021769,37.1,73923.73,0.0,0.97135,6e-05,1.81666]
[1780170035937,37.13,73924.09,0.0,0.97135,6e-05,1.81552]
[1780170041914,37.15,73924.32,0.0,0.97131,6e-05,1.8172]
[1780170046945,37.16,73922.59,0.0,0.97117,6e-05,1.82498]
[1780170051979,37.17,73922.97,0.0,0.97115,6e-05,1.82567]
[1780170057016,37.18,73923.46,0.0,0.97115,6e-05,1.82601]
[1780170062052,37.19,73924.32,0.0,0.97116,6e-05,1.82512]
[1780170067086,37.2,73923.78,0.0,0.97109,6e-05,1.82888]
[1780170076220,37.22,73923.69,0.0,0.97102,6e-05,1.83266]
[1780170082191,37.24,73923.81,0.0,0.97098,6e-05,1.83454]
[1780170087226,37.25,73922.23,0.0,0.97084,6e-05,1.84182]
[1780170096362,37.27,73924.32,0.0,0.971,6e-05,1.83272]
[1780170102331,37.28,73924.32,0.0,0.97095,6e-05,1.83514]
[1780170108373,37.3,73923.13,0.0,0.97083,6e-05,1.84147]
[1780170113408,37.31,73920.6,0.0,0.97063,6e-05,1.85187]
[1780170118443,37.32,73921.38,0.0,0.97064,6e-05,1.8511]
[1780170126576,37.33,73920.61,0.0,0.97054,6e-05,1.85664]
[1780170134556,37.34,73920.44,0.0,0.9705,6e-05,1.85849]
[1780170141605,37.33,73920.25,0.0,0.97051,6e-05,1.85787]
[1780170147647,37.34,73920.97,0.0,0.97053,6e-05,1.85709]
[1780170153688,37.36,73922.29,0.0,0.97066,6e-05,1.84915]
[1780170160743,37.37,73922.18,0.0,0.97059,6e-05,1.85251]
[1780170165773,37.38,73921.79,0.0,0.97053,6e-05,1.85568]
[1780170171815,37.4,73922.04,0.0,0.97051,6e-05,1.85702]
[1780170176926,37.41,73922.53,0.0,0.9705,6e-05,1.85717]
[1780170183899,37.42,73923.14,0.0,0.9705,6e-05,1.8576]
[1780170191956,37.42,73923.53,0.0,0.97052,6e-05,1.85637]
[1780170197066,37.42,73923.95,0.0,0.97057,6e-05,1.854]
[1780170204042,37.41,73923.16,0.0,0.97054,6e-05,1.85532]
[1780170207136,37.41,73912.46,0.0,0.96985,7e-05,1.89094]
[1780170208071,37.4,73912.46,0.0,0.96986,7e-05,1.89069]
[1780170213108,37.4,73912.54,0.0,0.96997,7e-05,1.88342]
[1780170217208,37.39,73900.56,0.0,0.96919,7e-05,1.92351]
[1780170218141,37.39,73900.56,0.0,0.9692,7e-05,1.92324]
[1780170220155,37.39,73895.79,0.0,0.96889,7e-05,1.93915]
[1780170223175,37.38,73894.02,0.0,0.96879,7e-05,1.94432]
[1780170232241,37.36,73893.5,0.0,0.96881,7e-05,1.94314]
[1780170237347,37.36,73892.53,0.0,0.96877,7e-05,1.94487]
[1780170243320,37.34,73891.59,0.0,0.96875,7e-05,1.94616]
[1780170251377,37.33,73891.14,0.0,0.96877,7e-05,1.94505]
[1780170256411,37.32,73892.22,0.0,0.96888,7e-05,1.93962]
[1780170263460,37.31,73892.84,0.0,0.96896,7e-05,1.93518]
[1780170268496,37.3,73894.11,0.0,0.96908,7e-05,1.92917]
[1780170276554,37.28,73894.33,0.0,0.96923,7e-05,1.92008]
[1780170280581,37.28,73900.17,0.0,0.96964,7e-05,1.89878]
[1780170285617,37.27,73901.67,0.0,0.96977,7e-05,1.89231]
[1780170290652,37.26,73902.3,0.0,0.96984,7e-05,1.88891]
[1780170295686,37.26,73902.24,0.0,0.96986,7e-05,1.88791]
[1780170300731,37.25,73910.16,0.0,0.9704,7e-05,1.85981]
[1780170301744,37.25,73913.1,0.0,0.97059,6e-05,1.8497]
[1780170304759,37.25,73914.96,0.0,0.97073,6e-05,1.84281]
[1780170309794,37.25,73915.66,0.0,0.97074,6e-05,1.84201]
[1780170311806,37.26,73920.69,0.0,0.97105,6e-05,1.82598]
[1780170316844,37.27,73925.31,0.0,0.97131,6e-05,1.81276]
[1780170321884,37.28,73928.25,0.0,0.97145,6e-05,1.80526]
[1780170326918,37.3,73928.74,0.0,0.97144,6e-05,1.8059]
[1780170331953,37.31,73930.15,0.0,0.97157,6e-05,1.79787]
[1780170338057,37.33,73933.62,0.0,0.97173,6e-05,1.78928]
[1780170345049,37.35,73933.86,0.0,0.97168,6e-05,1.79182]
[1780170350087,37.36,73938.04,0.0,0.9719,6e-05,1.78053]
[1780170355117,37.37,73942.87,0.0,0.97215,6e-05,1.76725]
[1780170360154,37.39,73952.23,0.0,0.97268,6e-05,1.73956]
[1780170362167,37.4,73954.9,0.0,0.97282,6e-05,1.73207]
[1780170368267,37.42,73954.75,0.0,0.97274,6e-05,1.73647]
[1780170374260,37.44,73954.18,0.0,0.97264,6e-05,1.74164]
[1780170379295,37.45,73956.49,0.0,0.97273,6e-05,1.737]
[1780170384330,37.47,73956.35,0.0,0.97267,6e-05,1.74024]
[1780170389366,37.49,73958.45,0.0,0.97274,6e-05,1.73629]
[1780170394400,37.5,73958.96,0.0,0.9728,6e-05,1.73197]
[1780170400443,37.52,73959.77,0.0,0.97279,6e-05,1.73275]
[1780170405478,37.54,73958.53,0.0,0.97266,6e-05,1.7395]
[1780170411521,37.56,73959.23,0.0,0.97264,6e-05,1.74052]
[1780170416555,37.57,73958.96,0.0,0.97258,6e-05,1.74408]
[1780170421590,37.59,73958.7,0.0,0.97251,6e-05,1.74757]
[1780170426627,37.61,73957.61,0.0,0.97239,6e-05,1.75372]
[1780170432666,37.62,73958.11,0.0,0.97237,6e-05,1.75523]
[1780170435687,37.63,73944.77,0.0,0.97151,6e-05,1.80003]
[1780170436694,37.64,73944.81,0.0,0.9715,6e-05,1.80035]
[1780170441729,37.65,73944.65,0.0,0.97145,6e-05,1.80307]
[1780170446765,37.66,73944.58,0.0,0.97141,6e-05,1.80544]
[1780170451800,37.67,73944.84,0.0,0.97147,6e-05,1.80104]
[1780170456835,37.69,73945.71,0.0,0.97148,6e-05,1.80032]
[1780170457842,37.69,73952.99,0.0,0.97193,6e-05,1.77705]
[1780170458934,37.69,73956.85,0.0,0.97216,6e-05,1.76504]
[1780170463887,37.71,73957.83,0.0,0.97217,6e-05,1.76429]
[1780170469009,37.72,73960.17,0.0,0.97227,6e-05,1.75922]
[1780170475972,37.74,73960.2,0.0,0.9722,6e-05,1.76257]
[1780170482014,37.76,73960.14,0.0,0.97215,6e-05,1.76569]
[1780170489151,37.78,73963.2,0.0,0.97227,6e-05,1.75923]
[1780170499220,37.81,73962.89,0.0,0.97216,6e-05,1.76513]
[1780170505181,37.82,73962.15,0.0,0.97206,6e-05,1.77041]
[1780170510216,37.84,73961.24,0.0,0.97196,6e-05,1.77573]
[1780170515251,37.85,73962.46,0.0,0.97207,6e-05,1.76857]
[1780170520286,37.87,73961.49,0.0,0.97196,6e-05,1.7741]
[1780170525321,37.88,73961.26,0.0,0.9719,6e-05,1.7772]
[1780170530356,37.89,73962.16,0.0,0.97192,6e-05,1.77665]
[1780170535391,37.91,73962.69,0.0,0.9719,6e-05,1.77728]
[1780170539519,37.92,73957.21,0.0,0.97153,6e-05,1.79685]
[1780170542444,37.93,73954.35,0.0,0.97132,6e-05,1.80793]
[1780170548482,37.94,73951.48,0.0,0.97109,6e-05,1.81969]
[1780170553518,37.95,73948.47,0.0,0.97086,6e-05,1.83146]
[1780170558551,37.96,73948.96,0.0,0.97086,6e-05,1.83169]
[1780170563586,37.97,73950.29,0.0,0.97091,6e-05,1.82915]
[1780170568622,37.98,73949.94,0.0,0.97085,6e-05,1.83214]
[1780170574664,38.0,73949.53,0.0,0.97087,6e-05,1.82996]
[1780170579799,38.01,73949.56,0.0,0.97084,6e-05,1.83169]
[1780170585740,38.02,73947.72,0.0,0.97068,6e-05,1.83994]
[1780170595809,38.04,73947.83,0.0,0.97062,6e-05,1.84307]
[1780170600848,38.05,73948.75,0.0,0.97064,6e-05,1.84174]
[1780170605882,38.06,73948.96,0.0,0.97062,6e-05,1.84274]
[1780170611926,38.07,73950.32,0.0,0.97067,6e-05,1.84029]
[1780170620079,38.09,73950.29,0.0,0.97062,6e-05,1.84307]
[1780170626034,38.1,73949.79,0.0,0.97055,6e-05,1.84669]
[1780170638115,38.12,73949.82,0.0,0.97056,6e-05,1.84473]
[1780170647181,38.11,73949.82,0.0,0.9706,6e-05,1.84282]
[1780170655237,38.1,73949.74,0.0,0.97063,6e-05,1.84141]
[1780170660360,38.1,73949.13,0.0,0.97061,6e-05,1.84238]
[1780170666319,38.09,73950.04,0.0,0.97069,6e-05,1.83818]
[1780170671350,38.08,73953.04,0.0,0.9709,6e-05,1.82737]
[1780170680504,38.09,73953.41,0.0,0.97089,6e-05,1.82775]
[1780170690574,38.12,73955.33,0.0,0.97094,6e-05,1.82531]
[1780170696523,38.13,73954.78,0.0,0.97096,6e-05,1.82311]
[1780170702565,38.14,73954.53,0.0,0.9709,6e-05,1.82594]
[1780170707601,38.15,73952.68,0.0,0.97075,6e-05,1.83396]
[1780170710715,38.15,73946.74,0.0,0.97035,6e-05,1.85448]
[1780170712639,38.16,73945.73,0.0,0.97027,6e-05,1.85844]
[1780170718680,38.16,73944.97,0.0,0.97022,6e-05,1.86104]
[1780170723721,38.15,73944.23,0.0,0.97019,6e-05,1.86249]
[1780170724723,38.15,73933.0,0.0,0.96947,7e-05,1.89949]
[1780170725730,38.15,73933.76,0.0,0.96953,7e-05,1.89662]
[1780170730858,38.14,73930.57,0.0,0.96935,7e-05,1.90574]
[1780170740928,38.12,73926.44,0.0,0.96914,7e-05,1.91629]
[1780170746879,38.11,73922.66,0.0,0.96893,7e-05,1.92707]
[1780170751915,38.1,73925.42,0.0,0.96924,7e-05,1.91006]
[1780170757957,38.09,73924.55,0.0,0.96922,7e-05,1.91102]
[1780170762992,38.08,73923.55,0.0,0.96918,7e-05,1.91277]
[1780170770044,38.06,73918.31,0.0,0.96888,7e-05,1.9282]
[1780170776083,38.05,73916.76,0.0,0.96882,7e-05,1.93139]
[1780170781210,38.04,73917.34,0.0,0.96889,7e-05,1.92768]
[1780170787160,38.03,73917.43,0.0,0.96894,7e-05,1.92532]
[1780170791280,38.02,73922.46,0.0,0.9693,7e-05,1.90694]
[1780170795216,38.01,73926.5,0.0,0.96959,7e-05,1.89212]
[1780170801350,38.0,73925.88,0.0,0.96958,7e-05,1.89256]
[1780170807300,38.0,73926.07,0.0,0.96962,7e-05,1.89031]
[1780170812334,37.99,73928.48,0.0,0.96989,7e-05,1.87507]
[1780170819384,37.98,73930.15,0.0,0.97002,7e-05,1.8684]
[1780170824476,37.99,73929.5,0.0,0.96995,7e-05,1.8721]
[1780170826443,37.99,73918.84,0.0,0.96924,7e-05,1.90863]
[1780170827449,38.0,73916.55,0.0,0.96907,7e-05,1.91688]
[1780170832485,38.0,73917.28,0.0,0.96913,7e-05,1.91424]
[1780170837520,37.99,73916.64,0.0,0.96911,7e-05,1.91486]
[1780170843562,37.98,73915.87,0.0,0.9691,7e-05,1.91562]
[1780170848599,37.97,73918.47,0.0,0.9693,7e-05,1.90529]
[1780170853632,37.96,73916.54,0.0,0.9692,7e-05,1.91037]
[1780170858666,37.95,73916.6,0.0,0.96923,7e-05,1.90868]
[1780170863702,37.94,73917.33,0.0,0.96931,7e-05,1.90475]
[1780170870752,37.93,73919.12,0.0,0.96947,7e-05,1.89671]
[1780170875787,37.92,73923.04,0.0,0.96985,7e-05,1.87607]
[1780170880824,37.92,73924.65,0.0,0.96997,7e-05,1.8695]
[1780170888879,37.93,73924.09,0.0,0.96989,7e-05,1.87382]
[1780170893914,37.94,73924.28,0.0,0.96987,7e-05,1.8747]
[1780170898948,37.95,73923.86,0.0,0.96982,7e-05,1.87761]
[1780170905998,37.96,73923.7,0.0,0.96977,7e-05,1.8802]
[1780170912123,37.97,73924.07,0.0,0.96976,7e-05,1.88071]
[1780170918078,37.98,73924.07,0.0,0.96972,7e-05,1.88244]
[1780170923116,37.99,73924.2,0.0,0.9697,7e-05,1.88342]
[1780170928153,38.0,73922.89,0.0,0.96959,7e-05,1.88923]
[1780170933187,37.99,73922.75,0.0,0.96968,7e-05,1.88308]
[1780170942333,37.99,73923.09,0.0,0.96971,7e-05,1.88184]
[1780170949299,38.0,73922.41,0.0,0.96962,7e-05,1.88615]
[1780170954333,38.01,73925.13,0.0,0.96978,7e-05,1.87843]
[1780170959368,38.02,73925.61,0.0,0.96978,7e-05,1.87832]
[1780170965411,38.03,73925.01,0.0,0.9697,7e-05,1.88212]
[1780170968433,38.03,73917.27,0.0,0.96917,7e-05,1.90911]
[1780170975483,38.03,73917.04,0.0,0.96917,7e-05,1.90947]
[1780170982615,38.02,73917.59,0.0,0.96924,7e-05,1.90558]
[1780170989582,38.01,73918.29,0.0,0.96933,7e-05,1.90122]
[1780170994616,38.0,73918.73,0.0,0.96947,7e-05,1.89249]
[1780170999652,37.99,73919.49,0.0,0.96955,7e-05,1.88863]
[1780171004687,38.0,73921.63,0.0,0.96968,7e-05,1.8818]
[1780171011736,38.01,73921.45,0.0,0.96963,7e-05,1.88446]
[1780171016771,38.02,73917.7,0.0,0.96935,7e-05,1.89855]
[1780171021808,38.02,73906.54,0.0,0.96858,7e-05,1.93794]
[1780171022904,38.02,73906.15,0.0,0.96856,7e-05,1.93914]
[1780171028857,38.01,73908.21,0.0,0.96873,7e-05,1.9304]
[1780171029865,38.01,73913.37,0.0,0.96908,7e-05,1.91247]
[1780171035906,38.0,73913.78,0.0,0.96914,7e-05,1.90932]
[1780171040941,37.99,73914.41,0.0,0.96922,7e-05,1.90546]
[1780171045975,37.98,73915.91,0.0,0.96934,7e-05,1.89927]
[1780171052023,37.98,73917.98,0.0,0.96959,7e-05,1.88507]
[1780171057062,37.99,73917.92,0.0,0.96956,7e-05,1.8867]
[1780171063183,38.0,73917.4,0.0,0.96949,7e-05,1.89017]
[1780171069145,37.99,73917.99,0.0,0.96956,7e-05,1.88664]
[1780171076193,37.98,73917.9,0.0,0.96959,7e-05,1.88518]
[1780171082235,37.97,73916.13,0.0,0.9695,7e-05,1.88962]
[1780171087271,37.96,73916.89,0.0,0.96958,7e-05,1.88576]
[1780171093393,37.95,73914.4,0.0,0.96944,7e-05,1.89257]
[1780171100362,37.94,73914.34,0.0,0.96948,7e-05,1.89088]
[1780171105397,37.93,73914.07,0.0,0.96949,7e-05,1.89045]
[1780171110432,37.92,73913.77,0.0,0.96949,7e-05,1.89012]
[1780171115467,37.92,73913.58,0.0,0.96959,7e-05,1.88359]
[1780171120502,37.91,73912.8,0.0,0.96957,7e-05,1.88495]
[1780171127550,37.9,73913.05,0.0,0.96962,7e-05,1.88233]
[1780171133674,37.89,73912.14,0.0,0.96959,7e-05,1.88392]
[1780171143745,37.88,73911.22,0.0,0.96957,7e-05,1.88455]
[1780171149705,37.87,73908.32,0.0,0.96941,7e-05,1.89288]
[1780171154739,37.86,73907.4,0.0,0.96937,7e-05,1.89472]
[1780171155747,37.86,73902.13,0.0,0.96902,7e-05,1.91241]
[1780171156756,37.86,73902.12,0.0,0.96903,7e-05,1.91216]
[1780171161790,37.85,73899.15,0.0,0.96886,7e-05,1.92081]
[1780171167831,37.84,73899.39,0.0,0.96891,7e-05,1.91812]
[1780171173955,37.83,73900.94,0.0,0.96914,7e-05,1.90507]
[1780171179915,37.82,73900.87,0.0,0.96917,7e-05,1.90353]
[1780171184950,37.81,73901.11,0.0,0.96922,7e-05,1.90124]
[1780171190991,37.8,73905.91,0.0,0.96957,7e-05,1.88321]
[1780171198042,37.79,73906.18,0.0,0.96963,7e-05,1.88046]
[1780171203076,37.78,73906.71,0.0,0.96969,7e-05,1.87737]
[1780171208111,37.77,73909.14,0.0,0.96988,7e-05,1.86764]
[1780171213146,37.76,73910.71,0.0,0.97,7e-05,1.86116]
[1780171219188,37.76,73911.37,0.0,0.97007,7e-05,1.85756]
[1780171224321,37.75,73910.33,0.0,0.97003,7e-05,1.85992]
[1780171230267,37.74,73909.88,0.0,0.97002,7e-05,1.86005]
[1780171236309,37.73,73908.73,0.0,0.97006,7e-05,1.85672]
[1780171243359,37.73,73905.64,0.0,0.96989,7e-05,1.86553]
[1780171249401,37.72,73906.04,0.0,0.96994,7e-05,1.86277]
[1780171257557,37.71,73906.23,0.0,0.96999,7e-05,1.86026]
[1780171267627,37.69,73907.03,0.0,0.97009,7e-05,1.85527]
[1780171276691,37.68,73907.0,0.0,0.97013,7e-05,1.85337]
[1780171282638,37.67,73907.04,0.0,0.97016,7e-05,1.85192]
[1780171289682,37.67,73907.93,0.0,0.97024,7e-05,1.84745]
[1780171294716,37.66,73908.25,0.0,0.97037,7e-05,1.83956]
[1780171299751,37.67,73906.41,0.0,0.97022,7e-05,1.84742]
[1780171305793,37.67,73905.91,0.0,0.97017,7e-05,1.84997]
[1780171311834,37.67,73905.83,0.0,0.97019,7e-05,1.84894]
[1780171316870,37.66,73905.49,0.0,0.97019,7e-05,1.849]
[1780171321910,37.65,73905.4,0.0,0.9702,7e-05,1.84822]
[1780171328048,37.65,73905.5,0.0,0.97023,7e-05,1.8466]
[1780171333991,37.64,73905.24,0.0,0.97024,7e-05,1.8462]
[1780171339031,37.63,73904.86,0.0,0.97024,7e-05,1.84642]
[1780171342048,37.63,73899.56,0.0,0.9699,7e-05,1.86364]
[1780171347083,37.62,73895.53,0.0,0.96965,7e-05,1.8761]
[1780171358258,37.61,73894.66,0.0,0.96974,7e-05,1.87019]
[1780171365209,37.6,73890.79,0.0,0.96951,7e-05,1.88192]
[1780171366216,37.6,73885.19,0.0,0.96914,7e-05,1.90084]
[1780171367222,37.59,73880.6,0.0,0.96883,7e-05,1.91637]
[1780171372259,37.58,73883.43,0.0,0.96906,7e-05,1.90483]
[1780171377293,37.58,73882.9,0.0,0.96905,7e-05,1.90522]
[1780171383339,37.57,73882.86,0.0,0.96908,7e-05,1.90366]
[1780171388490,37.56,73874.89,0.0,0.96856,7e-05,1.92979]
[1780171394412,37.55,73873.39,0.0,0.9685,7e-05,1.9331]
[1780171399452,37.54,73873.34,0.0,0.96853,7e-05,1.93164]
[1780171405496,37.53,73872.9,0.0,0.96854,7e-05,1.93123]
[1780171408628,37.52,73867.07,0.0,0.96815,7e-05,1.9506]
[1780171414557,37.51,73866.91,0.0,0.96827,7e-05,1.94305]
[1780171419592,37.5,73863.64,0.0,0.96808,7e-05,1.95273]
[1780171424626,37.49,73863.97,0.0,0.96814,7e-05,1.94976]
[1780171429661,37.48,73866.43,0.0,0.96834,7e-05,1.93941]
[1780171434697,37.47,73868.71,0.0,0.96853,7e-05,1.92982]
[1780171439732,37.46,73868.79,0.0,0.96857,7e-05,1.92795]
[1780171444767,37.45,73866.57,0.0,0.96845,7e-05,1.93413]
[1780171449802,37.44,73860.36,0.0,0.96805,7e-05,1.95425]
[1780171454837,37.43,73859.73,0.0,0.96804,7e-05,1.95469]
[1780171459872,37.42,73858.94,0.0,0.96802,7e-05,1.95568]
[1780171464907,37.41,73859.12,0.0,0.96807,7e-05,1.95326]
[1780171469943,37.4,73856.68,0.0,0.96793,7e-05,1.96006]
[1780171475986,37.39,73852.68,0.0,0.96778,7e-05,1.96597]
[1780171478002,37.39,73847.08,0.0,0.9674,7e-05,1.98511]
[1780171483038,37.37,73846.27,0.0,0.96738,7e-05,1.98597]
[1780171488074,37.36,73842.92,0.0,0.96718,7e-05,1.99592]
[1780171489084,37.36,73836.7,0.0,0.96674,7e-05,2.01787]
[1780171490088,37.36,73837.95,0.0,0.96684,7e-05,2.0129]
[1780171495122,37.35,73832.84,0.0,0.96651,7e-05,2.02915]
[1780171500157,37.33,73828.58,0.0,0.96625,7e-05,2.04226]
[1780171503180,37.32,73834.91,0.0,0.96674,7e-05,2.0178]
[1780171504188,37.32,73835.02,0.0,0.96676,7e-05,2.01695]
[1780171511235,37.3,73835.7,0.0,0.96687,7e-05,2.01136]
[1780171516386,37.29,73835.33,0.0,0.96689,7e-05,2.0105]
[1780171519290,37.29,73841.31,0.0,0.96735,7e-05,1.9877]
[1780171521303,37.28,73842.3,0.0,0.96743,7e-05,1.98337]
[1780171526458,37.27,73841.23,0.0,0.9674,7e-05,1.98488]
[1780171532383,37.26,73841.28,0.0,0.96754,7e-05,1.97671]
[1780171536528,37.25,73855.64,0.0,0.96859,7e-05,1.92414]
[1780171538425,37.24,73855.91,0.0,0.96862,7e-05,1.92263]
[1780171543460,37.24,73858.72,0.0,0.96884,7e-05,1.91149]
[1780171548496,37.23,73859.99,0.0,0.96895,7e-05,1.90581]
[1780171554538,37.22,73858.84,0.0,0.9689,7e-05,1.90831]
[1780171559573,37.21,73859.49,0.0,0.96897,7e-05,1.90482]
[1780171564608,37.21,73858.56,0.0,0.96893,7e-05,1.90682]
[1780171569643,37.2,73858.47,0.0,0.96895,7e-05,1.9059]
[1780171576812,37.19,73857.87,0.0,0.96894,7e-05,1.90626]
[1780171584751,37.18,73857.14,0.0,0.96893,7e-05,1.90686]
[1780171594816,37.17,73856.92,0.0,0.96905,7e-05,1.89927]
[1780171598848,37.16,73863.49,0.0,0.96952,7e-05,1.87559]
[1780171600860,37.16,73865.67,0.0,0.96968,7e-05,1.86771]
[1780171605894,37.15,73865.75,0.0,0.9697,7e-05,1.86655]
[1780171610930,37.15,73869.82,0.0,0.96999,7e-05,1.85175]
[1780171615966,37.14,73871.9,0.0,0.97014,7e-05,1.84392]
[1780171621001,37.14,73871.32,0.0,0.97012,7e-05,1.8452]
[1780171626036,37.14,73871.16,0.0,0.97012,7e-05,1.84504]
[1780171633087,37.13,73874.2,0.0,0.97034,7e-05,1.83375]
[1780171640135,37.13,73875.02,0.0,0.97041,7e-05,1.83011]
[1780171645172,37.12,73876.37,0.0,0.97052,7e-05,1.82494]
[1780171650204,37.13,73876.1,0.0,0.97047,7e-05,1.82744]
[1780171655239,37.14,73876.01,0.0,0.97051,7e-05,1.82405]
[1780171661278,37.16,73875.97,0.0,0.97046,7e-05,1.82671]
[1780171666317,37.17,73879.09,0.0,0.97062,7e-05,1.81827]
[1780171671350,37.18,73880.8,0.0,0.97069,7e-05,1.81469]
[1780171676386,37.2,73881.05,0.0,0.97067,7e-05,1.81605]
[1780171681421,37.21,73882.33,0.0,0.97071,7e-05,1.81394]
[1780171687585,37.23,73882.62,0.0,0.97067,7e-05,1.81605]
[1780171693507,37.24,73883.01,0.0,0.97065,7e-05,1.81695]
[1780171700555,37.26,73882.89,0.0,0.97058,7e-05,1.82045]
[1780171705591,37.27,73881.54,0.0,0.97045,7e-05,1.82719]
[1780171710626,37.29,73882.63,0.0,0.97047,7e-05,1.82612]
[1780171716668,37.3,73882.53,0.0,0.9705,7e-05,1.82324]
[1780171723721,37.32,73882.51,0.0,0.97044,7e-05,1.82635]
[1780171728752,37.33,73882.28,0.0,0.97038,7e-05,1.82928]
[1780171733788,37.34,73882.3,0.0,0.97034,7e-05,1.83133]
[1780171740835,37.36,73881.61,0.0,0.97024,7e-05,1.83655]
[1780171748008,37.38,73881.62,0.0,0.97019,7e-05,1.83938]
[1780171754935,37.39,73881.81,0.0,0.97014,7e-05,1.84157]
[1780171760976,37.41,73882.22,0.0,0.97012,7e-05,1.8426]
[1780171768150,37.42,73882.06,0.0,0.97006,7e-05,1.84592]
[1780171772052,37.43,73878.21,0.0,0.96986,7e-05,1.85469]
[1780171777087,37.44,73877.74,0.0,0.96979,7e-05,1.85816]
[1780171782123,37.45,73874.72,0.0,0.96955,7e-05,1.87021]
[1780171787158,37.46,73875.25,0.0,0.96956,7e-05,1.87009]
[1780171794206,37.47,73876.51,0.0,0.96961,7e-05,1.8676]
[1780171802262,37.46,73876.25,0.0,0.96962,7e-05,1.86687]
[1780171807298,37.46,73875.91,0.0,0.96962,7e-05,1.86704]
[1780171813339,37.45,73875.73,0.0,0.96963,7e-05,1.86646]
[1780171818380,37.44,73869.45,0.0,0.96922,7e-05,1.88703]
[1780171819381,37.44,73868.72,0.0,0.96917,7e-05,1.88931]
[1780171823414,37.44,73862.54,0.0,0.96877,7e-05,1.90973]
[1780171827441,37.43,73857.57,0.0,0.96845,7e-05,1.92592]
[1780171832477,37.42,73858.06,0.0,0.9686,7e-05,1.91669]
[1780171837510,37.41,73859.4,0.0,0.96872,7e-05,1.91057]
[1780171846731,37.4,73859.25,0.0,0.96876,7e-05,1.90854]
[1780171852616,37.39,73859.42,0.0,0.96881,7e-05,1.90626]
[1780171857651,37.38,73862.12,0.0,0.96902,7e-05,1.89549]
[1780171862686,37.37,73861.88,0.0,0.96903,7e-05,1.89499]
[1780171868728,37.37,73862.2,0.0,0.96909,7e-05,1.89232]
[1780171874770,37.36,73861.48,0.0,0.96907,7e-05,1.89325]
[1780171879805,37.35,73858.71,0.0,0.96891,7e-05,1.90124]
[1780171884842,37.34,73859.25,0.0,0.96897,7e-05,1.89801]
[1780171889875,37.33,73859.47,0.0,0.96901,7e-05,1.8959]
[1780171897083,37.32,73859.03,0.0,0.96911,7e-05,1.88966]
[1780171902966,37.31,73857.69,0.0,0.96905,7e-05,1.89278]
[1780171908001,37.31,73857.31,0.0,0.96905,7e-05,1.8928]
[1780171913037,37.3,73857.64,0.0,0.9691,7e-05,1.89038]
[1780171918072,37.29,73859.44,0.0,0.96924,7e-05,1.88293]
[1780171923106,37.28,73867.25,0.0,0.9698,7e-05,1.8549]
[1780171924115,37.28,73869.23,0.0,0.96994,7e-05,1.84794]
[1780171929147,37.28,73868.97,0.0,0.96994,7e-05,1.84795]
[1780171934183,37.27,73868.99,0.0,0.96995,7e-05,1.84702]
[1780171942238,37.27,73869.05,0.0,0.96999,7e-05,1.84544]
[1780171947434,37.26,73869.15,0.0,0.97001,7e-05,1.84425]
[1780171953316,37.26,73869.02,0.0,0.97011,7e-05,1.83782]
[1780171964393,37.24,73867.11,0.0,0.97002,7e-05,1.84251]
[1780171969428,37.24,73867.19,0.0,0.97004,7e-05,1.84142]
[1780171974463,37.24,73867.46,0.0,0.97007,7e-05,1.83968]
[1780171976477,37.23,73872.75,0.0,0.97043,7e-05,1.8214]
[1780171977484,37.23,73874.49,0.0,0.97055,7e-05,1.81539]
[1780171982519,37.23,73875.87,0.0,0.97065,7e-05,1.81016]
[1780171987557,37.23,73875.69,0.0,0.97065,7e-05,1.81024]
[1780171990578,37.22,73869.82,0.0,0.97027,7e-05,1.82977]
[1780171991587,37.22,73867.78,0.0,0.97013,7e-05,1.83657]
[1780171997629,37.22,73868.44,0.0,0.97019,7e-05,1.83346]
[1780172002666,37.21,73864.49,0.0,0.96994,7e-05,1.84621]
[1780172007701,37.21,73863.21,0.0,0.96987,7e-05,1.84976]
[1780172015757,37.2,73861.44,0.0,0.96987,7e-05,1.84859]
[1780172020795,37.2,73860.07,0.0,0.96979,7e-05,1.85245]
[1780172026993,37.19,73859.19,0.0,0.96976,7e-05,1.85427]
[1780172037064,37.18,73859.13,0.0,0.96979,7e-05,1.85279]
[1780172047135,37.17,73857.88,0.0,0.96973,7e-05,1.85543]
[1780172056043,37.16,73857.88,0.0,0.96976,7e-05,1.85399]
[1780172063092,37.16,73857.25,0.0,0.96974,7e-05,1.85504]
[1780172067277,37.15,73849.68,0.0,0.96923,7e-05,1.88056]
[1780172069133,37.15,73850.62,0.0,0.96931,7e-05,1.87692]
[1780172074170,37.15,73851.22,0.0,0.96946,7e-05,1.86797]
[1780172080212,37.14,73851.61,0.0,0.9695,7e-05,1.86555]
[1780172087417,37.13,73852.58,0.0,0.96959,7e-05,1.861]
[1780172093304,37.13,73850.84,0.0,0.96949,7e-05,1.86599]
[1780172099344,37.12,73849.3,0.0,0.96941,7e-05,1.8702]
[1780172105386,37.11,73849.16,0.0,0.96942,7e-05,1.86955]
[1780172113443,37.11,73848.35,0.0,0.9694,7e-05,1.87083]
[1780172120490,37.1,73847.04,0.0,0.96933,7e-05,1.87405]
[1780172125527,37.09,73851.48,0.0,0.96966,7e-05,1.85783]
[1780172130562,37.09,73851.33,0.0,0.96966,7e-05,1.85754]
[1780172136761,37.08,73851.15,0.0,0.96976,7e-05,1.8513]
[1780172142645,37.08,73849.96,0.0,0.9697,7e-05,1.85446]
[1780172147680,37.07,73851.31,0.0,0.9698,7e-05,1.84904]
[1780172152715,37.07,73851.47,0.0,0.96983,7e-05,1.84776]
[1780172157751,37.06,73851.44,0.0,0.96984,7e-05,1.84714]
[1780172166972,37.06,73850.88,0.0,0.96983,7e-05,1.84776]
[1780172176036,37.05,73851.23,0.0,0.96988,7e-05,1.84528]
[1780172181921,37.05,73851.22,0.0,0.96989,7e-05,1.84448]
[1780172186959,37.04,73852.22,0.0,0.96997,7e-05,1.84037]
[1780172194012,37.04,73852.49,0.0,0.9701,7e-05,1.83265]
[1780172199046,37.03,73850.52,0.0,0.96998,7e-05,1.83878]
[1780172204080,37.03,73849.63,0.0,0.96993,7e-05,1.84118]
[1780172209116,37.03,73849.93,0.0,0.96996,7e-05,1.8395]
[1780172215159,37.02,73848.8,0.0,0.96991,7e-05,1.84248]
[1780172220196,37.02,73849.98,0.0,0.97,7e-05,1.83779]
[1780172226236,37.01,73850.28,0.0,0.97003,7e-05,1.83603]
[1780172228414,37.01,73856.86,0.0,0.97048,7e-05,1.81333]
[1780172230264,37.01,73856.73,0.0,0.97048,7e-05,1.81359]
[1780172236305,37.01,73857.4,0.0,0.97053,7e-05,1.81082]
[1780172241342,37.0,73858.52,0.0,0.97061,7e-05,1.80663]
[1780172246377,37.0,73859.01,0.0,0.97065,7e-05,1.80459]
[1780172252421,37.0,73856.71,0.0,0.9706,7e-05,1.80608]
[1780172258624,37.0,73852.71,0.0,0.97034,7e-05,1.81914]
[1780172264507,36.99,73853.62,0.0,0.97041,7e-05,1.81545]
[1780172269543,36.99,73854.26,0.0,0.97047,7e-05,1.81279]
[1780172274577,36.99,73857.86,0.0,0.97072,7e-05,1.80018]
[1780172279611,36.99,73857.76,0.0,0.97072,7e-05,1.80016]
[1780172284647,36.98,73857.75,0.0,0.97072,7e-05,1.79984]
[1780172289683,36.98,73854.51,0.0,0.97051,7e-05,1.81046]
[1780172296731,36.98,73853.73,0.0,0.97047,7e-05,1.81246]
[1780172301767,36.98,73853.77,0.0,0.97048,7e-05,1.81186]
[1780172306802,36.97,73856.54,0.0,0.97068,7e-05,1.80205]
[1780172311838,36.97,73857.07,0.0,0.97081,7e-05,1.79405]
[1780172317878,36.97,73856.79,0.0,0.9708,7e-05,1.79458]
[1780172322913,36.97,73861.88,0.0,0.97114,7e-05,1.77711]
[1780172327950,36.97,73863.13,0.0,0.97123,7e-05,1.77273]
[1780172332983,36.97,73866.91,0.0,0.97148,7e-05,1.75999]
[1780172341041,36.96,73867.13,0.0,0.9715,7e-05,1.75916]
[1780172346257,36.96,73866.51,0.0,0.97146,7e-05,1.76116]
[1780172352120,36.96,73866.61,0.0,0.97146,7e-05,1.76077]
[1780172357153,36.96,73866.0,0.0,0.97143,7e-05,1.76274]
[1780172363196,36.96,73865.64,0.0,0.9714,7e-05,1.76385]
[1780172368237,36.96,73861.98,0.0,0.97116,7e-05,1.77602]
[1780172373266,36.96,73858.72,0.0,0.97104,7e-05,1.78097]
[1780172378304,36.96,73854.6,0.0,0.97077,7e-05,1.79453]
[1780172384345,36.96,73854.62,0.0,0.97078,7e-05,1.79409]
[1780172389381,36.96,73854.57,0.0,0.97079,7e-05,1.79396]
[1780172396609,36.95,73854.47,0.0,0.97079,7e-05,1.79388]
[1780172402472,36.95,73854.25,0.0,0.97078,7e-05,1.79428]
[1780172407508,36.95,73853.65,0.0,0.97074,7e-05,1.79602]
[1780172412543,36.95,73853.02,0.0,0.97071,7e-05,1.79784]
[1780172417585,36.95,73855.54,0.0,0.97088,7e-05,1.78901]
[1780172422620,36.94,73857.99,0.0,0.97105,7e-05,1.7805]
[1780172427655,36.94,73860.58,0.0,0.97123,7e-05,1.77161]
[1780172432690,36.94,73860.91,0.0,0.97134,7e-05,1.76459]
[1780172437898,36.94,73861.02,0.0,0.97135,7e-05,1.76415]
[1780172443767,36.94,73861.16,0.0,0.97136,7e-05,1.76361]
[1780172449809,36.96,73861.13,0.0,0.97129,7e-05,1.76682]
[1780172454845,36.97,73860.58,0.0,0.97121,7e-05,1.77122]
[1780172461905,37.0,73861.0,0.0,0.97117,7e-05,1.77336]
[1780172466930,37.01,73861.21,0.0,0.97113,7e-05,1.77517]
[1780172472974,37.02,73860.74,0.0,0.97106,7e-05,1.77865]
[1780172478007,37.02,73860.32,0.0,0.97104,7e-05,1.77985]
[1780172483042,37.02,73861.78,0.0,0.97114,7e-05,1.77474]
[1780172488076,37.02,73861.26,0.0,0.97111,7e-05,1.77631]
[1780172496134,37.02,73861.01,0.0,0.97119,7e-05,1.77104]
[1780172502176,37.01,73860.84,0.0,0.97118,7e-05,1.77143]
[1780172504190,37.01,73851.99,0.0,0.97059,7e-05,1.80119]
[1780172509225,37.01,73852.09,0.0,0.97061,7e-05,1.80046]
[1780172516274,37.01,73855.4,0.0,0.97084,7e-05,1.7888]
[1780172522321,37.01,73855.43,0.0,0.97085,7e-05,1.78835]
[1780172527352,37.01,73856.04,0.0,0.97089,7e-05,1.78601]
[1780172535406,37.0,73855.09,0.0,0.97084,7e-05,1.78877]
[1780172541448,37.0,73854.01,0.0,0.97077,7e-05,1.79201]
[1780172546483,37.0,73853.6,0.0,0.97075,7e-05,1.79309]
[1780172551519,37.0,73853.62,0.0,0.97085,7e-05,1.78688]
[1780172556554,37.0,73854.05,0.0,0.97088,7e-05,1.78518]
[1780172562595,36.99,73853.91,0.0,0.97088,7e-05,1.78538]
[1780172567631,36.99,73854.47,0.0,0.97092,7e-05,1.78325]
[1780172576694,36.99,73855.21,0.0,0.97098,7e-05,1.78032]
[1780172584750,36.99,73859.16,0.0,0.97125,7e-05,1.76668]
[1780172588949,36.99,73864.22,0.0,0.97158,7e-05,1.74965]
[1780172594819,36.99,73864.22,0.0,0.97159,7e-05,1.74951]
[1780172599855,36.99,73867.28,0.0,0.97179,6e-05,1.73924]
[1780172604891,36.99,73868.26,0.0,0.97185,6e-05,1.73589]
[1780172610933,36.98,73869.5,0.0,0.97194,6e-05,1.73167]
[1780172616139,36.98,73870.31,0.0,0.97208,6e-05,1.72317]
[1780172622010,36.98,73869.38,0.0,0.97202,6e-05,1.72614]
[1780172627049,36.98,73871.42,0.0,0.97215,6e-05,1.71934]
[1780172633087,36.98,73871.16,0.0,0.97214,6e-05,1.72012]
[1780172638123,36.98,73871.33,0.0,0.97215,6e-05,1.71946]
[1780172647189,36.98,73871.31,0.0,0.97215,6e-05,1.71935]
[1780172652223,36.99,73870.75,0.0,0.97208,6e-05,1.72318]
[1780172658265,37.01,73870.78,0.0,0.97202,6e-05,1.72604]
[1780172663301,37.02,73870.76,0.0,0.97197,6e-05,1.72856]
[1780172669345,37.04,73871.49,0.0,0.97196,6e-05,1.72907]
[1780172676560,37.06,73871.49,0.0,0.97198,6e-05,1.72675]
[1780172682434,37.08,73871.32,0.0,0.97193,6e-05,1.72969]
[1780172687472,37.07,73871.39,0.0,0.97193,6e-05,1.72925]
[1780172696700,37.07,73871.48,0.0,0.97195,6e-05,1.72854]
[1780172703582,37.07,73869.95,0.0,0.97185,6e-05,1.73332]
[1780172708617,37.07,73869.92,0.0,0.97186,6e-05,1.7332]
[1780172714662,37.07,73870.66,0.0,0.97191,6e-05,1.73049]
[1780172722715,37.07,73870.89,0.0,0.97193,6e-05,1.72945]
[1780172733792,37.06,73870.84,0.0,0.97202,6e-05,1.7235]
[1780172744868,37.06,73870.46,0.0,0.972,6e-05,1.72449]
[1780172750913,37.06,73870.26,0.0,0.97199,6e-05,1.72501]
[1780172757121,37.06,73870.37,0.0,0.972,6e-05,1.72452]
[1780172767191,37.06,73870.45,0.0,0.97201,6e-05,1.72403]
[1780172773073,37.06,73869.01,0.0,0.97192,6e-05,1.72863]
[1780172779114,37.06,73868.65,0.0,0.9719,6e-05,1.72962]
[1780172784149,37.06,73868.86,0.0,0.97192,6e-05,1.72877]
[1780172789183,37.06,73870.08,0.0,0.972,6e-05,1.72459]
[1780172794218,37.06,73870.52,0.0,0.97212,6e-05,1.71729]
[1780172799253,37.05,73870.54,0.0,0.97212,6e-05,1.71716]
[1780172804289,37.05,73868.48,0.0,0.97199,6e-05,1.72387]
[1780172813351,37.05,73867.6,0.0,0.97194,6e-05,1.72656]
[1780172824426,37.05,73866.91,0.0,0.9719,6e-05,1.72858]
[1780172833492,37.05,73867.17,0.0,0.97192,6e-05,1.72752]
[1780172842556,37.05,73867.57,0.0,0.97195,6e-05,1.72601]
[1780172847590,37.05,73867.78,0.0,0.97196,6e-05,1.7252]
[1780172852625,37.05,73868.6,0.0,0.97211,6e-05,1.71664]
[1780172856814,37.05,73873.73,0.0,0.97244,6e-05,1.69987]
[1780172863702,37.05,73873.23,0.0,0.9724,6e-05,1.70159]
[1780172871758,37.05,73872.4,0.0,0.97235,6e-05,1.70439]
[1780172876955,37.05,73872.31,0.0,0.97234,6e-05,1.70475]
[1780172883844,37.05,73871.77,0.0,0.9723,6e-05,1.70659]
[1780172890893,37.05,73871.93,0.0,0.97231,6e-05,1.70614]
[1780172895930,37.05,73871.74,0.0,0.9723,6e-05,1.70681]
[1780172904998,37.05,73871.36,0.0,0.97227,6e-05,1.70811]
[1780172910030,37.05,73868.29,0.0,0.97208,6e-05,1.71817]
[1780172915066,37.05,73866.31,0.0,0.97204,6e-05,1.7189]
[1780172924128,37.05,73864.52,0.0,0.97192,6e-05,1.72465]
[1780172929165,37.05,73863.99,0.0,0.97189,6e-05,1.72631]
[1780172937377,37.05,73863.76,0.0,0.97188,6e-05,1.72695]
[1780172944269,37.05,73865.66,0.0,0.972,6e-05,1.72061]
[1780172951318,37.05,73865.07,0.0,0.97197,6e-05,1.72253]
[1780172957517,37.05,73864.56,0.0,0.97193,6e-05,1.7242]
[1780172963402,37.05,73863.98,0.0,0.9719,6e-05,1.72609]
[1780172973471,37.05,73863.79,0.0,0.97197,6e-05,1.72092]
[1780172987567,37.05,73863.28,0.0,0.97194,6e-05,1.72266]
[1780172997638,37.05,73863.06,0.0,0.97192,6e-05,1.72344]
[1780173006704,37.05,73862.77,0.0,0.9719,6e-05,1.72444]
[1780173012746,37.05,73859.85,0.0,0.97171,7e-05,1.73405]
[1780173017942,37.05,73860.28,0.0,0.97174,7e-05,1.73256]
[1780173024830,37.05,73860.67,0.0,0.97177,7e-05,1.7312]
[1780173032886,37.05,73860.95,0.0,0.97188,7e-05,1.72441]
[1780173038083,37.05,73861.32,0.0,0.9719,7e-05,1.72315]
[1780173043963,37.05,73849.23,0.0,0.97111,7e-05,1.76334]
[1780173044969,37.05,73844.87,0.0,0.97082,7e-05,1.77794]
[1780173048154,37.04,73842.62,0.0,0.97067,7e-05,1.78515]
[1780173054033,37.04,73842.12,0.0,0.97065,7e-05,1.78619]
[1780173062089,37.03,73840.66,0.0,0.97057,7e-05,1.79017]
[1780173067124,37.03,73844.92,0.0,0.97087,7e-05,1.77518]
[1780173072160,37.03,73845.99,0.0,0.97095,7e-05,1.77107]
[1780173078365,37.03,73846.68,0.0,0.97101,7e-05,1.76817]
[1780173080215,37.02,73852.33,0.0,0.97139,7e-05,1.74906]
[1780173081225,37.02,73854.46,0.0,0.97153,7e-05,1.7419]
[1780173084244,37.02,73848.46,0.0,0.97114,7e-05,1.7618]
[1780173085250,37.02,73847.55,0.0,0.97108,7e-05,1.76477]
[1780173089278,37.02,73842.73,0.0,0.97076,7e-05,1.78062]
[1780173091293,37.02,73837.82,0.0,0.97053,7e-05,1.79111]
[1780173096327,37.01,73838.46,0.0,0.97058,7e-05,1.78826]
[1780173102371,37.01,73842.54,0.0,0.97087,7e-05,1.77372]
[1780173107404,37.01,73843.37,0.0,0.97094,7e-05,1.77037]
[1780173114454,37.0,73845.29,0.0,0.97108,7e-05,1.7632]
[1780173115460,37.0,73850.41,0.0,0.97143,7e-05,1.74597]
[1780173117476,37.0,73854.71,0.0,0.97171,7e-05,1.73155]
[1780173122510,37.0,73856.76,0.0,0.97185,7e-05,1.7246]
[1780173127545,37.0,73855.34,0.0,0.97176,7e-05,1.72916]
[1780173132579,37.0,73856.04,0.0,0.97181,7e-05,1.7267]
[1780173137615,37.0,73852.68,0.0,0.97159,7e-05,1.73772]
[1780173142649,37.0,73852.83,0.0,0.9716,7e-05,1.73702]
[1780173147685,37.0,73849.4,0.0,0.97138,7e-05,1.74825]
[1780173152721,36.99,73848.96,0.0,0.97145,7e-05,1.74361]
[1780173159769,36.99,73848.81,0.0,0.97144,7e-05,1.74379]
[1780173166820,36.99,73850.35,0.0,0.97155,7e-05,1.73839]
[1780173171856,36.99,73852.25,0.0,0.97168,7e-05,1.73191]
[1780173179066,36.99,73853.43,0.0,0.97176,7e-05,1.7279]
[1780173185953,36.99,73852.82,0.0,0.97172,7e-05,1.72985]
[1780173190988,36.99,73850.46,0.0,0.97157,7e-05,1.7376]
[1780173196023,36.99,73850.29,0.0,0.97156,7e-05,1.73805]
[1780173201059,36.99,73849.44,0.0,0.9715,7e-05,1.74077]
[1780173206094,36.99,73850.43,0.0,0.97157,7e-05,1.73736]
[1780173213143,36.99,73851.13,0.0,0.97171,7e-05,1.72911]
[1780173219346,36.99,73851.38,0.0,0.97172,7e-05,1.72828]
[1780173226236,36.99,73852.11,0.0,0.97177,7e-05,1.72587]
[1780173232280,36.99,73849.79,0.0,0.97162,7e-05,1.73355]
[1780173239486,36.98,73848.98,0.0,0.97157,7e-05,1.73614]
[1780173246374,36.98,73848.98,0.0,0.97157,7e-05,1.73603]
[1780173251413,36.98,73851.64,0.0,0.97175,7e-05,1.72715]
[1780173256448,36.98,73851.33,0.0,0.97173,7e-05,1.72818]
[1780173261483,36.98,73851.77,0.0,0.97175,7e-05,1.72672]
[1780173267524,36.98,73849.35,0.0,0.9716,7e-05,1.7347]
[1780173273566,36.98,73848.92,0.0,0.97166,7e-05,1.73022]
[1780173278603,36.98,73850.14,0.0,0.97174,7e-05,1.72613]
[1780173283638,36.98,73850.57,0.0,0.97177,7e-05,1.72471]
[1780173289836,36.98,73850.08,0.0,0.97174,7e-05,1.72629]
[1780173295722,36.98,73850.76,0.0,0.97178,7e-05,1.72398]
[1780173301765,36.98,73851.78,0.0,0.97185,7e-05,1.72056]
[1780173306798,36.98,73852.24,0.0,0.97188,7e-05,1.71902]
[1780173311834,36.98,73850.01,0.0,0.97174,7e-05,1.72639]
[1780173312841,36.98,73838.4,0.0,0.97096,7e-05,1.76519]
[1780173313849,36.98,73836.92,0.0,0.97087,7e-05,1.7701]
[1780173317877,36.98,73834.71,0.0,0.97073,7e-05,1.77716]
[1780173322911,36.98,73834.9,0.0,0.97075,7e-05,1.77602]
[1780173329959,36.97,73834.71,0.0,0.97075,7e-05,1.77595]
[1780173334995,36.97,73834.56,0.0,0.97084,7e-05,1.77006]
[1780173340030,36.97,73834.74,0.0,0.97086,7e-05,1.76899]
[1780173346072,36.96,73834.7,0.0,0.97087,7e-05,1.76856]
[1780173351106,36.96,73834.87,0.0,0.97089,7e-05,1.76753]
[1780173356142,36.96,73834.85,0.0,0.9709,7e-05,1.76714]
[1780173361178,36.95,73834.75,0.0,0.9709,7e-05,1.76702]
[1780173366211,36.95,73838.22,0.0,0.97114,7e-05,1.75492]
[1780173371246,36.95,73839.83,0.0,0.97126,7e-05,1.74914]
[1780173376282,36.95,73840.4,0.0,0.9713,7e-05,1.74689]
[1780173381316,36.95,73841.35,0.0,0.97137,7e-05,1.74332]
[1780173386351,36.94,73841.93,0.0,0.97142,7e-05,1.74107]
[1780173394408,36.94,73841.49,0.0,0.97149,7e-05,1.73621]
[1780173400613,36.94,73855.2,0.0,0.97239,6e-05,1.69059]
[1780173402465,36.94,73860.92,0.0,0.97276,6e-05,1.67192]
[1780173403472,36.94,73864.1,0.0,0.97296,6e-05,1.66168]
[1780173408506,36.96,73860.6,0.0,0.97268,6e-05,1.67596]
[1780173412535,36.97,73855.53,0.0,0.97231,6e-05,1.6948]
[1780173417569,36.99,73854.72,0.0,0.9722,6e-05,1.70016]
[1780173424620,37.01,73854.65,0.0,0.97213,6e-05,1.70417]
[1780173427639,37.02,73860.07,0.0,0.97244,6e-05,1.68807]
[1780173432674,37.04,73862.44,0.0,0.97254,6e-05,1.68318]
[1780173436702,37.05,73867.58,0.0,0.97282,6e-05,1.6688]
[1780173438716,37.06,73873.3,0.0,0.97316,6e-05,1.65159]
[1780173442744,37.07,73875.38,0.0,0.97324,6e-05,1.64743]
[1780173447778,37.09,73878.74,0.0,0.97339,6e-05,1.63986]
[1780173450962,37.1,73872.77,0.0,0.97298,6e-05,1.66088]
[1780173452814,37.11,73867.51,0.0,0.97271,6e-05,1.67335]
[1780173453821,37.11,73865.73,0.0,0.97259,6e-05,1.6797]
[1780173459863,37.14,73864.77,0.0,0.97246,6e-05,1.68622]
[1780173464902,37.15,73863.02,0.0,0.97229,6e-05,1.6947]
[1780173469933,37.17,73864.32,0.0,0.97232,6e-05,1.69321]
[1780173474967,37.19,73864.68,0.0,0.97229,6e-05,1.6948]
[1780173480005,37.2,73861.6,0.0,0.97204,6e-05,1.70761]
[1780173486045,37.22,73860.27,0.0,0.9719,7e-05,1.7146]
[1780173491080,37.22,73859.9,0.0,0.97187,7e-05,1.7158]
[1780173496116,37.22,73854.66,0.0,0.97151,7e-05,1.73413]
[1780173501314,37.23,73850.0,0.0,0.97117,7e-05,1.75146]
[1780173507193,37.23,73852.44,0.0,0.97133,7e-05,1.74302]
[1780173512227,37.23,73853.29,0.0,0.97148,7e-05,1.73415]
[1780173518270,37.23,73854.46,0.0,0.97156,7e-05,1.73013]
[1780173523306,37.23,73854.72,0.0,0.97158,7e-05,1.72916]
[1780173528339,37.23,73852.37,0.0,0.97143,7e-05,1.73678]
[1780173533376,37.23,73852.57,0.0,0.97145,7e-05,1.73594]
[1780173541594,37.23,73855.61,0.0,0.97165,7e-05,1.7257]
[1780173548486,37.23,73855.5,0.0,0.97165,7e-05,1.72595]
[1780173550501,37.23,73850.14,0.0,0.9713,7e-05,1.7436]
[1780173556542,37.22,73849.52,0.0,0.97126,7e-05,1.74537]
[1780173561740,37.22,73841.62,0.0,0.97074,7e-05,1.77143]
[1780173567619,37.22,73841.25,0.0,0.97073,7e-05,1.77209]
[1780173572654,37.21,73840.08,0.0,0.97075,7e-05,1.76955]
[1780173581880,37.21,73840.52,0.0,0.9708,7e-05,1.76711]
[1780173591950,37.2,73840.28,0.0,0.9708,7e-05,1.76683]
[1780173598836,37.2,73841.02,0.0,0.97087,7e-05,1.76358]
[1780173603878,37.2,73841.11,0.0,0.97089,7e-05,1.76273]
[1780173608910,37.19,73841.18,0.0,0.9709,7e-05,1.76195]
[1780173622161,37.18,73841.79,0.0,0.97097,7e-05,1.75857]
[1780173632231,37.21,73842.81,0.0,0.97105,7e-05,1.75305]
[1780173638115,37.22,73842.7,0.0,0.971,7e-05,1.75601]
[1780173644157,37.24,73841.41,0.0,0.97086,7e-05,1.7629]
[1780173649199,37.25,73840.38,0.0,0.97075,7e-05,1.76844]
[1780173656240,37.25,73839.9,0.0,0.97072,7e-05,1.76973]
[1780173663290,37.24,73838.79,0.0,0.97066,7e-05,1.77256]
[1780173672353,37.24,73839.81,0.0,0.97076,7e-05,1.768]
[1780173677388,37.23,73839.94,0.0,0.97078,7e-05,1.76695]
[1780173682581,37.23,73839.45,0.0,0.97076,7e-05,1.768]
[1780173688466,37.22,73838.2,0.0,0.97069,7e-05,1.7715]
[1780173689472,37.22,73832.72,0.0,0.97032,7e-05,1.7899]
[1780173691488,37.22,73832.47,0.0,0.9704,7e-05,1.78447]
[1780173696564,37.22,73833.01,0.0,0.97045,7e-05,1.78193]
[1780173702725,37.21,73833.05,0.0,0.97047,7e-05,1.78082]
[1780173712795,37.2,73834.74,0.0,0.97061,7e-05,1.77375]
[1780173718720,37.2,73839.14,0.0,0.97092,7e-05,1.7582]
[1780173726775,37.19,73839.46,0.0,0.97096,7e-05,1.75634]
[1780173732937,37.19,73838.89,0.0,0.97094,7e-05,1.75766]
[1780173738858,37.19,73838.76,0.0,0.97094,7e-05,1.7575]
[1780173744901,37.18,73838.61,0.0,0.97094,7e-05,1.75741]
[1780173750944,37.18,73838.17,0.0,0.97092,7e-05,1.75829]
[1780173755980,37.18,73838.17,0.0,0.97102,7e-05,1.7519]
[1780173762028,37.17,73835.36,0.0,0.97085,7e-05,1.76071]
[1780173767061,37.17,73838.34,0.0,0.97106,7e-05,1.75026]
[1780173772097,37.17,73838.32,0.0,0.97106,7e-05,1.74989]
[1780173777130,37.17,73838.36,0.0,0.97107,7e-05,1.74932]
[1780173782166,37.16,73838.43,0.0,0.97109,7e-05,1.74865]
[1780173787200,37.16,73838.43,0.0,0.9711,7e-05,1.74823]
[1780173792236,37.16,73836.68,0.0,0.97099,7e-05,1.75365]
[1780173797270,37.16,73836.67,0.0,0.971,7e-05,1.75324]
[1780173802307,37.15,73836.7,0.0,0.97101,7e-05,1.75269]
[1780173808348,37.15,73837.03,0.0,0.97104,7e-05,1.75106]
[1780173813509,37.15,73837.21,0.0,0.97115,7e-05,1.74413]
[1780173822446,37.14,73836.27,0.0,0.9711,7e-05,1.74655]
[1780173828489,37.14,73836.15,0.0,0.9711,7e-05,1.74649]
[1780173833650,37.14,73836.25,0.0,0.97112,7e-05,1.74578]
[1780173843719,37.13,73836.56,0.0,0.97115,7e-05,1.744]
[1780173849639,37.13,73836.69,0.0,0.97117,7e-05,1.74312]
[1780173856823,37.13,73836.79,0.0,0.97119,7e-05,1.74222]
[1780173862730,37.13,73836.86,0.0,0.9712,7e-05,1.74163]
[1780173867767,37.12,73832.11,0.0,0.97089,7e-05,1.75717]
[1780173873809,37.12,73831.01,0.0,0.97092,7e-05,1.75434]
[1780173880860,37.12,73832.3,0.0,0.97102,7e-05,1.74941]
[1780173887041,37.11,73832.44,0.0,0.97104,7e-05,1.74839]
[1780173892956,37.11,73834.99,0.0,0.97122,7e-05,1.73944]
[1780173897992,37.11,73835.17,0.0,0.97124,7e-05,1.73853]
[1780173903029,37.11,73835.88,0.0,0.97129,7e-05,1.73585]
[1780173908065,37.1,73835.98,0.0,0.9713,7e-05,1.73522]
[1780173915116,37.1,73836.17,0.0,0.97132,7e-05,1.73416]
[1780173924181,37.1,73838.03,0.0,0.97146,7e-05,1.72754]
[1780173931228,37.1,73837.29,0.0,0.97151,7e-05,1.72378]
[1780173936263,37.1,73836.81,0.0,0.97148,7e-05,1.72517]
[1780173941297,37.1,73836.54,0.0,0.97146,7e-05,1.72587]
[1780173946333,37.09,73835.08,0.0,0.97137,7e-05,1.73051]
[1780173953382,37.09,73835.79,0.0,0.97142,7e-05,1.72784]
[1780173959424,37.09,73835.6,0.0,0.97142,7e-05,1.72822]
[1780173964459,37.09,73834.45,0.0,0.97134,7e-05,1.73183]
[1780173969495,37.09,73834.45,0.0,0.97135,7e-05,1.73159]
[1780173976664,37.09,73834.67,0.0,0.97137,7e-05,1.73053]
[1780173982585,37.08,73836.14,0.0,0.97147,7e-05,1.72537]
[1780173987620,37.08,73837.12,0.0,0.97154,7e-05,1.72194]
[1780173992655,37.08,73837.7,0.0,0.97168,7e-05,1.71397]
[1780173997690,37.08,73837.95,0.0,0.97169,7e-05,1.71301]
[1780174006875,37.08,73837.99,0.0,0.9717,7e-05,1.71265]
[1780174012794,37.08,73838.35,0.0,0.97173,7e-05,1.71132]
[1780174017832,37.08,73834.63,0.0,0.97148,7e-05,1.72353]
[1780174022865,37.08,73836.11,0.0,0.97159,7e-05,1.71841]
[1780174029914,37.08,73835.74,0.0,0.97157,7e-05,1.71936]
[1780174037087,37.07,73835.81,0.0,0.97158,7e-05,1.71881]
[1780174043006,37.07,73835.81,0.0,0.97158,7e-05,1.71857]
[1780174052070,37.07,73836.19,0.0,0.97171,7e-05,1.71109]
[1780174057226,37.07,73836.88,0.0,0.97176,7e-05,1.70866]
[1780174065163,37.07,73837.03,0.0,0.97177,7e-05,1.70795]
[1780174072221,37.07,73837.13,0.0,0.97178,7e-05,1.70745]
[1780174077366,37.07,73837.46,0.0,0.9718,7e-05,1.70623]
[1780174083298,37.07,73837.71,0.0,0.97182,7e-05,1.70526]
[1780174092358,37.06,73837.79,0.0,0.97183,7e-05,1.7048]
[1780174097506,37.06,73836.37,0.0,0.97174,7e-05,1.70935]
[1780174103438,37.06,73836.27,0.0,0.97174,7e-05,1.70951]
[1780174108473,37.06,73835.96,0.0,0.97172,7e-05,1.71037]
[1780174114516,37.06,73836.58,0.0,0.97186,7e-05,1.70228]
[1780174120557,37.06,73837.29,0.0,0.97191,7e-05,1.69982]
[1780174126598,37.06,73838.0,0.0,0.97195,7e-05,1.69739]
[1780174135661,37.06,73838.03,0.0,0.97196,7e-05,1.69717]
[1780174140702,37.06,73841.44,0.0,0.97218,7e-05,1.68598]
[1780174143717,37.06,73847.34,0.0,0.97256,6e-05,1.66679]
[1780174153788,37.06,73848.24,0.0,0.97261,6e-05,1.6643]
[1780174158823,37.06,73847.53,0.0,0.97256,6e-05,1.6668]
[1780174159830,37.06,73840.96,0.0,0.97214,7e-05,1.68829]
[1780174160838,37.06,73838.29,0.0,0.97196,7e-05,1.69707]
[1780174166879,37.06,73836.4,0.0,0.97184,7e-05,1.70317]
[1780174171913,37.06,73836.47,0.0,0.97194,7e-05,1.69697]
[1780174174934,37.06,73843.27,0.0,0.97238,7e-05,1.67464]
[1780174186014,37.06,73843.6,0.0,0.9724,6e-05,1.67386]
[1780174197089,37.06,73842.71,0.0,0.97233,7e-05,1.67705]
[1780174202129,37.07,73841.06,0.0,0.97222,7e-05,1.68255]
[1780174208283,37.07,73839.96,0.0,0.97215,7e-05,1.68627]
[1780174212197,37.07,73830.74,0.0,0.97154,7e-05,1.71672]
[1780174217233,37.07,73834.62,0.0,0.9718,7e-05,1.70368]
[1780174222267,37.06,73835.3,0.0,0.97185,7e-05,1.7014]
[1780174228425,37.06,73835.22,0.0,0.97184,7e-05,1.70164]
[1780174235359,37.06,73834.68,0.0,0.9719,7e-05,1.69755]
[1780174238508,37.06,73827.36,0.0,0.97141,7e-05,1.72182]
[1780174240393,37.06,73826.54,0.0,0.97136,7e-05,1.72452]
[1780174245427,37.06,73827.85,0.0,0.97145,7e-05,1.71997]
[1780174250463,37.06,73830.31,0.0,0.97162,7e-05,1.71164]
[1780174251470,37.06,73837.68,0.0,0.9721,7e-05,1.68729]
[1780174253484,37.06,73838.1,0.0,0.97213,7e-05,1.68595]
[1780174258650,37.07,73838.61,0.0,0.97213,7e-05,1.68593]
[1780174264563,37.09,73838.82,0.0,0.97208,7e-05,1.68844]
[1780174274634,37.12,73838.78,0.0,0.97197,7e-05,1.69383]
[1780174279672,37.14,73838.3,0.0,0.97189,7e-05,1.698]
[1780174284704,37.15,73833.86,0.0,0.97155,7e-05,1.71522]
[1780174289739,37.16,73835.36,0.0,0.97164,7e-05,1.71062]
[1780174294773,37.16,73836.67,0.0,0.97182,7e-05,1.70033]
[1780174300816,37.16,73836.91,0.0,0.97184,7e-05,1.6995]
[1780174305852,37.16,73836.71,0.0,0.97182,7e-05,1.70013]
[1780174310886,37.17,73836.58,0.0,0.97177,7e-05,1.7026]
[1780174313912,37.18,73842.62,0.0,0.97214,7e-05,1.68433]
[1780174315921,37.18,73847.23,0.0,0.97242,6e-05,1.6704]
[1780174320959,37.2,73850.83,0.0,0.9726,6e-05,1.66154]
[1780174322970,37.21,73856.2,0.0,0.97292,6e-05,1.64537]
[1780174324985,37.22,73862.91,0.0,0.97332,6e-05,1.62514]
[1780174330020,37.24,73859.78,0.0,0.97306,6e-05,1.63821]
[1780174336061,37.26,73860.25,0.0,0.97302,6e-05,1.64031]
[1780174341101,37.28,73860.84,0.0,0.973,6e-05,1.6414]
[1780174342107,37.28,73854.39,0.0,0.97257,6e-05,1.66273]
[1780174343113,37.28,73854.68,0.0,0.97258,6e-05,1.66235]
[1780174349283,37.31,73855.43,0.0,0.97255,6e-05,1.66382]
[1780174355198,37.32,73854.53,0.0,0.97253,6e-05,1.66367]
[1780174360234,37.34,73857.89,0.0,0.97269,6e-05,1.65568]
[1780174365268,37.36,73854.6,0.0,0.97242,6e-05,1.66908]
[1780174370305,37.37,73853.97,0.0,0.97233,6e-05,1.67383]
[1780174375350,37.39,73853.87,0.0,0.97227,6e-05,1.67684]
[1780174376351,37.39,73875.27,0.0,0.97362,6e-05,1.60903]
[1780174377358,37.4,73875.25,0.0,0.9736,6e-05,1.60965]
[1780174378365,37.4,73881.59,0.0,0.97398,6e-05,1.59044]
[1780174379498,37.41,73881.05,0.0,0.97392,6e-05,1.59346]
[1780174385416,37.44,73881.93,0.0,0.9739,6e-05,1.59474]
[1780174389570,37.45,73872.79,0.0,0.97328,6e-05,1.62614]
[1780174391456,37.46,73871.1,0.0,0.97315,6e-05,1.63279]
[1780174396492,37.48,73865.84,0.0,0.97276,6e-05,1.65257]
[1780174401527,37.5,73861.02,0.0,0.97239,6e-05,1.67093]
[1780174409711,37.52,73858.69,0.0,0.97215,6e-05,1.68292]
[1780174415630,37.54,73858.53,0.0,0.97217,6e-05,1.68087]
[1780174421670,37.56,73857.18,0.0,0.97201,7e-05,1.68853]
[1780174426704,37.58,73856.76,0.0,0.97193,7e-05,1.69259]
[1780174431739,37.6,73858.14,0.0,0.97197,7e-05,1.69082]
[1780174437782,37.62,73858.54,0.0,0.97193,7e-05,1.69275]
[1780174442819,37.63,73861.94,0.0,0.9721,6e-05,1.6844]
[1780174447852,37.65,73864.63,0.0,0.97222,6e-05,1.67847]
[1780174453895,37.67,73865.53,0.0,0.97221,6e-05,1.67889]
[1780174460065,37.69,73863.57,0.0,0.97202,6e-05,1.68845]
[1780174465978,37.71,73864.47,0.0,0.97201,6e-05,1.68873]
[1780174472020,37.73,73864.74,0.0,0.97206,6e-05,1.68514]
[1780174477058,37.75,73865.02,0.0,0.97202,6e-05,1.68687]
[1780174484104,37.77,73865.19,0.0,0.97196,6e-05,1.68996]
[1780174489139,37.78,73865.37,0.0,0.97192,6e-05,1.69195]
[1780174494174,37.8,73866.83,0.0,0.97197,6e-05,1.68979]
[1780174499209,37.82,73869.68,0.0,0.9721,6e-05,1.68316]
[1780174504244,37.83,73866.93,0.0,0.97187,6e-05,1.69459]
[1780174509281,37.85,73866.84,0.0,0.97182,6e-05,1.69738]
[1780174514315,37.86,73866.84,0.0,0.97177,7e-05,1.69985]
[1780174519349,37.88,73867.35,0.0,0.97175,7e-05,1.70066]
[1780174524384,37.89,73867.65,0.0,0.97173,7e-05,1.70162]
[1780174530558,37.89,73866.76,0.0,0.97168,7e-05,1.70427]
[1780174536468,37.89,73866.68,0.0,0.97177,7e-05,1.69849]
[1780174541504,37.89,73866.9,0.0,0.97179,7e-05,1.69764]
[1780174546542,37.89,73864.65,0.0,0.97164,7e-05,1.70479]
[1780174553587,37.88,73861.23,0.0,0.97142,7e-05,1.71556]
[1780174560770,37.88,73860.93,0.0,0.97141,7e-05,1.71615]
[1780174566678,37.88,73859.87,0.0,0.97135,7e-05,1.71926]
[1780174571713,37.88,73856.95,0.0,0.97116,7e-05,1.72851]
[1780174579769,37.87,73856.54,0.0,0.97115,7e-05,1.72928]
[1780174584804,37.87,73855.39,0.0,0.97108,7e-05,1.7327]
[1780174589839,37.87,73854.46,0.0,0.97102,7e-05,1.73542]
[1780174594873,37.87,73854.29,0.0,0.97111,7e-05,1.72965]
[1780174599908,37.87,73854.36,0.0,0.97112,7e-05,1.72912]
[1780174608972,37.86,73854.67,0.0,0.97115,7e-05,1.72758]
[1780174616021,37.86,73854.76,0.0,0.97117,7e-05,1.7269]
[1780174621192,37.86,73855.7,0.0,0.97123,7e-05,1.72358]
[1780174627099,37.86,73855.93,0.0,0.97126,7e-05,1.72254]
[1780174632133,37.86,73854.25,0.0,0.97115,7e-05,1.72778]
[1780174637173,37.85,73854.36,0.0,0.97116,7e-05,1.72715]
[1780174643210,37.85,73854.55,0.0,0.97118,7e-05,1.72621]
[1780174648244,37.85,73854.58,0.0,0.97119,7e-05,1.72585]
[1780174653280,37.85,73854.94,0.0,0.97131,7e-05,1.71846]
[1780174659322,37.85,73854.79,0.0,0.97131,7e-05,1.7187]
[1780174664358,37.85,73855.42,0.0,0.97135,7e-05,1.71645]
[1780174671556,37.84,73855.82,0.0,0.97138,7e-05,1.71489]
[1780174677447,37.84,73855.82,0.0,0.97139,7e-05,1.71469]
[1780174683492,37.84,73857.12,0.0,0.97148,7e-05,1.71024]
[1780174685504,37.84,73863.57,0.0,0.9719,6e-05,1.68927]
[1780174691696,37.84,73866.54,0.0,0.97209,6e-05,1.67976]
[1780174698596,37.84,73866.55,0.0,0.97209,6e-05,1.67975]
[1780174703631,37.84,73866.72,0.0,0.9721,6e-05,1.67921]
[1780174711836,37.84,73865.88,0.0,0.97214,6e-05,1.67598]
[1780174721906,37.84,73865.75,0.0,0.97213,6e-05,1.67633]
[1780174729813,37.84,73865.69,0.0,0.97213,6e-05,1.67647]
[1780174735856,37.84,73865.71,0.0,0.97213,6e-05,1.67637]
[1780174742051,37.84,73865.08,0.0,0.97209,6e-05,1.67833]
[1780174752121,37.84,73864.58,0.0,0.97206,6e-05,1.67983]
[1780174758009,37.84,73859.58,0.0,0.97174,7e-05,1.6959]
[1780174763045,37.84,73856.82,0.0,0.97156,7e-05,1.70479]
[1780174770093,37.84,73860.24,0.0,0.97179,7e-05,1.69362]
[1780174776136,37.84,73861.62,0.0,0.97197,6e-05,1.68329]
[1780174782332,37.84,73861.0,0.0,0.97193,7e-05,1.68532]
[1780174789226,37.84,73861.84,0.0,0.97198,6e-05,1.68265]
[1780174792402,37.84,73868.92,0.0,0.97244,6e-05,1.65998]
[1780174795268,37.84,73874.18,0.0,0.97277,6e-05,1.64339]
[1780174798289,37.85,73878.67,0.0,0.97303,6e-05,1.63046]
[1780174802473,37.86,73888.2,0.0,0.97357,6e-05,1.60303]
[1780174804331,37.87,73888.2,0.0,0.97355,6e-05,1.60431]
[1780174812543,37.9,73888.35,0.0,0.97346,6e-05,1.60893]
[1780174818431,37.93,73889.73,0.0,0.97347,6e-05,1.6084]
[1780174823468,37.95,73890.09,0.0,0.97343,6e-05,1.61038]
[1780174831524,37.98,73890.18,0.0,0.97343,6e-05,1.60924]
[1780174833537,37.99,73881.42,0.0,0.97286,6e-05,1.63786]
[1780174836557,38.0,73880.42,0.0,0.97276,6e-05,1.64271]
[1780174842601,38.02,73879.92,0.0,0.97266,6e-05,1.64767]
[1780174848643,38.04,73879.98,0.0,0.9726,6e-05,1.65084]
[1780174853679,38.06,73879.19,0.0,0.97249,6e-05,1.65612]
[1780174858715,38.07,73882.26,0.0,0.97263,6e-05,1.64923]
[1780174864757,38.1,73883.05,0.0,0.97261,6e-05,1.65011]
[1780174870798,38.12,73882.15,0.0,0.97249,6e-05,1.65629]
[1780174876841,38.14,73882.67,0.0,0.97246,6e-05,1.65794]
[1780174881876,38.16,73879.25,0.0,0.97217,6e-05,1.67207]
[1780174886910,38.17,73881.13,0.0,0.97226,6e-05,1.66768]
[1780174892104,38.17,73886.54,0.0,0.97268,6e-05,1.64542]
[1780174901014,38.2,73886.17,0.0,0.97256,6e-05,1.65159]
[1780174906045,38.21,73884.72,0.0,0.97244,6e-05,1.65781]
[1780174911080,38.21,73884.15,0.0,0.9724,6e-05,1.65975]
[1780174920143,38.22,73884.15,0.0,0.97239,6e-05,1.65996]
[1780174927195,38.22,73880.35,0.0,0.97215,6e-05,1.6721]
[1780174932382,38.22,73876.37,0.0,0.97189,6e-05,1.6848]
[1780174938272,38.22,73875.77,0.0,0.97186,6e-05,1.68663]
[1780174943315,38.22,73876.21,0.0,0.97189,6e-05,1.68514]
[1780174948342,38.22,73876.22,0.0,0.97189,6e-05,1.68503]
[1780174957404,38.21,73876.67,0.0,0.97201,6e-05,1.67754]
[1780174962593,38.21,73879.36,0.0,0.97219,6e-05,1.66896]
[1780174969490,38.21,73879.79,0.0,0.97221,6e-05,1.66766]
[1780174974525,38.21,73879.84,0.0,0.97221,6e-05,1.66757]
[1780174980566,38.22,73879.41,0.0,0.97218,6e-05,1.66902]
[1780174987617,38.22,73880.92,0.0,0.97228,6e-05,1.66436]
[1780174992806,38.22,73880.92,0.0,0.97228,6e-05,1.66446]
[1780175003730,38.22,73881.56,0.0,0.97231,6e-05,1.66266]
[1780175008768,38.22,73881.83,0.0,0.97233,6e-05,1.66191]
[1780175018834,38.22,73882.01,0.0,0.97243,6e-05,1.65565]
[1780175028906,38.22,73882.34,0.0,0.97244,6e-05,1.65487]
[1780175034953,38.22,73882.05,0.0,0.97242,6e-05,1.65595]
[1780175043157,38.22,73882.75,0.0,0.97246,6e-05,1.65402]
[1780175053226,38.23,73881.97,0.0,0.9724,6e-05,1.6568]
[1780175061135,38.23,73881.7,0.0,0.97238,6e-05,1.6579]
[1780175067177,38.23,73880.8,0.0,0.97232,6e-05,1.66091]
[1780175073368,38.23,73881.02,0.0,0.97243,6e-05,1.65449]
[1780175079263,38.23,73880.77,0.0,0.97241,6e-05,1.65546]
[1780175085304,38.23,73881.21,0.0,0.97243,6e-05,1.65427]
[1780175093509,38.23,73881.8,0.0,0.97246,6e-05,1.65267]
[1780175099405,38.24,73881.18,0.0,0.97242,6e-05,1.65483]
[1780175100412,38.24,73874.94,0.0,0.97202,6e-05,1.67466]
[1780175101565,38.24,73875.45,0.0,0.97205,6e-05,1.67303]
[1780175103433,38.24,73929.01,0.0,0.97532,6e-05,1.50873]
[1780175104440,38.25,73927.33,0.0,0.97517,6e-05,1.51638]
[1780175108467,38.35,73922.29,0.0,0.97458,6e-05,1.54651]
[1780175109475,38.4,73872.52,0.0,0.97133,7e-05,1.70864]
[1780175111635,38.41,73868.1,0.0,0.97102,7e-05,1.72384]
[1780175117532,38.41,73869.74,0.0,0.97112,7e-05,1.71916]
[1780175123573,38.41,73871.7,0.0,0.97126,7e-05,1.71244]
[1780175131775,38.4,73872.63,0.0,0.97142,7e-05,1.70299]
[1780175139687,38.4,73874.99,0.0,0.97158,6e-05,1.69503]
[1780175146736,38.4,73876.06,0.0,0.97166,6e-05,1.6913]
[1780175151916,38.4,73877.74,0.0,0.97177,6e-05,1.68573]
[1780175159826,38.4,73877.74,0.0,0.97178,6e-05,1.68543]
[1780175164862,38.4,73878.33,0.0,0.97182,6e-05,1.68337]
[1780175170904,38.39,73879.33,0.0,0.97189,6e-05,1.68001]
[1780175177953,38.39,73879.56,0.0,0.97191,6e-05,1.6791]
[1780175182991,38.39,73879.23,0.0,0.97189,6e-05,1.68001]
[1780175188022,38.39,73878.62,0.0,0.97185,6e-05,1.68181]
[1780175193060,38.39,73878.99,0.0,0.97197,6e-05,1.67454]
[1780175202268,38.39,73879.31,0.0,0.972,6e-05,1.67334]
[1780175208173,38.39,73879.46,0.0,0.97201,6e-05,1.67276]
[1780175214215,38.39,73879.84,0.0,0.97203,6e-05,1.67141]
[1780175221266,38.39,73879.94,0.0,0.97204,6e-05,1.67097]
[1780175226299,38.39,73880.82,0.0,0.9721,6e-05,1.6681]
[1780175232478,38.39,73880.55,0.0,0.97209,6e-05,1.66888]
[1780175238383,38.39,73880.5,0.0,0.97208,6e-05,1.66897]
[1780175243419,38.39,73880.28,0.0,0.97207,6e-05,1.66961]
[1780175248460,38.39,73884.07,0.0,0.97231,6e-05,1.65761]
[1780175251475,38.39,73879.55,0.0,0.97212,6e-05,1.66599]
[1780175256511,38.39,73880.72,0.0,0.97219,6e-05,1.66224]
[1780175262690,38.39,73883.98,0.0,0.9724,6e-05,1.65197]
[1780175268594,38.39,73883.95,0.0,0.9724,6e-05,1.65215]
[1780175275645,38.39,73883.58,0.0,0.97237,6e-05,1.65338]
[1780175282829,38.39,73884.01,0.0,0.9724,6e-05,1.65211]
[1780175288734,38.39,73884.64,0.0,0.97244,6e-05,1.6502]
[1780175297797,38.39,73884.49,0.0,0.97243,6e-05,1.65078]
[1780175302969,38.39,73885.84,0.0,0.97251,6e-05,1.6466]
[1780175311901,38.39,73886.12,0.0,0.97262,6e-05,1.63998]
[1780175316932,38.39,73883.65,0.0,0.97246,6e-05,1.64784]
[1780175323111,38.39,73883.02,0.0,0.97242,6e-05,1.64989]
[1780175329017,38.39,73883.06,0.0,0.97242,6e-05,1.64981]
[1780175334052,38.39,73882.89,0.0,0.97241,6e-05,1.65039]
[1780175339087,38.39,73882.15,0.0,0.97236,6e-05,1.65276]
[1780175344121,38.39,73882.45,0.0,0.97238,6e-05,1.65185]
[1780175351177,38.39,73882.08,0.0,0.97235,6e-05,1.65307]
[1780175360241,38.39,73881.73,0.0,0.97233,6e-05,1.65424]
[1780175365277,38.39,73882.14,0.0,0.97235,6e-05,1.65299]
[1780175370311,38.39,73882.98,0.0,0.97241,6e-05,1.65039]
[1780175375346,38.39,73882.96,0.0,0.9725,6e-05,1.64464]
[1780175382395,38.39,73883.07,0.0,0.9725,6e-05,1.64448]
[1780175387434,38.4,73882.81,0.0,0.97248,6e-05,1.64538]
[1780175393605,38.4,73882.77,0.0,0.97248,6e-05,1.64566]
[1780175399514,38.4,73882.41,0.0,0.97245,6e-05,1.64694]
[1780175404550,38.4,73883.42,0.0,0.97251,6e-05,1.6439]
[1780175409584,38.4,73883.73,0.0,0.97253,6e-05,1.64306]
[1780175417640,38.4,73883.82,0.0,0.97253,6e-05,1.64301]
[1780175422676,38.4,73883.81,0.0,0.97253,6e-05,1.64318]
[1780175431738,38.4,73883.91,0.0,0.97262,6e-05,1.63723]
[1780175436773,38.4,73883.91,0.0,0.97262,6e-05,1.63741]
[1780175441809,38.41,73883.95,0.0,0.97262,6e-05,1.63746]
[1780175447851,38.41,73883.92,0.0,0.97261,6e-05,1.63776]
[1780175452886,38.41,73884.1,0.0,0.97262,6e-05,1.63737]
[1780175464095,38.41,73884.24,0.0,0.97262,6e-05,1.63732]
[1780175471012,38.41,73884.23,0.0,0.97261,6e-05,1.63758]
[1780175477060,38.41,73884.31,0.0,0.97261,6e-05,1.63753]
[1780175483102,38.41,73884.31,0.0,0.97261,6e-05,1.63773]
[1780175488136,38.41,73884.23,0.0,0.9726,6e-05,1.63814]
[1780175494319,38.42,73884.1,0.0,0.97268,6e-05,1.63285]
[1780175501228,38.42,73884.27,0.0,0.97269,6e-05,1.63258]
[1780175506263,38.42,73879.91,0.0,0.97241,6e-05,1.64638]
[1780175511297,38.42,73880.09,0.0,0.97242,6e-05,1.64589]
[1780175516333,38.42,73877.6,0.0,0.97226,6e-05,1.6538]
[1780175521368,38.42,73877.8,0.0,0.97227,6e-05,1.65322]
[1780175527410,38.42,73877.76,0.0,0.97227,6e-05,1.65341]
[1780175534599,38.42,73877.48,0.0,0.97225,6e-05,1.65437]
[1780175540499,38.42,73877.48,0.0,0.97225,6e-05,1.65442]
[1780175545538,38.42,73877.3,0.0,0.97223,6e-05,1.65504]
[1780175552585,38.42,73877.4,0.0,0.97233,6e-05,1.64887]
[1780175562658,38.42,73877.98,0.0,0.97237,6e-05,1.64723]
[1780175568698,38.44,73878.24,0.0,0.97233,6e-05,1.64904]
[1780175574885,38.46,73878.34,0.0,0.97227,6e-05,1.6518]
[1780175580786,38.48,73878.75,0.0,0.97224,6e-05,1.65354]
[1780175586829,38.49,73875.86,0.0,0.97202,6e-05,1.66458]
[1780175591866,38.49,73879.82,0.0,0.97226,6e-05,1.65254]
[1780175599921,38.52,73882.57,0.0,0.97235,6e-05,1.64798]
[1780175605099,38.54,73882.56,0.0,0.9723,6e-05,1.65053]
[1780175610998,38.56,73883.03,0.0,0.97236,6e-05,1.64613]
[1780175616033,38.57,73883.41,0.0,0.97234,6e-05,1.64743]
[1780175621070,38.59,73884.09,0.0,0.97233,6e-05,1.64779]
[1780175626103,38.6,73881.97,0.0,0.97215,6e-05,1.6569]
[1780175631138,38.62,73879.25,0.0,0.97192,6e-05,1.66788]
[1780175637180,38.64,73881.16,0.0,0.97199,6e-05,1.66466]
[1780175645381,38.66,73879.45,0.0,0.97181,6e-05,1.67378]
[1780175651278,38.68,73874.65,0.0,0.97144,7e-05,1.6917]
[1780175658328,38.68,73870.44,0.0,0.97115,7e-05,1.70606]
[1780175663363,38.68,73869.82,0.0,0.97112,7e-05,1.70756]
[1780175668398,38.68,73867.57,0.0,0.97098,7e-05,1.71426]
[1780175675449,38.67,73866.8,0.0,0.97104,7e-05,1.70992]
[1780175680481,38.67,73866.85,0.0,0.97105,7e-05,1.70925]
[1780175685665,38.67,73869.37,0.0,0.97123,7e-05,1.7007]
[1780175690552,38.66,73876.18,0.0,0.97168,6e-05,1.67859]
[1780175693573,38.66,73881.73,0.0,0.97204,6e-05,1.66093]
[1780175695736,38.67,73888.54,0.0,0.97245,6e-05,1.64055]
[1780175697602,38.68,73891.33,0.0,0.97261,6e-05,1.63287]
[1780175702636,38.69,73893.49,0.0,0.97269,6e-05,1.62882]
[1780175707672,38.71,73892.92,0.0,0.9726,6e-05,1.63326]
[1780175715876,38.74,73892.18,0.0,0.97246,6e-05,1.64023]
[1780175721770,38.76,73890.97,0.0,0.97233,6e-05,1.64656]
[1780175727813,38.78,73890.17,0.0,0.97221,6e-05,1.65257]
[1780175734861,38.8,73889.69,0.0,0.97221,6e-05,1.65159]
[1780175746089,38.84,73889.35,0.0,0.97208,6e-05,1.65806]
[1780175752988,38.86,73888.93,0.0,0.97198,6e-05,1.66275]
[1780175763066,38.89,73889.34,0.0,0.97192,6e-05,1.6657]
[1780175764074,38.89,73882.67,0.0,0.97149,6e-05,1.6867]
[1780175765104,38.88,73881.34,0.0,0.97141,7e-05,1.69085]
[1780175770110,38.88,73881.64,0.0,0.97143,6e-05,1.68952]
[1780175776306,38.88,73881.8,0.0,0.97145,6e-05,1.68857]
[1780175781188,38.88,73886.9,0.0,0.97179,6e-05,1.67213]
[1780175786377,38.88,73893.37,0.0,0.97221,6e-05,1.65166]
[1780175793272,38.89,73894.89,0.0,0.97236,6e-05,1.64294]
[1780175799315,38.91,73895.49,0.0,0.97234,6e-05,1.64357]
[1780175806517,38.9,73896.89,0.0,0.97243,6e-05,1.63917]
[1780175816588,38.9,73897.66,0.0,0.97248,6e-05,1.6367]
[1780175823482,38.9,73897.79,0.0,0.97249,6e-05,1.63624]
[1780175833551,38.9,73897.92,0.0,0.9725,6e-05,1.63574]
[1780175843621,38.9,73897.74,0.0,0.97249,6e-05,1.6362]
[1780175848660,38.9,73897.63,0.0,0.97249,6e-05,1.63649]
[1780175853692,38.9,73897.59,0.0,0.97258,6e-05,1.63064]
[1780175858727,38.9,73897.09,0.0,0.97255,6e-05,1.63218]
[1780175866938,38.9,73897.14,0.0,0.97255,6e-05,1.632]
[1780175872823,38.9,73897.26,0.0,0.97256,6e-05,1.63161]
[1780175883902,38.9,73897.42,0.0,0.97257,6e-05,1.63111]
[1780175889944,38.9,73896.99,0.0,0.97254,6e-05,1.63244]
[1780175894979,38.9,73897.02,0.0,0.97255,6e-05,1.63234]
[1780175900016,38.9,73896.88,0.0,0.97254,6e-05,1.63277]
[1780175905051,38.9,73897.6,0.0,0.97258,6e-05,1.63053]
[1780175910086,38.9,73897.49,0.0,0.97258,6e-05,1.63088]
[1780175917290,38.9,73896.95,0.0,0.97263,6e-05,1.62669]
[1780175924191,38.9,73897.89,0.0,0.97269,6e-05,1.62386]
[1780175937430,38.9,73896.85,0.0,0.97262,6e-05,1.62724]
[1780175943323,38.9,73895.6,0.0,0.97254,6e-05,1.63116]
[1780175948359,38.9,73895.71,0.0,0.97255,6e-05,1.63085]
[1780175954402,38.9,73893.02,0.0,0.97238,6e-05,1.63918]
[1780175961450,38.9,73893.55,0.0,0.97241,6e-05,1.63751]
[1780175966486,38.9,73892.75,0.0,0.97236,6e-05,1.63999]
[1780175971521,38.9,73891.8,0.0,0.9724,6e-05,1.63697]
[1780175976557,38.9,73890.94,0.0,0.97234,6e-05,1.63963]
[1780175982599,38.9,73888.77,0.0,0.97221,6e-05,1.64637]
[1780175987791,38.9,73889.24,0.0,0.97224,6e-05,1.64485]
[1780175993676,38.9,73888.68,0.0,0.9722,6e-05,1.64653]
[1780175998711,38.9,73889.02,0.0,0.97223,6e-05,1.64541]
[1780176003748,38.9,73888.06,0.0,0.97217,6e-05,1.64833]
[1780176009790,38.9,73888.13,0.0,0.97217,6e-05,1.64801]
[1780176014826,38.9,73888.57,0.0,0.9722,6e-05,1.64656]
[1780176019861,38.9,73888.95,0.0,0.97223,6e-05,1.6453]
[1780176024896,38.9,73888.55,0.0,0.97221,6e-05,1.64647]
[1780176029930,38.9,73892.19,0.0,0.97244,6e-05,1.63507]
[1780176034966,38.9,73891.77,0.0,0.97251,6e-05,1.63044]
[1780176042015,38.9,73890.82,0.0,0.97244,6e-05,1.63344]
[1780176047052,38.9,73889.12,0.0,0.97234,6e-05,1.63875]
[1780176058285,38.9,73890.22,0.0,0.9724,6e-05,1.63541]
[1780176068357,38.9,73890.12,0.0,0.9724,6e-05,1.63579]
[1780176074241,38.9,73889.87,0.0,0.97238,6e-05,1.63661]
[1780176083303,38.9,73889.86,0.0,0.97238,6e-05,1.63667]
[1780176088497,38.9,73889.31,0.0,0.97234,6e-05,1.6384]
[1780176098567,38.9,73889.34,0.0,0.97244,6e-05,1.63241]
[1780176105457,38.9,73888.96,0.0,0.97241,6e-05,1.63366]
[1780176117541,38.9,73888.51,0.0,0.97238,6e-05,1.63514]
[1780176122576,38.9,73888.21,0.0,0.97236,6e-05,1.63609]
[1780176128777,38.9,73888.24,0.0,0.97236,6e-05,1.63604]
[1780176135668,38.9,73887.86,0.0,0.97234,6e-05,1.63726]
[1780176140712,38.9,73887.64,0.0,0.97232,6e-05,1.63798]
[1780176145743,38.9,73888.38,0.0,0.97237,6e-05,1.63571]
[1780176151784,38.9,73888.13,0.0,0.97245,6e-05,1.63058]
[1780176158988,38.9,73888.91,0.0,0.9725,6e-05,1.62829]
[1780176165880,38.91,73888.91,0.0,0.97249,6e-05,1.62844]
[1780176175950,38.91,73889.14,0.0,0.9725,6e-05,1.62794]
[1780176186022,38.91,73888.71,0.0,0.97247,6e-05,1.62949]
[1780176192066,38.91,73888.3,0.0,0.97244,6e-05,1.63088]
[1780176194080,38.91,73894.04,0.0,0.9728,6e-05,1.6132]
[1780176199269,38.91,73895.97,0.0,0.97292,6e-05,1.60753]
[1780176205160,38.91,73896.5,0.0,0.97295,6e-05,1.60621]
[1780176210194,38.91,73895.69,0.0,0.97289,6e-05,1.60887]
[1780176215228,38.92,73897.09,0.0,0.97307,6e-05,1.59892]
[1780176220261,38.92,73897.51,0.0,0.97309,6e-05,1.59791]
[1780176226304,38.92,73898.85,0.0,0.97316,6e-05,1.59424]
[1780176231339,38.92,73893.9,0.0,0.97285,6e-05,1.60966]
[1780176236375,38.92,73902.62,0.0,0.97339,6e-05,1.58323]
[1780176238389,38.93,73903.46,0.0,0.97343,6e-05,1.58084]
[1780176243423,38.94,73904.43,0.0,0.97344,6e-05,1.58079]
[1780176248461,38.96,73902.92,0.0,0.97329,6e-05,1.58824]
[1780176253494,38.98,73902.19,0.0,0.97318,6e-05,1.59328]
[1780176257522,39.0,73894.5,0.0,0.97266,6e-05,1.61908]
[1780176258528,39.0,73892.53,0.0,0.97252,6e-05,1.62568]
[1780176263564,39.0,73890.72,0.0,0.9724,6e-05,1.63185]
[1780176268599,39.0,73890.58,0.0,0.97239,6e-05,1.63231]
[1780176272626,39.0,73882.55,0.0,0.97197,6e-05,1.65134]
[1780176273634,39.0,73881.98,0.0,0.97194,6e-05,1.6531]
[1780176278669,39.0,73884.93,0.0,0.97213,6e-05,1.64377]
[1780176283703,39.0,73885.41,0.0,0.97216,6e-05,1.64224]
[1780176289939,39.0,73885.5,0.0,0.97217,6e-05,1.64193]
[1780176296796,39.0,73885.75,0.0,0.97218,6e-05,1.64112]
[1780176300017,39.0,73894.02,0.0,0.9727,6e-05,1.61553]
[1780176301831,39.0,73894.68,0.0,0.97275,6e-05,1.61356]
[1780176306865,39.01,73895.91,0.0,0.9728,6e-05,1.61098]
[1780176311901,39.03,73892.15,0.0,0.97251,6e-05,1.62523]
[1780176316936,39.05,73896.06,0.0,0.9727,6e-05,1.61576]
[1780176322977,39.06,73896.2,0.0,0.97268,6e-05,1.61698]
[1780176330031,39.08,73896.76,0.0,0.97264,6e-05,1.6189]
[1780176335066,39.1,73896.94,0.0,0.97269,6e-05,1.615]
[1780176340100,39.11,73896.44,0.0,0.97261,6e-05,1.61913]
[1780176345136,39.13,73900.65,0.0,0.97282,6e-05,1.60878]
[1780176350172,39.15,73902.32,0.0,0.97287,6e-05,1.60631]
[1780176355206,39.17,73902.86,0.0,0.97285,6e-05,1.60729]
[1780176360448,39.18,73904.43,0.0,0.97289,6e-05,1.6051]
[1780176366284,39.2,73905.22,0.0,0.97288,6e-05,1.60582]
[1780176371319,39.22,73905.22,0.0,0.97283,6e-05,1.6084]
[1780176376353,39.24,73906.24,0.0,0.97284,6e-05,1.60783]
[1780176382395,39.26,73906.24,0.0,0.97278,6e-05,1.61087]
[1780176389447,39.29,73906.31,0.0,0.9727,6e-05,1.61464]
[1780176394479,39.3,73906.73,0.0,0.97277,6e-05,1.60989]
[1780176399514,39.32,73906.67,0.0,0.97272,6e-05,1.61255]
[1780176404550,39.33,73902.58,0.0,0.97241,6e-05,1.62753]
[1780176409585,39.35,73902.21,0.0,0.97234,6e-05,1.631]
[1780176414619,39.37,73901.18,0.0,0.97223,6e-05,1.63649]
[1780176420870,39.38,73900.86,0.0,0.97217,6e-05,1.63922]
[1780176430939,39.37,73899.54,0.0,0.9721,6e-05,1.64287]
[1780176433759,39.38,73893.57,0.0,0.97169,6e-05,1.66277]
[1780176435773,39.38,73889.15,0.0,0.97141,6e-05,1.67642]
[1780176441010,39.38,73894.09,0.0,0.97174,6e-05,1.66058]
[1780176446850,39.38,73894.13,0.0,0.97175,6e-05,1.66005]
[1780176451885,39.37,73894.25,0.0,0.97186,6e-05,1.6533]
[1780176456919,39.37,73896.93,0.0,0.97203,6e-05,1.64472]
[1780176461955,39.37,73896.79,0.0,0.97202,6e-05,1.64543]
[1780176469003,39.4,73897.55,0.0,0.972,6e-05,1.64624]
[1780176474038,39.41,73897.8,0.0,0.97197,6e-05,1.6477]
[1780176480081,39.43,73898.15,0.0,0.97194,6e-05,1.64926]
[1780176486123,39.44,73898.21,0.0,0.97189,6e-05,1.6517]
[1780176491360,39.46,73898.16,0.0,0.97184,6e-05,1.65401]
[1780176497200,39.48,73898.66,0.0,0.97182,6e-05,1.65501]
[1780176503242,39.49,73898.63,0.0,0.97177,6e-05,1.65764]
[1780176508277,39.51,73899.14,0.0,0.97176,6e-05,1.65815]
[1780176513312,39.52,73899.52,0.0,0.97184,6e-05,1.653]
[1780176518347,39.53,73899.6,0.0,0.9718,6e-05,1.65485]
[1780176523382,39.53,73899.72,0.0,0.97182,6e-05,1.65407]
[1780176528420,39.54,73899.28,0.0,0.97176,6e-05,1.65701]
[1780176533458,39.55,73898.08,0.0,0.97167,6e-05,1.66127]
[1780176538492,39.54,73898.34,0.0,0.9717,6e-05,1.65999]
[1780176547556,39.56,73898.97,0.0,0.97167,6e-05,1.66121]
[1780176552590,39.57,73898.05,0.0,0.9716,6e-05,1.66459]
[1780176555619,39.57,73908.41,0.0,0.97225,6e-05,1.63333]
[1780176556626,39.57,73913.29,0.0,0.97255,6e-05,1.61838]
[1780176561852,39.59,73914.57,0.0,0.97258,6e-05,1.61682]
[1780176567704,39.61,73914.93,0.0,0.97255,6e-05,1.61855]
[1780176572739,39.62,73915.13,0.0,0.97261,6e-05,1.6143]
[1780176577774,39.64,73915.69,0.0,0.9726,6e-05,1.61495]
[1780176586838,39.66,73912.18,0.0,0.97229,6e-05,1.62974]
[1780176592064,39.68,73910.04,0.0,0.97211,6e-05,1.63848]
[1780176597917,39.68,73907.56,0.0,0.97196,6e-05,1.64619]
[1780176600936,39.68,73900.52,0.0,0.97151,6e-05,1.6677]
[1780176602950,39.68,73897.58,0.0,0.97133,6e-05,1.67662]
[1780176607987,39.67,73899.57,0.0,0.97147,6e-05,1.66982]
[1780176615035,39.67,73898.41,0.0,0.97141,6e-05,1.67266]
[1780176622274,39.66,73898.78,0.0,0.97145,6e-05,1.67074]
[1780176628126,39.66,73899.57,0.0,0.97151,6e-05,1.66763]
[1780176633161,39.65,73897.79,0.0,0.97151,6e-05,1.66656]
[1780176642414,39.65,73897.81,0.0,0.97153,6e-05,1.66558]
[1780176651288,39.64,73897.01,0.0,0.97149,6e-05,1.66717]
[1780176657331,39.64,73896.63,0.0,0.97148,6e-05,1.66777]
[1780176662365,39.64,73896.41,0.0,0.97148,6e-05,1.66798]
[1780176669413,39.63,73895.95,0.0,0.97146,6e-05,1.66875]
[1780176674447,39.63,73896.94,0.0,0.97153,6e-05,1.66522]
[1780176683511,39.62,73896.67,0.0,0.97153,6e-05,1.6653]
[1780176688546,39.62,73893.34,0.0,0.97133,6e-05,1.67525]
[1780176694588,39.62,73892.76,0.0,0.9714,6e-05,1.67037]
[1780176702843,39.61,73893.38,0.0,0.97146,6e-05,1.66763]
[1780176708688,39.61,73894.07,0.0,0.97151,6e-05,1.66504]
[1780176713920,39.6,73894.31,0.0,0.97153,6e-05,1.66378]
[1780176722983,39.6,73894.37,0.0,0.97155,6e-05,1.66285]
[1780176728828,39.6,73893.11,0.0,0.97148,6e-05,1.66626]
[1780176734063,39.59,73892.69,0.0,0.97147,6e-05,1.66712]
[1780176740912,39.59,73890.39,0.0,0.97133,6e-05,1.67368]
[1780176745948,39.59,73888.88,0.0,0.97124,6e-05,1.67793]
[1780176754205,39.58,73888.91,0.0,0.97136,6e-05,1.67097]
[1780176760047,39.58,73888.94,0.0,0.97137,6e-05,1.67035]
[1780176765081,39.58,73888.87,0.0,0.97137,6e-05,1.67017]
[1780176770116,39.57,73887.3,0.0,0.97128,6e-05,1.67468]
[1780176775152,39.57,73887.73,0.0,0.97132,6e-05,1.67292]
[1780176780185,39.57,73887.87,0.0,0.97133,6e-05,1.67208]
[1780176787236,39.56,73888.18,0.0,0.97136,6e-05,1.67056]
[1780176794486,39.56,73888.23,0.0,0.97138,6e-05,1.66988]
[1780176800326,39.56,73888.11,0.0,0.97138,6e-05,1.66981]
[1780176805563,39.55,73887.05,0.0,0.97132,6e-05,1.67274]
[1780176814425,39.55,73887.26,0.0,0.97145,6e-05,1.66528]
[1780176821675,39.55,73887.22,0.0,0.97145,6e-05,1.66493]
[1780176832549,39.54,73887.22,0.0,0.97147,6e-05,1.66421]
[1780176837585,39.54,73887.26,0.0,0.97148,6e-05,1.66377]
[1780176843626,39.54,73887.37,0.0,0.97149,6e-05,1.66305]
[1780176852892,39.53,73887.35,0.0,0.9715,6e-05,1.66255]
[1780176862966,39.53,73887.39,0.0,0.97152,6e-05,1.66175]
[1780176868805,39.53,73887.53,0.0,0.97153,6e-05,1.66102]
[1780176874044,39.53,73887.61,0.0,0.97164,6e-05,1.65431]
[1780176882901,39.52,73887.61,0.0,0.97165,6e-05,1.6539]
[1780176891968,39.52,73887.58,0.0,0.97166,6e-05,1.65349]
[1780176897221,39.52,73887.56,0.0,0.97167,6e-05,1.65323]
[1780176903047,39.51,73887.58,0.0,0.97167,6e-05,1.65285]
[1780176908082,39.51,73887.31,0.0,0.97166,6e-05,1.65345]
[1780176913116,39.51,73887.11,0.0,0.97165,6e-05,1.65383]
[1780176918153,39.51,73882.95,0.0,0.97139,6e-05,1.66652]
[1780176923186,39.51,73882.36,0.0,0.97136,7e-05,1.66802]
[1780176927431,39.51,73874.68,0.0,0.97086,7e-05,1.6919]
[1780176928223,39.51,73874.68,0.0,0.97086,7e-05,1.69181]
[1780176934264,39.5,73874.15,0.0,0.97094,7e-05,1.6867]
[1780176939299,39.5,73873.74,0.0,0.97092,7e-05,1.68753]
[1780176944335,39.5,73871.46,0.0,0.97078,7e-05,1.69425]
[1780176949368,39.49,73869.99,0.0,0.9707,7e-05,1.69837]
[1780176956417,39.49,73870.04,0.0,0.97072,7e-05,1.69738]
[1780176965482,39.48,73870.24,0.0,0.97075,7e-05,1.69567]
[1780176970518,39.48,73870.7,0.0,0.9708,7e-05,1.69363]
[1780176977781,39.47,73869.6,0.0,0.97074,7e-05,1.69627]
[1780176983608,39.46,73870.73,0.0,0.97083,7e-05,1.69197]
[1780176988643,39.46,73871.2,0.0,0.97087,7e-05,1.68991]
[1780176994686,39.46,73871.56,0.0,0.97101,7e-05,1.68195]
[1780176998713,39.45,73863.3,0.0,0.97047,7e-05,1.70765]
[1780177003749,39.45,73863.32,0.0,0.97049,7e-05,1.70685]
[1780177010798,39.44,73863.48,0.0,0.97052,7e-05,1.70535]
[1780177018854,39.43,73863.92,0.0,0.97057,7e-05,1.70281]
[1780177024900,39.43,73864.27,0.0,0.97061,7e-05,1.70084]
[1780177029942,39.42,73865.96,0.0,0.97074,7e-05,1.69478]
[1780177034979,39.42,73870.12,0.0,0.97103,7e-05,1.68104]
[1780177041023,39.42,73871.22,0.0,0.97111,7e-05,1.67693]
[1780177044044,39.41,73876.42,0.0,0.97146,7e-05,1.66031]
[1780177049079,39.41,73876.94,0.0,0.9715,7e-05,1.65828]
[1780177054115,39.41,73878.36,0.0,0.97169,6e-05,1.64787]
[1780177062170,39.44,73879.0,0.0,0.97165,6e-05,1.64979]
[1780177068415,39.46,73879.28,0.0,0.97162,6e-05,1.65148]
[1780177075257,39.48,73879.28,0.0,0.97156,6e-05,1.65442]
[1780177080295,39.49,73879.69,0.0,0.97155,6e-05,1.6548]
[1780177085330,39.5,73880.71,0.0,0.97157,6e-05,1.65367]
[1780177091376,39.52,73881.15,0.0,0.97154,6e-05,1.6552]
[1780177098627,39.54,73881.08,0.0,0.97148,6e-05,1.6583]
[1780177105468,39.56,73881.08,0.0,0.97142,7e-05,1.66115]
[1780177112520,39.58,73881.02,0.0,0.97146,6e-05,1.65803]
[1780177118767,39.58,73881.21,0.0,0.97145,6e-05,1.65839]
[1780177124604,39.58,73881.29,0.0,0.97146,6e-05,1.65762]
[1780177129640,39.58,73881.64,0.0,0.9715,6e-05,1.6561]
[1780177135680,39.57,73881.39,0.0,0.97149,6e-05,1.65638]
[1780177140716,39.57,73881.27,0.0,0.97149,6e-05,1.65634]
[1780177145753,39.57,73881.58,0.0,0.97152,6e-05,1.65497]
[1780177151794,39.56,73881.97,0.0,0.97155,6e-05,1.6533]
[1780177159047,39.56,73881.82,0.0,0.97155,6e-05,1.65324]
[1780177161867,39.56,73887.62,0.0,0.97193,6e-05,1.63507]
[1780177166900,39.56,73887.72,0.0,0.97193,6e-05,1.63506]
[1780177171935,39.58,73887.48,0.0,0.97197,6e-05,1.632]
[1780177178985,39.6,73886.86,0.0,0.97186,6e-05,1.63713]
[1780177185030,39.62,73886.27,0.0,0.97177,6e-05,1.64169]
[1780177191070,39.63,73885.39,0.0,0.97166,6e-05,1.64712]
[1780177199329,39.66,73884.69,0.0,0.97153,6e-05,1.6533]
[1780177205169,39.68,73883.53,0.0,0.97141,6e-05,1.65909]
[1780177211211,39.69,73883.98,0.0,0.97138,6e-05,1.66029]
[1780177216245,39.71,73884.04,0.0,0.97134,7e-05,1.66226]
[1780177223294,39.73,73885.62,0.0,0.97138,6e-05,1.66036]
[1780177228329,39.74,73887.25,0.0,0.97144,6e-05,1.65744]
[1780177233365,39.76,73890.54,0.0,0.9717,6e-05,1.64372]
[1780177238401,39.77,73892.67,0.0,0.97179,6e-05,1.63939]
[1780177243434,39.79,73893.61,0.0,0.9718,6e-05,1.63875]
[1780177248470,39.8,73896.37,0.0,0.97193,6e-05,1.63253]
[1780177254512,39.82,73897.58,0.0,0.97195,6e-05,1.63157]
[1780177259546,39.84,73898.09,0.0,0.97194,6e-05,1.63228]
[1780177264585,39.85,73898.39,0.0,0.97191,6e-05,1.63361]
[1780177269825,39.87,73901.84,0.0,0.97209,6e-05,1.62527]
[1780177276673,39.89,73902.9,0.0,0.97209,6e-05,1.62523]
[1780177281706,39.91,73902.78,0.0,0.97203,6e-05,1.62785]
[1780177286742,39.92,73902.94,0.0,0.972,6e-05,1.6296]
[1780177291776,39.94,73902.51,0.0,0.97202,6e-05,1.62703]
[1780177296812,39.95,73903.71,0.0,0.97205,6e-05,1.62562]
[1780177301846,39.97,73903.53,0.0,0.972,6e-05,1.62841]
[1780177310105,39.99,73903.63,0.0,0.97193,6e-05,1.63164]
[1780177315945,40.01,73904.84,0.0,0.97195,6e-05,1.63058]
[1780177325012,40.03,73906.97,0.0,0.97201,6e-05,1.62802]
[1780177330043,40.05,73908.22,0.0,0.97204,6e-05,1.62639]
[1780177335078,40.06,73908.4,0.0,0.97201,6e-05,1.62798]
[1780177340315,40.08,73908.92,0.0,0.972,6e-05,1.62851]
[1780177346158,40.09,73909.26,0.0,0.97197,6e-05,1.62998]
[1780177351192,40.11,73912.65,0.0,0.97224,6e-05,1.61568]
[1780177356226,40.12,73914.93,0.0,0.97233,6e-05,1.61093]
[1780177361265,40.14,73916.32,0.0,0.97238,6e-05,1.60895]
[1780177366297,40.15,73917.19,0.0,0.97238,6e-05,1.60853]
[1780177373346,40.17,73917.85,0.0,0.97236,6e-05,1.60962]
[1780177378382,40.19,73918.3,0.0,0.97235,6e-05,1.61044]
[1780177383416,40.2,73918.58,0.0,0.97232,6e-05,1.61175]
[1780177389458,40.22,73919.37,0.0,0.97232,6e-05,1.61194]
[1780177394493,40.24,73920.17,0.0,0.97232,6e-05,1.61166]
[1780177396507,40.25,73925.92,0.0,0.97265,6e-05,1.59574]
[1780177398520,40.25,73931.34,0.0,0.97298,6e-05,1.58008]
[1780177403556,40.27,73933.59,0.0,0.97305,6e-05,1.57627]
[1780177408590,40.28,73934.92,0.0,0.97309,6e-05,1.5747]
[1780177413630,40.3,73936.56,0.0,0.97323,6e-05,1.56629]
[1780177418666,40.32,73936.67,0.0,0.97319,6e-05,1.56841]
[1780177423703,40.34,73936.61,0.0,0.97314,6e-05,1.57102]
[1780177428737,40.35,73937.24,0.0,0.97313,6e-05,1.57158]
[1780177432764,40.37,73943.07,0.0,0.97344,6e-05,1.55643]
[1780177434779,40.37,73948.57,0.0,0.97375,6e-05,1.54143]
[1780177437799,40.38,73958.01,0.0,0.97427,6e-05,1.51585]
[1780177442833,40.4,73958.14,0.0,0.97423,6e-05,1.518]
[1780177447870,40.42,73961.3,0.0,0.97436,6e-05,1.5115]
[1780177449885,40.43,73949.79,0.0,0.97366,6e-05,1.54569]
[1780177451099,40.43,73941.12,0.0,0.97313,6e-05,1.5715]
[1780177452906,40.44,73934.93,0.0,0.97273,6e-05,1.59066]
[1780177453916,40.44,73927.38,0.0,0.97226,6e-05,1.61357]
[1780177454919,40.44,73924.1,0.0,0.97205,6e-05,1.62378]
[1780177458954,40.45,73917.51,0.0,0.9716,6e-05,1.64506]
[1780177461183,40.46,73914.91,0.0,0.97142,6e-05,1.65357]
[1780177466001,40.47,73907.39,0.0,0.97091,6e-05,1.67807]
[1780177468020,40.47,73903.52,0.0,0.97065,7e-05,1.69052]
[1780177471254,40.47,73913.04,0.0,0.97137,6e-05,1.65488]
[1780177472048,40.47,73913.04,0.0,0.97137,6e-05,1.65473]
[1780177477083,40.47,73916.78,0.0,0.9716,6e-05,1.64371]
[1780177482118,40.48,73917.3,0.0,0.9716,6e-05,1.64402]
[1780177487153,40.49,73915.85,0.0,0.97147,6e-05,1.65029]
[1780177491394,40.5,73910.38,0.0,0.97108,6e-05,1.66848]
[1780177493195,40.51,73902.4,0.0,0.97055,7e-05,1.6938]
[1780177494202,40.51,73898.53,0.0,0.97029,7e-05,1.70613]
[1780177498231,40.51,73891.34,0.0,0.96981,7e-05,1.72873]
[1780177502257,40.51,73885.15,0.0,0.96942,7e-05,1.74723]
[1780177505278,40.5,73886.0,0.0,0.96949,7e-05,1.74365]
[1780177509310,40.49,73886.01,0.0,0.96952,7e-05,1.74251]
[1780177515352,40.48,73886.24,0.0,0.96957,7e-05,1.74014]
[1780177519379,40.47,73892.45,0.0,0.97001,7e-05,1.71955]
[1780177522402,40.47,73897.99,0.0,0.97039,7e-05,1.70154]
[1780177527441,40.46,73913.34,0.0,0.9714,6e-05,1.6532]
[1780177529452,40.46,73914.06,0.0,0.97146,6e-05,1.65071]
[1780177534486,40.46,73914.85,0.0,0.9716,6e-05,1.64251]
[1780177539522,40.48,73917.49,0.0,0.97173,6e-05,1.63639]
[1780177543552,40.49,73911.54,0.0,0.97132,6e-05,1.65603]
[1780177544559,40.49,73897.57,0.0,0.9704,7e-05,1.69947]
[1780177545564,40.49,73897.36,0.0,0.97038,7e-05,1.70041]
[1780177551818,40.49,73899.81,0.0,0.97055,7e-05,1.69234]
[1780177556641,40.48,73907.0,0.0,0.97104,6e-05,1.66938]
[1780177559665,40.48,73910.24,0.0,0.97126,6e-05,1.65883]
[1780177564697,40.48,73911.53,0.0,0.97132,6e-05,1.65565]
[1780177569732,40.5,73912.04,0.0,0.97132,6e-05,1.65585]
[1780177575774,40.51,73915.88,0.0,0.97152,6e-05,1.64631]
[1780177580808,40.52,73919.67,0.0,0.97172,6e-05,1.63667]
[1780177585844,40.54,73920.79,0.0,0.97175,6e-05,1.63518]
[1780177590884,40.55,73912.88,0.0,0.97121,6e-05,1.66111]
[1780177592110,40.55,73911.82,0.0,0.97124,6e-05,1.65849]
[1780177597929,40.57,73910.77,0.0,0.97113,6e-05,1.66373]
[1780177602963,40.57,73908.69,0.0,0.97099,6e-05,1.6703]
[1780177604978,40.57,73902.61,0.0,0.97058,7e-05,1.68969]
[1780177610012,40.57,73899.87,0.0,0.9704,7e-05,1.69817]
[1780177615049,40.56,73897.65,0.0,0.97028,7e-05,1.70405]
[1780177619076,40.56,73889.4,0.0,0.96975,7e-05,1.72903]
[1780177624112,40.55,73887.13,0.0,0.96962,7e-05,1.73493]
[1780177629146,40.54,73884.27,0.0,0.96945,7e-05,1.74266]
[1780177634181,40.53,73883.78,0.0,0.96945,7e-05,1.74287]
[1780177639216,40.52,73883.52,0.0,0.96946,7e-05,1.74237]
[1780177644252,40.51,73882.96,0.0,0.96945,7e-05,1.74282]
[1780177649292,40.51,73882.51,0.0,0.96945,7e-05,1.74293]
[1780177656338,40.49,73881.3,0.0,0.96951,7e-05,1.73861]
[1780177661373,40.49,73879.4,0.0,0.96941,7e-05,1.74339]
[1780177666407,40.48,73877.81,0.0,0.96933,7e-05,1.74719]
[1780177671443,40.47,73877.7,0.0,0.96934,7e-05,1.74627]
[1780177676478,40.46,73876.55,0.0,0.96929,7e-05,1.74868]
[1780177681513,40.45,73876.29,0.0,0.9693,7e-05,1.74826]
[1780177683527,40.45,73860.38,0.0,0.96821,7e-05,1.79892]
[1780177684534,40.45,73851.02,0.0,0.96756,7e-05,1.82918]
[1780177685541,40.44,73849.68,0.0,0.96747,7e-05,1.8332]
[1780177690577,40.43,73846.83,0.0,0.96731,7e-05,1.84056]
[1780177695610,40.42,73846.96,0.0,0.96737,7e-05,1.83807]
[1780177700649,40.4,73843.69,0.0,0.96718,7e-05,1.84679]
[1780177705684,40.39,73843.29,0.0,0.96719,7e-05,1.84601]
[1780177710719,40.38,73842.35,0.0,0.96717,7e-05,1.84703]
[1780177712733,40.37,73833.48,0.0,0.96666,7e-05,1.86914]
[1780177713740,40.37,73832.74,0.0,0.96661,7e-05,1.87117]
[1780177718775,40.35,73852.86,0.0,0.96811,7e-05,1.8024]
[1780177719781,40.35,73857.69,0.0,0.96845,7e-05,1.78633]
[1780177721796,40.35,73860.25,0.0,0.96864,7e-05,1.77741]
[1780177727053,40.33,73861.46,0.0,0.96877,7e-05,1.77161]
[1780177732874,40.32,73862.08,0.0,0.96885,7e-05,1.76775]
[1780177737908,40.31,73862.98,0.0,0.96894,7e-05,1.76332]
[1780177744957,40.3,73863.92,0.0,0.96906,7e-05,1.75817]
[1780177749993,40.29,73869.91,0.0,0.9695,7e-05,1.73751]
[1780177752017,40.28,73872.81,0.0,0.9697,7e-05,1.72777]
[1780177755027,40.28,73867.43,0.0,0.96936,7e-05,1.7441]
[1780177759055,40.27,73860.13,0.0,0.96888,7e-05,1.76638]
[1780177763083,40.26,73857.55,0.0,0.96873,7e-05,1.77343]
[1780177767334,40.25,73848.75,0.0,0.96814,7e-05,1.80073]
[1780177769125,40.25,73848.31,0.0,0.96812,7e-05,1.80145]
[1780177771139,40.24,73843.16,0.0,0.96788,7e-05,1.81107]
[1780177776173,40.23,73842.63,0.0,0.96789,7e-05,1.81089]
[1780177777406,40.23,73856.68,0.0,0.96888,7e-05,1.76476]
[1780177778188,40.23,73856.68,0.0,0.96889,7e-05,1.76445]
[1780177783223,40.22,73860.1,0.0,0.96915,7e-05,1.752]
[1780177787477,40.21,73863.08,0.0,0.96938,7e-05,1.74138]
[1780177793293,40.2,73862.04,0.0,0.96934,7e-05,1.74318]
[1780177797547,40.19,73850.29,0.0,0.96855,7e-05,1.77999]
[1780177798328,40.19,73850.29,0.0,0.96856,7e-05,1.77967]
[1780177801352,40.19,73857.49,0.0,0.96908,7e-05,1.75544]
[1780177803363,40.18,73855.89,0.0,0.96898,7e-05,1.76007]
[1780177805378,40.18,73854.98,0.0,0.96893,7e-05,1.76244]
[1780177808398,40.17,73850.7,0.0,0.96865,7e-05,1.77539]
[1780177813432,40.16,73849.82,0.0,0.96862,7e-05,1.77675]
[1780177817467,40.15,73841.22,0.0,0.96804,7e-05,1.80359]
[1780177819475,40.15,73841.03,0.0,0.96804,7e-05,1.80353]
[1780177824511,40.14,73837.08,0.0,0.9678,7e-05,1.81473]
[1780177829549,40.13,73836.69,0.0,0.96781,7e-05,1.81415]
[1780177834587,40.11,73835.35,0.0,0.96787,7e-05,1.8102]
[1780177839628,40.1,73833.24,0.0,0.96775,7e-05,1.81536]
[1780177844664,40.09,73832.65,0.0,0.96775,7e-05,1.81549]
[1780177850707,40.08,73831.88,0.0,0.96774,7e-05,1.81586]
[1780177854734,40.07,73839.9,0.0,0.96834,7e-05,1.78803]
[1780177855741,40.06,73840.56,0.0,0.9684,7e-05,1.78555]
[1780177859769,40.06,73846.49,0.0,0.96884,7e-05,1.76504]
[1780177864807,40.05,73845.98,0.0,0.96883,7e-05,1.76529]
[1780177869846,40.04,73841.4,0.0,0.96854,7e-05,1.77877]
[1780177876890,40.02,73840.0,0.0,0.96849,7e-05,1.78122]
[1780177881924,40.01,73844.96,0.0,0.96887,7e-05,1.76357]
[1780177886960,40.01,73846.98,0.0,0.96904,7e-05,1.75569]
[1780177891996,40.0,73849.84,0.0,0.96937,7e-05,1.73875]
[1780177896028,39.99,73869.86,0.0,0.97074,7e-05,1.67427]
[1780177897029,39.99,73880.38,0.0,0.97144,7e-05,1.64144]
[1780177898259,39.99,73870.67,0.0,0.9708,7e-05,1.67141]
[1780177899045,39.99,73870.67,0.0,0.97081,7e-05,1.67128]
[1780177904079,39.98,73869.42,0.0,0.97074,7e-05,1.67452]
[1780177915156,39.97,73869.36,0.0,0.97077,7e-05,1.67322]
[1780177920191,39.97,73869.0,0.0,0.97075,7e-05,1.6737]
[1780177925226,39.96,73867.93,0.0,0.9707,7e-05,1.67641]
[1780177930263,39.96,73866.73,0.0,0.97063,7e-05,1.67951]
[1780177935296,39.96,73864.31,0.0,0.97048,7e-05,1.68643]
[1780177948610,39.94,73864.81,0.0,0.97056,7e-05,1.68307]
[1780177958679,39.93,73862.86,0.0,0.97056,7e-05,1.68158]
[1780177964502,39.95,73861.8,0.0,0.97044,7e-05,1.68717]
[1780177970545,39.96,73860.79,0.0,0.97032,7e-05,1.69254]
[1780177976586,39.98,73860.5,0.0,0.97026,7e-05,1.6956]
[1780177981621,39.99,73860.43,0.0,0.97022,7e-05,1.69759]
[1780177986657,40.0,73860.53,0.0,0.97019,7e-05,1.69902]
[1780177996724,40.0,73860.32,0.0,0.97016,7e-05,1.70014]
[1780178001761,40.0,73858.09,0.0,0.97003,7e-05,1.70643]
[1780178006796,39.99,73852.34,0.0,0.96966,7e-05,1.72391]
[1780178011838,39.99,73850.24,0.0,0.96964,7e-05,1.7233]
[1780178016871,39.98,73849.45,0.0,0.9696,7e-05,1.72486]
[1780178021911,39.97,73849.77,0.0,0.96965,7e-05,1.72288]
[1780178026951,39.97,73843.95,0.0,0.96927,7e-05,1.74061]
[1780178028962,39.97,73842.11,0.0,0.96915,7e-05,1.74611]
[1780178035005,39.96,73842.3,0.0,0.96919,7e-05,1.74415]
[1780178040045,39.95,73841.36,0.0,0.96915,7e-05,1.74607]
[1780178042052,39.95,73846.59,0.0,0.96952,7e-05,1.72877]
[1780178043060,39.94,73851.27,0.0,0.96984,7e-05,1.71359]
[1780178045074,39.94,73853.2,0.0,0.96998,7e-05,1.70711]
[1780178051116,39.94,73857.41,0.0,0.97029,7e-05,1.69285]
[1780178057161,39.93,73858.65,0.0,0.97039,7e-05,1.6881]
[1780178062194,39.93,73859.33,0.0,0.97045,7e-05,1.68513]
[1780178068237,39.92,73859.85,0.0,0.9705,7e-05,1.68267]
[1780178073270,39.92,73859.99,0.0,0.97063,7e-05,1.67525]
[1780178079521,39.91,73860.84,0.0,0.9707,7e-05,1.67183]
[1780178086570,39.9,73860.99,0.0,0.97073,7e-05,1.6705]
[1780178094423,39.9,73861.77,0.0,0.9708,7e-05,1.66709]
[1780178096640,39.9,73869.97,0.0,0.97135,7e-05,1.64131]
[1780178098448,39.9,73869.98,0.0,0.97135,7e-05,1.64112]
[1780178104490,39.91,73870.77,0.0,0.97135,7e-05,1.64118]
[1780178106710,39.92,73863.2,0.0,0.97084,7e-05,1.66558]
[1780178109531,39.93,73861.75,0.0,0.97072,7e-05,1.67128]
[1780178114567,39.92,73861.47,0.0,0.9707,7e-05,1.672]
[1780178123630,39.92,73861.26,0.0,0.97071,7e-05,1.67151]
[1780178128666,39.91,73860.97,0.0,0.9707,7e-05,1.67179]
[1780178134710,39.91,73861.23,0.0,0.97084,7e-05,1.66397]
[1780178141757,39.9,73858.55,0.0,0.97068,7e-05,1.67154]
[1780178146994,39.9,73858.87,0.0,0.97071,7e-05,1.66992]
[1780178154846,39.89,73858.87,0.0,0.97073,7e-05,1.66896]
[1780178165926,39.88,73859.38,0.0,0.97079,7e-05,1.66607]
[1780178170961,39.88,73859.43,0.0,0.97081,7e-05,1.66534]
[1780178177002,39.87,73859.49,0.0,0.97083,7e-05,1.66447]
[1780178182039,39.87,73859.18,0.0,0.97082,7e-05,1.66487]
[1780178188283,39.87,73859.05,0.0,0.97083,7e-05,1.66459]
[1780178194137,39.86,73859.05,0.0,0.97094,7e-05,1.65763]
[1780178201171,39.86,73859.6,0.0,0.971,7e-05,1.6552]
[1780178206408,39.85,73860.91,0.0,0.97109,7e-05,1.65053]
[1780178212249,39.85,73862.28,0.0,0.97119,7e-05,1.64579]
[1780178225337,39.86,73862.94,0.0,0.97119,7e-05,1.64594]
[1780178226559,39.87,73873.66,0.0,0.97188,6e-05,1.61323]
[1780178228362,39.87,73877.71,0.0,0.97214,6e-05,1.60129]
[1780178230373,39.88,73871.36,0.0,0.9717,6e-05,1.62211]
[1780178235409,39.89,73869.73,0.0,0.97155,7e-05,1.62922]
[1780178240658,39.91,73871.26,0.0,0.9716,7e-05,1.62666]
[1780178249720,39.93,73870.93,0.0,0.9715,7e-05,1.63151]
[1780178255548,39.95,73869.65,0.0,0.97147,7e-05,1.63175]
[1780178260798,39.97,73869.42,0.0,0.97141,7e-05,1.63455]
[1780178266840,39.98,73869.28,0.0,0.97135,7e-05,1.63745]
[1780178276910,39.99,73868.8,0.0,0.9713,7e-05,1.63953]
[1780178284758,39.98,73868.8,0.0,0.97132,7e-05,1.63882]
[1780178291807,39.98,73869.01,0.0,0.97134,7e-05,1.63756]
[1780178298060,39.97,73869.45,0.0,0.97138,7e-05,1.63569]
[1780178303892,39.97,73869.63,0.0,0.9714,7e-05,1.63464]
[1780178313962,39.97,73869.45,0.0,0.97151,7e-05,1.62815]
[1780178326046,39.96,73869.39,0.0,0.97153,7e-05,1.62748]
[1780178332088,39.96,73869.32,0.0,0.97153,7e-05,1.62728]
[1780178338342,39.95,73869.35,0.0,0.97154,7e-05,1.62679]
[1780178344173,39.95,73869.34,0.0,0.97155,7e-05,1.62642]
[1780178352230,39.95,73869.5,0.0,0.97157,7e-05,1.6254]
[1780178358271,39.95,73869.43,0.0,0.97157,7e-05,1.62523]
[1780178363307,39.94,73869.66,0.0,0.9716,7e-05,1.62417]
[1780178368341,39.94,73870.0,0.0,0.97162,7e-05,1.62284]
[1780178373379,39.94,73865.01,0.0,0.97141,7e-05,1.63167]
[1780178378622,39.94,73864.33,0.0,0.97137,7e-05,1.63333]
[1780178384458,39.93,73864.08,0.0,0.97136,7e-05,1.63375]
[1780178389493,39.94,73860.47,0.0,0.97111,7e-05,1.64554]
[1780178394528,39.94,73858.46,0.0,0.97098,7e-05,1.65178]
[1780178398779,39.93,73874.1,0.0,0.97201,6e-05,1.60314]
[1780178400583,39.93,73881.38,0.0,0.97248,6e-05,1.58102]
[1780178402604,39.93,73882.54,0.0,0.97255,6e-05,1.57758]
[1780178403609,39.94,73875.48,0.0,0.97208,6e-05,1.59999]
[1780178406625,39.95,73870.13,0.0,0.9717,7e-05,1.61774]
[1780178411658,39.97,73867.74,0.0,0.9715,7e-05,1.62728]
[1780178414678,39.97,73856.83,0.0,0.97075,7e-05,1.66242]
[1780178419712,39.98,73854.51,0.0,0.97059,7e-05,1.67007]
[1780178424747,39.97,73854.07,0.0,0.97057,7e-05,1.67085]
[1780178428991,39.97,73831.32,0.0,0.96902,7e-05,1.74291]
[1780178429784,39.97,73831.32,0.0,0.96903,7e-05,1.74267]
[1780178430792,39.97,73825.49,0.0,0.96862,7e-05,1.76136]
[1780178435827,39.96,73827.76,0.0,0.96892,7e-05,1.74621]
[1780178440863,39.95,73828.1,0.0,0.96897,7e-05,1.74385]
[1780178441872,39.95,73836.56,0.0,0.96957,7e-05,1.71631]
[1780178442876,39.95,73838.18,0.0,0.96968,7e-05,1.71092]
[1780178444893,39.94,73842.0,0.0,0.96995,7e-05,1.69836]
[1780178448923,39.94,73834.17,0.0,0.96943,7e-05,1.72277]
[1780178450938,39.94,73831.63,0.0,0.96926,7e-05,1.73057]
[1780178455968,39.93,73833.32,0.0,0.9694,7e-05,1.72399]
[1780178461005,39.92,73836.57,0.0,0.96965,7e-05,1.71246]
[1780178464026,39.92,73840.87,0.0,0.96996,7e-05,1.69815]
[1780178469272,39.91,73839.98,0.0,0.96992,7e-05,1.70006]
[1780178476108,39.9,73837.77,0.0,0.96979,7e-05,1.70582]
[1780178482151,39.9,73837.14,0.0,0.96977,7e-05,1.70671]
[1780178488192,39.89,73837.18,0.0,0.9698,7e-05,1.70547]
[1780178493228,39.88,73836.48,0.0,0.96988,7e-05,1.70039]
[1780178498263,39.88,73836.4,0.0,0.96989,7e-05,1.6998]
[1780178503300,39.87,73833.45,0.0,0.9697,7e-05,1.70837]
[1780178508336,39.86,73828.42,0.0,0.96938,7e-05,1.72356]
[1780178509341,39.86,73822.38,0.0,0.96896,7e-05,1.74292]
[1780178510346,39.86,73817.41,0.0,0.96861,7e-05,1.7589]
[1780178512362,39.86,73816.25,0.0,0.96854,7e-05,1.76216]
[1780178517396,39.85,73816.44,0.0,0.96858,7e-05,1.76017]
[1780178522431,39.84,73814.54,0.0,0.96848,7e-05,1.76504]
[1780178527467,39.83,73811.92,0.0,0.96833,7e-05,1.77196]
[1780178532501,39.82,73811.43,0.0,0.96832,7e-05,1.77211]
[1780178537535,39.81,73811.87,0.0,0.96838,7e-05,1.76921]
[1780178542571,39.8,73811.96,0.0,0.96842,7e-05,1.76748]
[1780178548612,39.79,73811.82,0.0,0.96845,7e-05,1.76622]
[1780178549833,39.79,73804.15,0.0,0.9679,7e-05,1.79126]
[1780178557676,39.77,73803.63,0.0,0.96803,7e-05,1.78384]
[1780178564726,39.76,73804.9,0.0,0.96817,7e-05,1.77749]
[1780178569762,39.75,73810.52,0.0,0.9686,7e-05,1.75753]
[1780178573790,39.74,73801.36,0.0,0.96797,7e-05,1.78664]
[1780178578825,39.73,73803.17,0.0,0.96814,7e-05,1.77905]
[1780178582855,39.72,73790.35,0.0,0.96723,7e-05,1.82055]
[1780178588899,39.71,73793.2,0.0,0.96748,7e-05,1.80881]
[1780178590926,39.7,73798.85,0.0,0.96791,7e-05,1.78925]
[1780178593200,39.7,73805.93,0.0,0.96844,7e-05,1.76518]
[1780178594955,39.69,73809.98,0.0,0.96874,7e-05,1.75132]
[1780178597981,39.69,73801.56,0.0,0.96815,7e-05,1.77828]
[1780178603018,39.68,73804.03,0.0,0.96836,7e-05,1.76865]
[1780178612079,39.66,73802.93,0.0,0.96845,7e-05,1.76321]
[1780178613084,39.66,73794.83,0.0,0.96786,7e-05,1.78981]
[1780178614351,39.66,73782.66,0.0,0.96697,7e-05,1.83043]
[1780178615101,39.66,73782.26,0.0,0.96695,7e-05,1.83142]
[1780178620134,39.64,73781.3,0.0,0.96692,7e-05,1.83281]
[1780178625170,39.63,73777.29,0.0,0.96666,8e-05,1.84453]
[1780178628190,39.62,73771.45,0.0,0.96624,8e-05,1.86331]
[1780178633225,39.61,73780.23,0.0,0.96695,7e-05,1.83127]
[1780178634491,39.61,73786.8,0.0,0.96745,7e-05,1.80869]
[1780178636247,39.6,73788.42,0.0,0.96758,7e-05,1.80256]
[1780178641280,39.59,73788.07,0.0,0.96759,7e-05,1.80211]
[1780178645309,39.59,73783.57,0.0,0.96729,7e-05,1.81588]
[1780178650347,39.57,73783.14,0.0,0.9673,7e-05,1.81558]
[1780178655383,39.56,73784.87,0.0,0.96746,7e-05,1.80802]
[1780178660418,39.55,73785.57,0.0,0.96755,7e-05,1.80399]
[1780178665455,39.54,73786.84,0.0,0.96768,7e-05,1.79808]
[1780178672503,39.53,73789.59,0.0,0.96804,7e-05,1.78013]
[1780178676530,39.52,73784.1,0.0,0.96766,7e-05,1.79731]
[1780178681565,39.51,73782.39,0.0,0.96757,7e-05,1.80145]
[1780178686599,39.5,73778.06,0.0,0.96729,7e-05,1.81443]
[1780178688618,39.49,73775.01,0.0,0.96708,7e-05,1.82371]
[1780178694912,39.48,73774.7,0.0,0.96711,7e-05,1.82259]
[1780178697681,39.47,73768.18,0.0,0.96664,8e-05,1.84372]
[1780178702713,39.46,73769.34,0.0,0.96677,8e-05,1.83782]
[1780178707748,39.45,73768.7,0.0,0.96676,8e-05,1.83809]
[1780178712785,39.43,73767.88,0.0,0.96674,8e-05,1.83899]
[1780178713790,39.43,73760.15,0.0,0.96616,8e-05,1.86516]
[1780178716811,39.42,73755.65,0.0,0.96584,8e-05,1.87944]
[1780178721845,39.41,73756.84,0.0,0.96599,8e-05,1.87307]
[1780178726880,39.39,73755.9,0.0,0.96596,8e-05,1.87411]
[1780178727887,39.39,73762.64,0.0,0.96649,8e-05,1.8504]
[1780178732922,39.38,73766.4,0.0,0.96693,8e-05,1.82886]
[1780178737958,39.37,73766.55,0.0,0.96698,8e-05,1.8265]
[1780178744000,39.35,73767.15,0.0,0.96707,8e-05,1.82227]
[1780178755344,39.33,73763.37,0.0,0.96688,8e-05,1.83121]
[1780178758098,39.32,73761.85,0.0,0.96679,8e-05,1.83526]
[1780178763132,39.31,73760.88,0.0,0.96676,8e-05,1.83661]
[1780178769177,39.29,73761.2,0.0,0.96683,8e-05,1.8332]
[1780178775484,39.28,73760.93,0.0,0.96686,8e-05,1.83185]
[1780178781265,39.26,73759.5,0.0,0.9668,8e-05,1.83448]
[1780178786298,39.25,73756.25,0.0,0.9666,8e-05,1.84373]
[1780178791333,39.24,73756.66,0.0,0.96679,8e-05,1.83362]
[1780178795625,39.23,73748.16,0.0,0.96617,8e-05,1.86143]
[1780178799389,39.22,73753.66,0.0,0.96663,8e-05,1.84074]
[1780178804426,39.21,73746.36,0.0,0.96611,8e-05,1.86406]
[1780178808453,39.19,73743.24,0.0,0.9659,8e-05,1.87321]
[1780178813488,39.18,73746.8,0.0,0.96623,8e-05,1.85863]
[1780178818526,39.17,73746.88,0.0,0.96628,8e-05,1.85625]
[1780178822555,39.16,73740.79,0.0,0.96585,8e-05,1.87579]
[1780178827591,39.14,73741.34,0.0,0.96594,8e-05,1.87165]
[1780178832626,39.13,73740.25,0.0,0.9659,8e-05,1.87325]
[1780178837661,39.11,73742.87,0.0,0.96615,8e-05,1.86191]
[1780178840681,39.11,73735.41,0.0,0.9656,8e-05,1.88673]
[1780178842701,39.1,73729.86,0.0,0.96518,8e-05,1.90539]
[1780178846727,39.09,73735.81,0.0,0.9657,8e-05,1.88246]
[1780178851762,39.07,73744.72,0.0,0.96655,8e-05,1.84238]
[1780178852768,39.07,73745.41,0.0,0.96661,8e-05,1.83959]
[1780178857805,39.06,73752.12,0.0,0.96717,8e-05,1.81428]
[1780178862840,39.05,73753.3,0.0,0.9673,8e-05,1.80857]
[1780178867875,39.04,73759.21,0.0,0.96778,7e-05,1.78687]
[1780178870896,39.03,73765.22,0.0,0.96824,7e-05,1.76572]
[1780178872912,39.03,73770.56,0.0,0.96865,7e-05,1.74734]
[1780178877949,39.02,73771.06,0.0,0.96871,7e-05,1.74455]
[1780178878955,39.02,73765.45,0.0,0.9683,7e-05,1.7631]
[1780178883991,39.01,73762.08,0.0,0.96808,7e-05,1.77308]
[1780178889028,39.0,73761.82,0.0,0.96809,7e-05,1.77261]
[1780178894064,38.99,73754.59,0.0,0.96758,8e-05,1.79577]
[1780178899097,38.98,73752.27,0.0,0.96744,8e-05,1.80212]
[1780178904132,38.97,73752.58,0.0,0.9675,8e-05,1.79949]
[1780178905139,38.97,73757.67,0.0,0.96789,7e-05,1.78187]
[1780178906404,38.97,73763.65,0.0,0.96834,7e-05,1.76139]
[1780178909167,38.97,73767.95,0.0,0.96867,7e-05,1.74625]
[1780178914201,38.96,73766.24,0.0,0.96868,7e-05,1.74428]
[1780178920243,38.95,73766.03,0.0,0.96869,7e-05,1.74364]
[1780178925281,38.94,73766.14,0.0,0.96872,7e-05,1.74216]
[1780178930317,38.93,73766.66,0.0,0.96878,7e-05,1.73933]
[1780178935351,38.93,73766.5,0.0,0.9688,7e-05,1.73878]
[1780178940387,38.92,73766.2,0.0,0.9688,7e-05,1.7387]
[1780178944418,38.92,73773.92,0.0,0.96938,7e-05,1.71221]
[1780178945422,38.91,73779.04,0.0,0.96975,7e-05,1.69518]
[1780178947436,38.91,73782.36,0.0,0.96999,7e-05,1.68403]
[1780178953478,38.91,73782.75,0.0,0.97003,7e-05,1.68203]
[1780178958513,38.9,73783.89,0.0,0.97012,7e-05,1.67772]
[1780178962546,38.9,73790.26,0.0,0.97058,7e-05,1.65667]
[1780178965564,38.9,73794.46,0.0,0.97087,7e-05,1.64296]
[1780178970598,38.91,73798.92,0.0,0.97116,7e-05,1.62952]
[1780178975633,38.92,73799.05,0.0,0.97122,7e-05,1.62518]
[1780178980668,38.94,73801.08,0.0,0.97131,7e-05,1.62111]
[1780178986963,38.96,73800.93,0.0,0.97123,7e-05,1.62493]
[1780178997787,38.97,73801.48,0.0,0.97122,7e-05,1.62541]
[1780179002823,38.97,73801.61,0.0,0.97123,7e-05,1.62487]
[1780179007856,38.97,73801.34,0.0,0.97122,7e-05,1.6256]
[1780179012892,38.97,73801.83,0.0,0.97125,7e-05,1.62391]
[1780179018935,38.97,73802.89,0.0,0.97133,7e-05,1.62042]
[1780179023970,38.97,73802.86,0.0,0.97133,7e-05,1.62042]
[1780179030014,38.97,73803.45,0.0,0.97137,7e-05,1.61843]
[1780179035052,38.97,73806.49,0.0,0.97168,7e-05,1.60253]
[1780179038071,38.97,73811.79,0.0,0.97202,7e-05,1.58646]
[1780179043108,38.99,73815.46,0.0,0.97221,7e-05,1.57768]
[1780179045122,39.0,73810.33,0.0,0.97185,7e-05,1.59476]
[1780179050160,39.02,73804.12,0.0,0.97138,7e-05,1.61679]
[1780179055196,39.02,73803.86,0.0,0.97134,7e-05,1.61848]
[1780179060231,39.02,73809.54,0.0,0.97172,7e-05,1.60051]
[1780179065266,39.03,73811.55,0.0,0.97182,7e-05,1.59625]
[1780179071308,39.05,73812.26,0.0,0.9718,7e-05,1.59701]
[1780179073322,39.06,73807.23,0.0,0.97144,7e-05,1.61379]
[1780179078357,39.07,73803.16,0.0,0.97114,7e-05,1.62794]
[1780179083392,39.07,73802.61,0.0,0.97111,7e-05,1.62944]
[1780179088426,39.07,73801.99,0.0,0.97107,7e-05,1.63116]
[1780179093464,39.06,73800.92,0.0,0.97111,7e-05,1.62798]
[1780179096482,39.06,73806.4,0.0,0.97148,7e-05,1.61055]
[1780179102525,39.06,73807.15,0.0,0.97153,7e-05,1.60812]
[1780179107810,39.06,73803.51,0.0,0.97129,7e-05,1.61948]
[1780179113603,39.06,73802.74,0.0,0.97124,7e-05,1.62176]
[1780179119646,39.06,73802.13,0.0,0.9712,7e-05,1.6235]
[1780179124681,39.06,73802.19,0.0,0.97121,7e-05,1.62314]
[1780179129716,39.06,73802.15,0.0,0.97121,7e-05,1.62311]
[1780179134750,39.06,73802.33,0.0,0.97123,7e-05,1.62237]
[1780179140795,39.06,73802.35,0.0,0.97123,7e-05,1.62212]
[1780179148091,39.05,73802.57,0.0,0.97125,7e-05,1.62118]
[1780179154898,39.05,73801.45,0.0,0.97129,7e-05,1.61824]
[1780179159930,39.05,73802.11,0.0,0.97133,7e-05,1.61601]
[1780179164965,39.05,73806.37,0.0,0.97162,7e-05,1.60253]
[1780179170000,39.05,73807.86,0.0,0.97172,7e-05,1.59785]
[1780179176044,39.05,73807.8,0.0,0.97172,7e-05,1.59806]
[1780179183101,39.05,73807.82,0.0,0.97172,7e-05,1.59803]
[1780179188136,39.05,73807.8,0.0,0.97172,7e-05,1.59813]
[1780179193172,39.05,73807.52,0.0,0.9717,7e-05,1.59903]
[1780179198207,39.05,73812.72,0.0,0.97204,7e-05,1.58279]
[1780179203243,39.07,73814.76,0.0,0.97213,7e-05,1.57857]
[1780179208512,39.09,73813.49,0.0,0.972,7e-05,1.58512]
[1780179214324,39.11,73809.69,0.0,0.97178,7e-05,1.59381]
[1780179219358,39.12,73806.82,0.0,0.97156,7e-05,1.60427]
[1780179224392,39.12,73807.31,0.0,0.97159,7e-05,1.6027]
[1780179229428,39.12,73807.92,0.0,0.97163,7e-05,1.60077]
[1780179234463,39.12,73807.59,0.0,0.97161,7e-05,1.60179]
[1780179239498,39.12,73811.45,0.0,0.97187,7e-05,1.58976]
[1780179244532,39.12,73811.48,0.0,0.97187,7e-05,1.58976]
[1780179250576,39.12,73808.03,0.0,0.97163,7e-05,1.60061]
[1780179258863,39.12,73807.82,0.0,0.97162,7e-05,1.60126]
[1780179265682,39.12,73808.1,0.0,0.97164,7e-05,1.60038]
[1780179277765,39.12,73808.86,0.0,0.97179,7e-05,1.59174]
[1780179282811,39.12,73810.12,0.0,0.97188,7e-05,1.58787]
[1780179289075,39.12,73808.98,0.0,0.9718,7e-05,1.59154]
[1780179294895,39.12,73808.11,0.0,0.97174,7e-05,1.59431]
[1780179297917,39.12,73797.66,0.0,0.97103,7e-05,1.62734]
[1780179299145,39.12,73800.2,0.0,0.9712,7e-05,1.61922]
[1780179302953,39.12,73806.13,0.0,0.97161,7e-05,1.60035]
[1780179303959,39.12,73810.17,0.0,0.97188,7e-05,1.58768]
[1780179309215,39.12,73812.31,0.0,0.97202,7e-05,1.5811]
[1780179315038,39.12,73822.67,0.0,0.9727,7e-05,1.54925]
[1780179316045,39.12,73826.28,0.0,0.97294,6e-05,1.53827]
[1780179323094,39.13,73827.0,0.0,0.97294,6e-05,1.538]
[1780179328130,39.15,73827.29,0.0,0.97291,6e-05,1.53965]
[1780179334171,39.17,73829.17,0.0,0.97307,6e-05,1.53081]
[1780179339205,39.19,73829.87,0.0,0.97306,6e-05,1.53124]
[1780179344247,39.21,73829.11,0.0,0.97296,6e-05,1.53608]
[1780179349282,39.22,73829.03,0.0,0.9729,6e-05,1.53881]
[1780179355325,39.25,73829.18,0.0,0.97283,6e-05,1.54178]
[1780179360359,39.26,73830.1,0.0,0.97284,6e-05,1.5414]
[1780179365394,39.28,73830.18,0.0,0.9728,6e-05,1.54357]
[1780179367408,39.29,73822.98,0.0,0.97231,7e-05,1.56655]
[1780179372442,39.3,73821.98,0.0,0.97219,7e-05,1.57186]
[1780179377478,39.32,73812.29,0.0,0.9715,7e-05,1.60417]
[1780179382512,39.32,73809.54,0.0,0.97131,7e-05,1.61301]
[1780179387547,39.32,73809.42,0.0,0.97131,7e-05,1.61318]
[1780179391578,39.32,73806.11,0.0,0.97119,7e-05,1.61705]
[1780179393596,39.32,73799.36,0.0,0.97074,7e-05,1.63829]
[1780179398627,39.31,73798.28,0.0,0.97067,7e-05,1.64131]
[1780179403662,39.31,73795.78,0.0,0.97051,7e-05,1.64887]
[1780179408697,39.31,73794.88,0.0,0.97045,7e-05,1.65132]
[1780179413732,39.3,73795.45,0.0,0.9705,7e-05,1.64907]
[1780179418769,39.3,73795.33,0.0,0.9705,7e-05,1.64905]
[1780179425819,39.3,73795.41,0.0,0.97052,7e-05,1.64823]
[1780179430058,39.29,73790.37,0.0,0.97017,7e-05,1.66409]
[1780179438914,39.29,73790.1,0.0,0.97018,7e-05,1.66397]
[1780179443946,39.28,73792.15,0.0,0.97033,7e-05,1.65685]
[1780179448981,39.28,73801.26,0.0,0.97097,7e-05,1.62729]
[1780179450197,39.28,73802.65,0.0,0.97107,7e-05,1.62283]
[1780179456040,39.3,73801.9,0.0,0.97108,7e-05,1.62106]
[1780179461065,39.31,73802.16,0.0,0.97105,7e-05,1.62248]
[1780179466101,39.33,73806.87,0.0,0.97132,7e-05,1.60985]
[1780179468117,39.33,73808.37,0.0,0.9714,7e-05,1.60607]
[1780179473152,39.35,73812.74,0.0,0.97164,7e-05,1.59479]
[1780179478187,39.37,73812.67,0.0,0.97159,7e-05,1.59741]
[1780179483225,39.38,73818.77,0.0,0.97195,7e-05,1.58076]
[1780179484230,39.39,73820.82,0.0,0.97207,7e-05,1.57491]
[1780179490482,39.41,73820.1,0.0,0.97195,7e-05,1.58064]
[1780179498329,39.43,73816.17,0.0,0.97162,7e-05,1.59624]
[1780179503363,39.45,73813.34,0.0,0.97138,7e-05,1.6074]
[1780179509406,39.47,73812.49,0.0,0.97126,7e-05,1.61278]
[1780179514440,39.48,73813.02,0.0,0.97135,7e-05,1.60702]
[1780179520482,39.5,73812.65,0.0,0.97127,7e-05,1.61091]
[1780179525519,39.52,73812.16,0.0,0.97118,7e-05,1.61514]
[1780179531569,39.53,73812.0,0.0,0.97112,7e-05,1.61787]
[1780179536619,39.55,73810.12,0.0,0.97094,7e-05,1.6264]
[1780179542661,39.57,73810.17,0.0,0.97088,7e-05,1.62881]
[1780179548706,39.59,73810.17,0.0,0.97083,7e-05,1.63135]
[1780179553739,39.6,73805.33,0.0,0.97046,7e-05,1.64825]
[1780179556760,39.6,73811.1,0.0,0.97087,7e-05,1.62971]
[1780179558774,39.6,73819.05,0.0,0.97141,7e-05,1.60469]
[1780179564816,39.61,73820.62,0.0,0.97146,7e-05,1.60218]
[1780179569854,39.63,73823.77,0.0,0.97163,7e-05,1.59437]
[1780179574887,39.64,73829.32,0.0,0.97206,7e-05,1.57299]
[1780179579924,39.66,73833.09,0.0,0.97226,7e-05,1.56364]
[1780179586973,39.68,73834.01,0.0,0.97225,7e-05,1.56395]
[1780179592057,39.69,73805.38,0.0,0.97028,7e-05,1.65549]
[1780179593042,39.69,73804.66,0.0,0.97022,7e-05,1.65809]
[1780179594043,39.7,73791.7,0.0,0.9693,7e-05,1.70002]
[1780179596057,39.7,73785.31,0.0,0.96884,7e-05,1.72084]
[1780179601258,39.69,73780.3,0.0,0.96851,7e-05,1.73613]
[1780179605123,39.68,73791.63,0.0,0.96934,7e-05,1.69817]
[1780179606131,39.68,73795.42,0.0,0.96961,7e-05,1.68574]
[1780179611328,39.68,73798.14,0.0,0.96982,7e-05,1.67625]
[1780179617208,39.67,73799.41,0.0,0.96993,7e-05,1.67136]
[1780179622244,39.67,73800.16,0.0,0.97,7e-05,1.66831]
[1780179627279,39.66,73801.07,0.0,0.97007,7e-05,1.66477]
[1780179633322,39.66,73801.66,0.0,0.97024,7e-05,1.65568]
[1780179639363,39.65,73801.48,0.0,0.97024,7e-05,1.65559]
[1780179644401,39.65,73802.22,0.0,0.9703,7e-05,1.65268]
[1780179649437,39.64,73798.3,0.0,0.97004,7e-05,1.66464]
[1780179654472,39.64,73798.6,0.0,0.97008,7e-05,1.66304]
[1780179659507,39.64,73794.57,0.0,0.96981,7e-05,1.67534]
[1780179661679,39.63,73790.06,0.0,0.9695,7e-05,1.68959]
[1780179662536,39.63,73778.92,0.0,0.9687,7e-05,1.72578]
[1780179664542,39.63,73768.63,0.0,0.96795,7e-05,1.75944]
[1780179665550,39.63,73766.47,0.0,0.9678,7e-05,1.76637]
[1780179670585,39.62,73764.08,0.0,0.96765,7e-05,1.77288]
[1780179674613,39.61,73769.21,0.0,0.96806,7e-05,1.75454]
[1780179675619,39.61,73770.89,0.0,0.96819,7e-05,1.74869]
[1780179680655,39.6,73772.81,0.0,0.96836,7e-05,1.74104]
[1780179684683,39.59,73765.77,0.0,0.96786,7e-05,1.76343]
[1780179685689,39.59,73766.72,0.0,0.96794,7e-05,1.75996]
[1780179690727,39.58,73765.48,0.0,0.96788,7e-05,1.76267]
[1780179691737,39.58,73762.39,0.0,0.96778,7e-05,1.7657]
[1780179696767,39.57,73763.32,0.0,0.96788,7e-05,1.76111]
[1780179701980,39.56,73765.14,0.0,0.96805,7e-05,1.75363]
[1780179707843,39.55,73767.53,0.0,0.96826,7e-05,1.7441]
[1780179712879,39.54,73766.56,0.0,0.96822,7e-05,1.74601]
[1780179717913,39.53,73769.89,0.0,0.96849,7e-05,1.73366]
[1780179718921,39.53,73776.05,0.0,0.96894,7e-05,1.71315]
[1780179723956,39.52,73778.9,0.0,0.96917,7e-05,1.7028]
[1780179728992,39.52,73774.06,0.0,0.96884,7e-05,1.71761]
[1780179734028,39.51,73772.86,0.0,0.96878,7e-05,1.72048]
[1780179739063,39.5,73772.97,0.0,0.96881,7e-05,1.71904]
[1780179744098,39.49,73772.78,0.0,0.96882,7e-05,1.71862]
[1780179749134,39.49,73771.42,0.0,0.96874,7e-05,1.72203]
[1780179752385,39.48,73767.55,0.0,0.96859,7e-05,1.72753]
[1780179758196,39.47,73763.12,0.0,0.96829,7e-05,1.74085]
[1780179763231,39.47,73760.68,0.0,0.96814,7e-05,1.74771]
[1780179768268,39.46,73761.19,0.0,0.96821,7e-05,1.74475]
[1780179773301,39.45,73761.37,0.0,0.96825,7e-05,1.7429]
[1780179779350,39.44,73761.44,0.0,0.96829,7e-05,1.74119]
[1780179784386,39.43,73760.65,0.0,0.96825,7e-05,1.74259]
[1780179789422,39.42,73759.61,0.0,0.9682,7e-05,1.7448]
[1780179795463,39.41,73759.94,0.0,0.96826,7e-05,1.74219]
[1780179800497,39.4,73760.5,0.0,0.96833,7e-05,1.73909]
[1780179805533,39.4,73760.64,0.0,0.96837,7e-05,1.73739]
[1780179812807,39.39,73760.23,0.0,0.96849,7e-05,1.73037]
[1780179818625,39.38,73760.45,0.0,0.96854,7e-05,1.7282]
[1780179823659,39.37,73761.01,0.0,0.9686,7e-05,1.72518]
[1780179828693,39.36,73761.83,0.0,0.96869,7e-05,1.72134]
[1780179841784,39.34,73761.88,0.0,0.96876,7e-05,1.71832]
[1780179848835,39.33,73762.04,0.0,0.9688,7e-05,1.71629]
[1780179853871,39.32,73762.25,0.0,0.96884,7e-05,1.71454]
[1780179858907,39.32,73763.23,0.0,0.96894,7e-05,1.71005]
[1780179863942,39.31,73763.53,0.0,0.96898,7e-05,1.70806]
[1780179866963,39.31,73769.74,0.0,0.96944,7e-05,1.68714]
[1780179873230,39.3,73771.31,0.0,0.96969,7e-05,1.67456]
[1780179876027,39.3,73779.26,0.0,0.97026,7e-05,1.64846]
[1780179881061,39.29,73776.06,0.0,0.97005,7e-05,1.65826]
[1780179886098,39.29,73777.0,0.0,0.97012,7e-05,1.65469]
[1780179891132,39.29,73777.44,0.0,0.97017,7e-05,1.65275]
[1780179896167,39.28,73781.09,0.0,0.97043,7e-05,1.64055]
[1780179900196,39.28,73789.07,0.0,0.97099,7e-05,1.61486]
[1780179901201,39.28,73796.63,0.0,0.97151,7e-05,1.59102]
[1780179906236,39.29,73792.59,0.0,0.97122,7e-05,1.6045]
[1780179911273,39.3,73791.57,0.0,0.97111,7e-05,1.60953]
[1780179916307,39.31,73788.53,0.0,0.97086,7e-05,1.62092]
[1780179921342,39.32,73789.2,0.0,0.97087,7e-05,1.62052]
[1780179928391,39.34,73789.23,0.0,0.97082,7e-05,1.62284]
[1780179933657,39.35,73789.0,0.0,0.97088,7e-05,1.61886]
[1780179943727,39.38,73788.46,0.0,0.97076,7e-05,1.62403]
[1780179952559,39.4,73788.25,0.0,0.97067,7e-05,1.62847]
[1780179957594,39.42,73788.14,0.0,0.97061,7e-05,1.63107]
[1780179962635,39.43,73788.1,0.0,0.97056,7e-05,1.63342]
[1780179967666,39.45,73787.57,0.0,0.97048,7e-05,1.63732]
[1780179969681,39.45,73781.53,0.0,0.97003,7e-05,1.65753]
[1780179975723,39.45,73778.48,0.0,0.96982,7e-05,1.66724]
[1780179981764,39.45,73778.46,0.0,0.96983,7e-05,1.66663]
[1780179986801,39.44,73778.51,0.0,0.96985,7e-05,1.66589]
[1780179994079,39.44,73778.79,0.0,0.97,7e-05,1.65766]
[1780179999891,39.43,73774.48,0.0,0.9697,7e-05,1.67093]
[1780180004926,39.43,73774.4,0.0,0.96971,7e-05,1.67055]
[1780180009961,39.42,73775.93,0.0,0.96983,7e-05,1.66502]
[1780180023059,39.41,73774.97,0.0,0.9698,7e-05,1.66667]
[1780180029104,39.41,73774.07,0.0,0.96975,7e-05,1.6688]
[1780180034357,39.41,73777.64,0.0,0.97002,7e-05,1.65671]
[1780180040182,39.4,73779.85,0.0,0.97018,7e-05,1.6491]
[1780180047230,39.4,73780.17,0.0,0.97022,7e-05,1.64752]
[1780180052266,39.4,73779.08,0.0,0.97026,7e-05,1.64409]
[1780180057301,39.39,73777.56,0.0,0.97016,7e-05,1.64857]
[1780180064569,39.39,73777.28,0.0,0.97016,7e-05,1.64889]
[1780180070392,39.39,73776.87,0.0,0.97014,7e-05,1.64971]
[1780180076433,39.38,73776.38,0.0,0.97011,7e-05,1.6508]
[1780180082476,39.38,73780.16,0.0,0.97039,7e-05,1.63825]
[1780180088517,39.38,73780.55,0.0,0.97042,7e-05,1.63664]
[1780180094785,39.37,73781.4,0.0,0.97049,7e-05,1.63357]
[1780180102613,39.37,73781.4,0.0,0.9705,7e-05,1.63311]
[1780180107651,39.37,73782.31,0.0,0.97057,7e-05,1.62992]
[1780180112688,39.37,73780.9,0.0,0.97059,7e-05,1.62764]
[1780180118728,39.37,73781.6,0.0,0.97065,7e-05,1.62509]
[1780180124997,39.36,73783.65,0.0,0.97079,7e-05,1.61829]
[1780180132826,39.36,73783.91,0.0,0.97082,7e-05,1.61713]
[1780180137861,39.36,73783.05,0.0,0.97076,7e-05,1.61966]
[1780180142898,39.36,73780.06,0.0,0.97056,7e-05,1.62895]
[1780180148939,39.36,73779.46,0.0,0.97053,7e-05,1.63054]
[1780180155207,39.35,73778.28,0.0,0.97045,7e-05,1.63393]
[1780180163041,39.35,73778.14,0.0,0.97045,7e-05,1.63387]
[1780180168075,39.35,73780.4,0.0,0.97062,7e-05,1.62634]
[1780180175125,39.36,73781.69,0.0,0.97079,7e-05,1.61692]
[1780180180159,39.37,73782.35,0.0,0.97079,7e-05,1.61707]
[1780180185417,39.39,73782.09,0.0,0.97071,7e-05,1.62059]
[1780180193248,39.41,73782.09,0.0,0.97064,7e-05,1.62413]
[1780180198296,39.42,73781.88,0.0,0.9706,7e-05,1.62557]
[1780180200308,39.42,73798.61,0.0,0.97176,7e-05,1.57282]
[1780180201308,39.42,73803.62,0.0,0.97209,7e-05,1.55733]
[1780180206344,39.44,73803.85,0.0,0.97205,7e-05,1.55938]
[1780180211379,39.46,73800.0,0.0,0.97173,7e-05,1.57393]
[1780180216414,39.47,73796.28,0.0,0.97143,7e-05,1.58802]
[1780180221450,39.49,73795.83,0.0,0.97134,7e-05,1.59191]
[1780180226484,39.51,73795.9,0.0,0.97129,7e-05,1.59416]
[1780180231521,39.52,73794.85,0.0,0.97128,7e-05,1.59348]
[1780180236555,39.54,73794.69,0.0,0.97121,7e-05,1.59644]
[1780180241591,39.56,73794.78,0.0,0.97117,7e-05,1.59861]
[1780180245838,39.57,73799.84,0.0,0.97147,7e-05,1.5847]
[1780180251660,39.59,73799.9,0.0,0.97142,7e-05,1.58717]
[1780180256697,39.61,73798.7,0.0,0.97129,7e-05,1.59309]
[1780180257704,39.61,73791.83,0.0,0.97081,7e-05,1.61507]
[1780180263748,39.62,73788.43,0.0,0.97054,7e-05,1.62727]
[1780180268782,39.62,73788.54,0.0,0.97055,7e-05,1.62671]
[1780180273818,39.62,73788.46,0.0,0.97055,7e-05,1.62677]
[1780180277845,39.61,73782.29,0.0,0.97012,7e-05,1.64626]
[1780180282884,39.61,73781.39,0.0,0.97007,7e-05,1.64878]
[1780180286120,39.61,73789.36,0.0,0.97063,7e-05,1.62318]
[1780180286910,39.61,73789.36,0.0,0.97063,7e-05,1.62314]
[1780180291956,39.61,73785.98,0.0,0.97051,7e-05,1.6272]
[1780180296990,39.61,73785.6,0.0,0.97049,7e-05,1.62821]
[1780180302026,39.61,73785.33,0.0,0.97047,7e-05,1.62889]
[1780180308065,39.6,73785.28,0.0,0.97047,7e-05,1.62882]
[1780180313101,39.6,73784.77,0.0,0.97044,7e-05,1.63026]
[1780180320150,39.6,73785.04,0.0,0.97047,7e-05,1.62914]
[1780180325185,39.6,73785.69,0.0,0.97051,7e-05,1.6269]
[1780180330220,39.6,73785.48,0.0,0.9705,7e-05,1.6274]
[1780180335256,39.6,73784.53,0.0,0.97044,7e-05,1.63024]
[1780180340290,39.6,73784.3,0.0,0.97043,7e-05,1.63078]
[1780180345324,39.6,73785.74,0.0,0.97053,7e-05,1.62603]
[1780180350361,39.59,73786.95,0.0,0.97062,7e-05,1.62204]
[1780180355394,39.59,73787.09,0.0,0.97074,7e-05,1.61499]
[1780180360430,39.59,73787.64,0.0,0.97078,7e-05,1.61315]
[1780180365467,39.59,73786.13,0.0,0.97068,7e-05,1.6178]
[1780180370503,39.59,73785.61,0.0,0.97065,7e-05,1.61931]
[1780180375535,39.59,73784.14,0.0,0.97055,7e-05,1.62382]
[1780180380570,39.59,73783.77,0.0,0.97053,7e-05,1.62483]
[1780180385604,39.59,73785.62,0.0,0.97066,7e-05,1.61883]
[1780180390641,39.59,73785.31,0.0,0.97064,7e-05,1.6197]
[1780180396889,39.59,73790.18,0.0,0.97098,7e-05,1.6043]
[1780180401718,39.59,73783.14,0.0,0.97049,7e-05,1.62652]
[1780180406960,39.59,73786.79,0.0,0.97075,7e-05,1.6148]
[1780180412794,39.58,73787.31,0.0,0.9709,7e-05,1.60652]
[1780180417830,39.58,73788.02,0.0,0.97095,7e-05,1.60421]
[1780180422866,39.58,73787.9,0.0,0.97094,7e-05,1.60453]
[1780180431928,39.58,73788.8,0.0,0.97101,7e-05,1.60159]
[1780180437170,39.58,73793.07,0.0,0.9713,7e-05,1.58813]
[1780180439984,39.58,73796.34,0.0,0.97152,7e-05,1.57797]
[1780180445019,39.58,73795.46,0.0,0.97146,7e-05,1.5808]
[1780180452068,39.58,73795.66,0.0,0.97147,7e-05,1.5803]
[1780180457310,39.58,73790.12,0.0,0.97109,7e-05,1.59766]
[1780180463149,39.58,73787.72,0.0,0.97093,7e-05,1.60513]
[1780180468184,39.58,73790.53,0.0,0.97112,7e-05,1.59621]
[1780180473222,39.58,73789.3,0.0,0.97115,7e-05,1.59363]
[1780180480270,39.58,73788.7,0.0,0.97111,7e-05,1.59554]
[1780180485304,39.58,73789.7,0.0,0.97117,7e-05,1.59244]
[1780180490339,39.58,73789.04,0.0,0.97113,7e-05,1.59455]
[1780180497598,39.58,73788.99,0.0,0.97112,7e-05,1.59476]
[1780180503429,39.58,73789.14,0.0,0.97113,7e-05,1.59432]
[1780180517525,39.59,73789.27,0.0,0.97111,7e-05,1.59521]
[1780180523570,39.61,73789.54,0.0,0.97109,7e-05,1.59633]
[1780180528605,39.62,73785.44,0.0,0.97077,7e-05,1.61114]
[1780180533640,39.63,73785.04,0.0,0.97082,7e-05,1.60732]
[1780180538676,39.64,73788.21,0.0,0.971,7e-05,1.59883]
[1780180543709,39.65,73788.95,0.0,0.97102,7e-05,1.598]
[1780180548744,39.66,73789.21,0.0,0.97101,7e-05,1.59866]
[1780180553780,39.67,73791.37,0.0,0.97112,7e-05,1.59336]
[1780180559822,39.69,73791.1,0.0,0.97105,7e-05,1.59668]
[1780180564857,39.7,73791.24,0.0,0.97102,7e-05,1.59827]
[1780180572913,39.73,73791.26,0.0,0.97095,7e-05,1.6014]
[1780180578159,39.74,73791.8,0.0,0.97094,7e-05,1.60169]
[1780180583990,39.76,73792.18,0.0,0.97092,7e-05,1.60285]
[1780180590035,39.77,73792.21,0.0,0.97087,7e-05,1.60508]
[1780180595071,39.79,73792.01,0.0,0.97092,7e-05,1.60117]
[1780180600105,39.8,73792.15,0.0,0.97089,7e-05,1.60268]
[1780180605140,39.81,73792.31,0.0,0.97086,7e-05,1.6041]
[1780180608372,39.82,73797.91,0.0,0.97122,7e-05,1.58778]
[1780180614204,39.84,73798.43,0.0,0.9712,7e-05,1.58862]
[1780180619240,39.85,73797.15,0.0,0.97107,7e-05,1.59463]
[1780180624274,39.87,73796.1,0.0,0.97095,7e-05,1.59988]
[1780180632332,39.89,73794.77,0.0,0.9708,7e-05,1.60711]
[1780180634344,39.89,73788.24,0.0,0.97032,7e-05,1.62842]
[1780180639380,39.9,73787.87,0.0,0.97026,7e-05,1.63131]
[1780180644422,39.92,73787.64,0.0,0.97021,7e-05,1.63375]
[1780180649451,39.93,73787.88,0.0,0.97019,7e-05,1.63468]
[1780180654487,39.94,73789.69,0.0,0.97039,7e-05,1.62411]
[1780180659521,39.95,73788.44,0.0,0.97026,7e-05,1.62983]
[1780180664558,39.96,73789.16,0.0,0.97027,7e-05,1.62929]
[1780180669593,39.98,73785.65,0.0,0.96999,7e-05,1.64215]
[1780180671608,39.98,73781.7,0.0,0.9697,7e-05,1.65538]
[1780180676642,39.99,73773.13,0.0,0.96905,7e-05,1.6845]
[1780180677649,39.99,73771.95,0.0,0.96896,7e-05,1.68859]
[1780180682684,40.0,73767.93,0.0,0.96864,7e-05,1.70248]
[1780180687719,39.99,73767.06,0.0,0.9686,7e-05,1.70436]
[1780180692754,39.99,73767.3,0.0,0.96864,7e-05,1.7026]
[1780180693761,39.98,73761.35,0.0,0.96821,7e-05,1.72189]
[1780180694767,39.98,73750.29,0.0,0.96739,8e-05,1.75831]
[1780180695774,39.98,73745.08,0.0,0.967,8e-05,1.77548]
[1780180696782,39.98,73743.94,0.0,0.96692,8e-05,1.77899]
[1780180701817,39.97,73741.98,0.0,0.96681,8e-05,1.78363]
[1780180706852,39.95,73741.19,0.0,0.96679,8e-05,1.78469]
[1780180711886,39.94,73742.31,0.0,0.96703,8e-05,1.77246]
[1780180716923,39.93,73747.02,0.0,0.96742,8e-05,1.7553]
[1780180721956,39.93,73745.09,0.0,0.9673,8e-05,1.76044]
[1780180726993,39.92,73738.61,0.0,0.96684,8e-05,1.7808]
[1780180733036,39.9,73738.14,0.0,0.96684,8e-05,1.7806]
[1780180736057,39.9,73730.34,0.0,0.96626,8e-05,1.80615]
[1780180738071,39.89,73727.11,0.0,0.96602,8e-05,1.81649]
[1780180743107,39.88,73734.95,0.0,0.96667,8e-05,1.78807]
[1780180748142,39.87,73734.79,0.0,0.96669,8e-05,1.78704]
[1780180753176,39.86,73735.11,0.0,0.96675,8e-05,1.78441]
[1780180758213,39.85,73735.63,0.0,0.96683,8e-05,1.78111]
[1780180764257,39.84,73736.46,0.0,0.96693,8e-05,1.77651]
[1780180769501,39.83,73736.88,0.0,0.967,8e-05,1.77362]
[1780180775333,39.82,73733.78,0.0,0.96692,8e-05,1.77545]
[1780180781376,39.8,73729.44,0.0,0.96663,8e-05,1.78826]
[1780180786412,39.79,73724.57,0.0,0.96628,8e-05,1.80323]
[1780180793460,39.78,73725.24,0.0,0.96639,8e-05,1.79859]
[1780180799712,39.76,73724.59,0.0,0.96638,8e-05,1.79882]
[1780180802525,39.76,73718.62,0.0,0.96594,8e-05,1.8183]
[1780180803532,39.76,73711.94,0.0,0.96542,8e-05,1.84103]
[1780180804538,39.75,73711.26,0.0,0.96537,8e-05,1.843]
[1780180806558,39.75,73692.22,0.0,0.96384,8e-05,1.90919]
[1780180807565,39.74,73692.22,0.0,0.96385,8e-05,1.90869]
[1780180812601,39.73,73694.23,0.0,0.96407,8e-05,1.89905]
[1780180817635,39.71,73699.12,0.0,0.96453,8e-05,1.8793]
[1780180822671,39.7,73705.05,0.0,0.96506,8e-05,1.8562]
[1780180823677,39.7,73706.79,0.0,0.96521,8e-05,1.8497]
[1780180828711,39.68,73711.74,0.0,0.96565,8e-05,1.83055]
[1780180831732,39.67,73704.56,0.0,0.96523,8e-05,1.84732]
[1780180836769,39.66,73703.61,0.0,0.9652,8e-05,1.84861]
[1780180841803,39.65,73705.63,0.0,0.96541,8e-05,1.83953]
[1780180850872,39.62,73707.45,0.0,0.96563,8e-05,1.82971]
[1780180855907,39.61,73711.96,0.0,0.96604,8e-05,1.81223]
[1780180860942,39.6,73713.17,0.0,0.96617,8e-05,1.8063]
[1780180865982,39.59,73711.39,0.0,0.96608,8e-05,1.81041]
[1780180872019,39.57,73710.52,0.0,0.96606,8e-05,1.81132]
[1780180877053,39.56,73706.39,0.0,0.96577,8e-05,1.82387]
[1780180882088,39.55,73704.49,0.0,0.96566,8e-05,1.82859]
[1780180887123,39.54,73707.24,0.0,0.96592,8e-05,1.8172]
[1780180892159,39.53,73707.79,0.0,0.96613,8e-05,1.80655]
[1780180897194,39.52,73707.11,0.0,0.96611,8e-05,1.80723]
[1780180900422,39.51,73714.74,0.0,0.96673,8e-05,1.78008]
[1780180906260,39.5,73714.62,0.0,0.96676,8e-05,1.77878]
[1780180911295,39.49,73716.28,0.0,0.96692,8e-05,1.77169]
[1780180915324,39.48,73722.09,0.0,0.9674,8e-05,1.75093]
[1780180920574,39.47,73723.5,0.0,0.96753,8e-05,1.74503]
[1780180923383,39.47,73729.37,0.0,0.96799,8e-05,1.72469]
[1780180928417,39.46,73729.67,0.0,0.96803,8e-05,1.72278]
[1780180933453,39.46,73728.62,0.0,0.96798,8e-05,1.72533]
[1780180938488,39.45,73728.89,0.0,0.96802,8e-05,1.72349]
[1780180943525,39.44,73725.42,0.0,0.96778,8e-05,1.73413]
[1780180948559,39.44,73724.83,0.0,0.96775,8e-05,1.7351]
[1780180959636,39.42,73724.84,0.0,0.96792,8e-05,1.72616]
[1780180966684,39.41,73725.13,0.0,0.96797,8e-05,1.72392]
[1780180971720,39.41,73726.61,0.0,0.9681,8e-05,1.71807]
[1780180979775,39.4,73725.95,0.0,0.96808,8e-05,1.71887]
[1780180984811,39.39,73726.07,0.0,0.96811,8e-05,1.7176]
[1780180989846,39.39,73725.96,0.0,0.96812,8e-05,1.71709]
[1780180994881,39.38,73726.42,0.0,0.96818,8e-05,1.71468]
[1780180999917,39.38,73725.98,0.0,0.96817,8e-05,1.71527]
[1780181004950,39.37,73726.23,0.0,0.9682,8e-05,1.71356]
[1780181009985,39.36,73726.47,0.0,0.96824,8e-05,1.7119]
[1780181016028,39.36,73727.01,0.0,0.96842,8e-05,1.7023]
[1780181021062,39.35,73727.08,0.0,0.96845,8e-05,1.70127]
[1780181031130,39.34,73727.16,0.0,0.96849,8e-05,1.69931]
[1780181040196,39.33,73726.14,0.0,0.96844,8e-05,1.70148]
[1780181045238,39.33,73718.02,0.0,0.96785,8e-05,1.72769]
[1780181047246,39.32,73712.96,0.0,0.96747,8e-05,1.74434]
[1780181051519,39.32,73707.1,0.0,0.96703,8e-05,1.76337]
[1780181054294,39.31,73704.42,0.0,0.96684,8e-05,1.77176]
[1780181059333,39.3,73703.98,0.0,0.96684,8e-05,1.77195]
[1780181066378,39.29,73705.27,0.0,0.96698,8e-05,1.76573]
[1780181071659,39.28,73710.26,0.0,0.96751,8e-05,1.74068]
[1780181077460,39.27,73705.67,0.0,0.96719,8e-05,1.75493]
[1780181082496,39.27,73705.8,0.0,0.96723,8e-05,1.75327]
[1780181091798,39.25,73707.67,0.0,0.96742,8e-05,1.74475]
[1780181097603,39.24,73706.67,0.0,0.96738,8e-05,1.7467]
[1780181102638,39.23,73707.3,0.0,0.96745,8e-05,1.74336]
[1780181111938,39.22,73708.15,0.0,0.96757,8e-05,1.73836]
[1780181118751,39.21,73707.55,0.0,0.96756,8e-05,1.73877]
[1780181123788,39.2,73708.02,0.0,0.96762,8e-05,1.73602]
[1780181132082,39.19,73708.07,0.0,0.96778,8e-05,1.72718]
[1780181140906,39.18,73708.62,0.0,0.96787,8e-05,1.7234]
[1780181147961,39.17,73708.54,0.0,0.9679,8e-05,1.72221]
[1780181152996,39.16,73709.24,0.0,0.96797,8e-05,1.71882]
[1780181158031,39.15,73709.43,0.0,0.96801,8e-05,1.71716]
[1780181163066,39.15,73718.92,0.0,0.96875,8e-05,1.68439]
[1780181164079,39.15,73723.53,0.0,0.9691,7e-05,1.66896]
[1780181167099,39.14,73724.4,0.0,0.96917,7e-05,1.66573]
[1780181172137,39.14,73732.11,0.0,0.96975,7e-05,1.63988]
[1780181173146,39.14,73740.81,0.0,0.97039,7e-05,1.61159]
[1780181174151,39.14,73745.72,0.0,0.97074,7e-05,1.59579]
[1780181179186,39.14,73745.64,0.0,0.97073,7e-05,1.59603]
[1780181184221,39.14,73745.11,0.0,0.97069,7e-05,1.59773]
[1780181191273,39.14,73745.73,0.0,0.97085,7e-05,1.58924]
[1780181201343,39.14,73745.33,0.0,0.97082,7e-05,1.59071]
[1780181207385,39.14,73745.62,0.0,0.97084,7e-05,1.58991]
[1780181212656,39.14,73745.51,0.0,0.97083,7e-05,1.59036]
[1780181220475,39.14,73745.41,0.0,0.97081,7e-05,1.59084]
[1780181223503,39.14,73739.04,0.0,0.97036,7e-05,1.61132]
[1780181228544,39.14,73740.97,0.0,0.9705,7e-05,1.60506]
[1780181235585,39.14,73741.69,0.0,0.97055,7e-05,1.60272]
[1780181240621,39.14,73741.18,0.0,0.97051,7e-05,1.60433]
[1780181245655,39.14,73746.67,0.0,0.97091,7e-05,1.58675]
[1780181250690,39.14,73751.14,0.0,0.97122,7e-05,1.57271]
[1780181251697,39.14,73758.49,0.0,0.97184,7e-05,1.54317]
[1780181256732,39.15,73762.87,0.0,0.97213,7e-05,1.53001]
[1780181262774,39.15,73762.86,0.0,0.97211,7e-05,1.53066]
[1780181269823,39.16,73762.48,0.0,0.97207,7e-05,1.53253]
[1780181274857,39.16,73762.28,0.0,0.97205,7e-05,1.53363]
[1780181279894,39.16,73762.01,0.0,0.97202,7e-05,1.53493]
[1780181284928,39.17,73762.51,0.0,0.97204,7e-05,1.53384]
[1780181289963,39.17,73761.81,0.0,0.97199,7e-05,1.53646]
[1780181294997,39.17,73761.25,0.0,0.97194,7e-05,1.53863]
[1780181300036,39.18,73761.23,0.0,0.97193,7e-05,1.53911]
[1780181305069,39.18,73761.06,0.0,0.97191,7e-05,1.54004]
[1780181312116,39.18,73760.67,0.0,0.97198,7e-05,1.53538]
[1780181318162,39.19,73760.12,0.0,0.97193,7e-05,1.53762]
[1780181323434,39.19,73756.6,0.0,0.97168,7e-05,1.54909]
[1780181329239,39.19,73755.63,0.0,0.9716,7e-05,1.55248]
[1780181335284,39.19,73756.32,0.0,0.97164,7e-05,1.55073]
[1780181340319,39.2,73756.05,0.0,0.97161,7e-05,1.55192]
[1780181345354,39.2,73756.17,0.0,0.97162,7e-05,1.55187]
[1780181350389,39.2,73757.24,0.0,0.97168,7e-05,1.54883]
[1780181358445,39.21,73758.53,0.0,0.97176,7e-05,1.54542]
[1780181363480,39.21,73758.56,0.0,0.97175,7e-05,1.54566]
[1780181368515,39.21,73758.7,0.0,0.97176,7e-05,1.54556]
[1780181373783,39.21,73764.52,0.0,0.97226,7e-05,1.52141]
[1780181380599,39.22,73765.73,0.0,0.97232,7e-05,1.51844]
[1780181386642,39.22,73765.75,0.0,0.97231,7e-05,1.51904]
[1780181392684,39.23,73765.47,0.0,0.97227,7e-05,1.52087]
[1780181397719,39.23,73765.67,0.0,0.97227,7e-05,1.52078]
[1780181402754,39.24,73765.08,0.0,0.97221,7e-05,1.52361]
[1780181406783,39.26,73756.93,0.0,0.9716,7e-05,1.551]
[1780181414067,39.26,73757.17,0.0,0.97161,7e-05,1.55067]
[1780181422897,39.26,73757.31,0.0,0.97161,7e-05,1.55076]
[1780181427931,39.26,73756.26,0.0,0.97153,7e-05,1.55434]
[1780181432966,39.27,73756.49,0.0,0.97165,7e-05,1.54741]
[1780181440018,39.27,73756.81,0.0,0.97166,7e-05,1.54691]
[1780181445058,39.27,73756.14,0.0,0.97161,7e-05,1.54934]
[1780181450091,39.27,73755.89,0.0,0.97158,7e-05,1.55044]
[1780181456134,39.28,73755.35,0.0,0.97154,7e-05,1.5525]
[1780181461167,39.28,73754.21,0.0,0.97145,7e-05,1.5564]
[1780181466204,39.28,73753.55,0.0,0.9714,7e-05,1.55879]
[1780181471238,39.28,73753.39,0.0,0.97138,7e-05,1.55961]
[1780181476275,39.29,73758.0,0.0,0.97169,7e-05,1.54549]
[1780181481309,39.29,73758.14,0.0,0.97169,7e-05,1.54549]
[1780181486346,39.29,73759.05,0.0,0.97175,7e-05,1.54309]
[1780181491379,39.3,73758.67,0.0,0.97182,7e-05,1.53823]
[1780181496413,39.3,73759.33,0.0,0.97186,7e-05,1.53664]
[1780181501449,39.3,73759.51,0.0,0.97186,7e-05,1.53656]
[1780181506486,39.31,73761.45,0.0,0.97198,7e-05,1.53104]
[1780181511524,39.31,73761.89,0.0,0.972,7e-05,1.53019]
[1780181515552,39.31,73768.15,0.0,0.97242,7e-05,1.51128]
[1780181522605,39.32,73766.51,0.0,0.97228,7e-05,1.51745]
[1780181525625,39.32,73760.67,0.0,0.97188,7e-05,1.53592]
[1780181530658,39.33,73758.52,0.0,0.97172,7e-05,1.54307]
[1780181537706,39.33,73755.81,0.0,0.97152,7e-05,1.55205]
[1780181542740,39.33,73755.73,0.0,0.9715,7e-05,1.55264]
[1780181547775,39.33,73755.77,0.0,0.9715,7e-05,1.55286]
[1780181555050,39.34,73755.64,0.0,0.97159,7e-05,1.54725]
[1780181560868,39.34,73758.86,0.0,0.9718,7e-05,1.53769]
[1780181565901,39.34,73759.43,0.0,0.97183,7e-05,1.53637]
[1780181572952,39.35,73760.21,0.0,0.97187,7e-05,1.53457]
[1780181578993,39.35,73758.11,0.0,0.97172,7e-05,1.54157]
[1780181585261,39.36,73757.96,0.0,0.9717,7e-05,1.54247]
[1780181595330,39.36,73757.91,0.0,0.97168,7e-05,1.54336]
[1780181602153,39.36,73757.79,0.0,0.97166,7e-05,1.54423]
[1780181610209,39.37,73757.33,0.0,0.97162,7e-05,1.54623]
[1780181615472,39.37,73757.48,0.0,0.97173,7e-05,1.53963]
[1780181622295,39.37,73758.76,0.0,0.97181,7e-05,1.53623]
[1780181632361,39.38,73759.43,0.0,0.97183,7e-05,1.53499]
[1780181637413,39.38,73759.47,0.0,0.97183,7e-05,1.53528]
[1780181645682,39.39,73759.53,0.0,0.97182,7e-05,1.53574]
[1780181653512,39.39,73759.71,0.0,0.97182,7e-05,1.53583]
[1780181663584,39.4,73759.81,0.0,0.9718,7e-05,1.5363]
[1780181670639,39.4,73759.89,0.0,0.9718,7e-05,1.53659]
[1780181675680,39.41,73759.85,0.0,0.9719,7e-05,1.53063]
[1780181680714,39.41,73759.87,0.0,0.97189,7e-05,1.53099]
[1780181685751,39.41,73764.87,0.0,0.97222,7e-05,1.51598]
[1780181690785,39.42,73766.31,0.0,0.97231,7e-05,1.51219]
[1780181696828,39.42,73766.93,0.0,0.97234,7e-05,1.51094]
[1780181701862,39.43,73767.56,0.0,0.97235,7e-05,1.51014]
[1780181707904,39.45,73769.07,0.0,0.9724,7e-05,1.50797]
[1780181714954,39.47,73769.29,0.0,0.97235,7e-05,1.51015]
[1780181719990,39.48,73768.97,0.0,0.97229,7e-05,1.51313]
[1780181725025,39.5,73769.26,0.0,0.97226,7e-05,1.51423]
[1780181730064,39.51,73769.23,0.0,0.97222,7e-05,1.51629]
[1780181735095,39.52,73769.43,0.0,0.9723,7e-05,1.5112]
[1780181740131,39.54,73769.41,0.0,0.97226,7e-05,1.51325]
[1780181745165,39.55,73768.33,0.0,0.97214,7e-05,1.5185]
[1780181751208,39.57,73768.45,0.0,0.9721,7e-05,1.52042]
[1780181756456,39.58,73768.83,0.0,0.97208,7e-05,1.52114]
[1780181763291,39.6,73771.8,0.0,0.97223,7e-05,1.51463]
[1780181768326,39.61,73771.45,0.0,0.97216,7e-05,1.51755]
[1780181775377,39.63,73771.08,0.0,0.97208,7e-05,1.52123]
[1780181779405,39.64,73763.89,0.0,0.97156,7e-05,1.54485]
[1780181784439,39.65,73763.68,0.0,0.9715,7e-05,1.54713]
[1780181790496,39.67,73762.98,0.0,0.97141,7e-05,1.55122]
[1780181796736,39.68,73762.85,0.0,0.97148,7e-05,1.54695]
[1780181806807,39.7,73763.01,0.0,0.97144,7e-05,1.5487]
[1780181812650,39.71,73762.85,0.0,0.97139,7e-05,1.55108]
[1780181817685,39.71,73763.28,0.0,0.97141,7e-05,1.54979]
[1780181822721,39.71,73763.86,0.0,0.97145,7e-05,1.54805]
[1780181829769,39.71,73763.59,0.0,0.97143,7e-05,1.549]
[1780181837018,39.71,73763.58,0.0,0.97142,7e-05,1.54947]
[1780181843868,39.73,73763.27,0.0,0.97135,7e-05,1.5529]
[1780181848903,39.75,73762.93,0.0,0.97128,7e-05,1.55597]
[1780181857158,39.77,73762.98,0.0,0.97132,7e-05,1.55271]
[1780181865014,39.79,73762.83,0.0,0.97124,7e-05,1.55613]
[1780181871057,39.81,73762.84,0.0,0.9712,7e-05,1.55796]
[1780181877298,39.82,73762.32,0.0,0.97112,7e-05,1.56142]
[1780181882140,39.83,73766.9,0.0,0.97142,7e-05,1.54818]
[1780181887368,39.83,73771.17,0.0,0.97171,7e-05,1.5352]
[1780181893210,39.83,73774.58,0.0,0.97192,7e-05,1.52568]
[1780181897440,39.85,73784.19,0.0,0.97254,7e-05,1.49789]
[1780181899253,39.85,73788.16,0.0,0.97279,7e-05,1.48673]
[1780181901266,39.86,73793.6,0.0,0.97313,7e-05,1.47132]
[1780181906301,39.86,73794.06,0.0,0.97314,7e-05,1.47072]
[1780181913351,39.87,73793.4,0.0,0.97318,7e-05,1.4674]
[1780181919394,39.89,73792.49,0.0,0.97306,7e-05,1.47286]
[1780181926443,39.91,73793.12,0.0,0.97305,7e-05,1.47361]
[1780181931478,39.92,73792.63,0.0,0.973,7e-05,1.47589]
[1780181937722,39.92,73792.46,0.0,0.97296,7e-05,1.47739]
[1780181943565,39.94,73791.81,0.0,0.97286,7e-05,1.48208]
[1780181948597,39.96,73786.95,0.0,0.97249,7e-05,1.49887]
[1780181953632,39.98,73785.04,0.0,0.97231,7e-05,1.50708]
[1780181958667,40.0,73784.61,0.0,0.97222,7e-05,1.51079]
[1780181963702,40.01,73784.9,0.0,0.97219,7e-05,1.51231]
[1780181972769,40.04,73785.15,0.0,0.97223,7e-05,1.50932]
[1780181974782,40.05,73777.32,0.0,0.97167,7e-05,1.53425]
[1780181975790,40.06,73777.75,0.0,0.97169,7e-05,1.53348]
[1780181985857,40.09,73778.12,0.0,0.9716,7e-05,1.53724]
[1780181998151,40.12,73779.53,0.0,0.9716,7e-05,1.53747]
[1780182003990,40.14,73784.06,0.0,0.97187,7e-05,1.52548]
[1780182009026,40.15,73786.36,0.0,0.97198,7e-05,1.5203]
[1780182015069,40.17,73787.01,0.0,0.97198,7e-05,1.52054]
[1780182021109,40.18,73785.64,0.0,0.97184,7e-05,1.52686]
[1780182028159,40.2,73785.11,0.0,0.97174,7e-05,1.53126]
[1780182031180,40.21,73779.83,0.0,0.97148,7e-05,1.5415]
[1780182036216,40.21,73780.24,0.0,0.9715,7e-05,1.54071]
[1780182041251,40.21,73779.09,0.0,0.97141,7e-05,1.54438]
[1780182046285,40.21,73779.94,0.0,0.97147,7e-05,1.54194]
[1780182051341,40.22,73779.69,0.0,0.97143,7e-05,1.54349]
[1780182057380,40.23,73784.76,0.0,0.97176,7e-05,1.52918]
[1780182062414,40.23,73786.84,0.0,0.97189,7e-05,1.52315]
[1780182068644,40.24,73787.17,0.0,0.97188,7e-05,1.52338]
[1780182074498,40.26,73787.52,0.0,0.97185,7e-05,1.52487]
[1780182081547,40.27,73787.08,0.0,0.97177,7e-05,1.52857]
[1780182086582,40.28,73787.69,0.0,0.97181,7e-05,1.52694]
[1780182088784,40.28,73779.3,0.0,0.97123,7e-05,1.55266]
[1780182092623,40.28,73786.8,0.0,0.97186,7e-05,1.52323]
[1780182097658,40.28,73791.25,0.0,0.97215,7e-05,1.51009]
[1780182100681,40.28,73796.69,0.0,0.97251,7e-05,1.49399]
[1780182105717,40.29,73799.1,0.0,0.97264,7e-05,1.48793]
[1780182106723,40.29,73806.23,0.0,0.9731,7e-05,1.46731]
[1780182107730,40.3,73812.01,0.0,0.97346,6e-05,1.45089]
[1780182111758,40.31,73820.96,0.0,0.97399,6e-05,1.42672]
[1780182116793,40.33,73824.41,0.0,0.97416,6e-05,1.4193]
[1780182121832,40.35,73825.07,0.0,0.97414,6e-05,1.41994]
[1780182123843,40.35,73832.18,0.0,0.97458,6e-05,1.40006]
[1780182124850,40.36,73837.2,0.0,0.97488,6e-05,1.38608]
[1780182127876,40.36,73846.25,0.0,0.97542,6e-05,1.36148]
[1780182129067,40.36,73853.97,0.0,0.97587,6e-05,1.34038]
[1780182130891,40.37,73856.97,0.0,0.97604,6e-05,1.33279]
[1780182135926,40.38,73856.54,0.0,0.97597,6e-05,1.33578]
[1780182139136,40.39,73868.35,0.0,0.97664,6e-05,1.30466]
[1780182140961,40.4,73873.44,0.0,0.97692,6e-05,1.29173]
[1780182145996,40.41,73870.68,0.0,0.97672,6e-05,1.30124]
[1780182151033,40.43,73871.84,0.0,0.97684,6e-05,1.29422]
[1780182157075,40.45,73871.65,0.0,0.97677,6e-05,1.29726]
[1780182162111,40.47,73870.49,0.0,0.97666,6e-05,1.30247]
[1780182167147,40.49,73872.24,0.0,0.9767,6e-05,1.30071]
[1780182172182,40.52,73873.34,0.0,0.97669,6e-05,1.30123]
[1780182177217,40.54,73876.31,0.0,0.9768,6e-05,1.2959]
[1780182184266,40.56,73876.58,0.0,0.97676,6e-05,1.29808]
[1780182189300,40.58,73877.52,0.0,0.97676,6e-05,1.29805]
[1780182194336,40.6,73876.95,0.0,0.97668,6e-05,1.30161]
[1780182199558,40.61,73878.88,0.0,0.97675,6e-05,1.29846]
[1780182205413,40.63,73879.86,0.0,0.97676,6e-05,1.29829]
[1780182210447,40.65,73884.21,0.0,0.97696,6e-05,1.28876]
[1780182215483,40.67,73886.39,0.0,0.97714,6e-05,1.27918]
[1780182228574,40.71,73882.01,0.0,0.97678,6e-05,1.29619]
[1780182233608,40.73,73876.74,0.0,0.97643,6e-05,1.31225]
[1780182235623,40.73,73869.62,0.0,0.976,6e-05,1.33225]
[1780182240658,40.75,73868.6,0.0,0.97588,6e-05,1.33765]
[1780182246701,40.77,73866.9,0.0,0.97572,6e-05,1.34521]
[1780182249913,40.78,73876.54,0.0,0.97627,6e-05,1.31999]
[1780182250730,40.79,73876.54,0.0,0.97626,6e-05,1.32037]
[1780182251738,40.79,73886.41,0.0,0.97682,6e-05,1.29432]
[1780182255765,40.81,73891.63,0.0,0.97706,6e-05,1.28303]
[1780182260802,40.84,73894.18,0.0,0.97713,6e-05,1.27989]
[1780182262823,40.85,73887.34,0.0,0.97671,6e-05,1.29943]
[1780182267852,40.88,73885.73,0.0,0.97654,6e-05,1.30714]
[1780182273896,40.91,73883.53,0.0,0.97643,6e-05,1.31104]
[1780182278930,40.94,73884.73,0.0,0.97643,6e-05,1.31117]
[1780182283964,40.96,73886.24,0.0,0.97645,6e-05,1.31047]
[1780182289002,40.99,73888.02,0.0,0.97648,6e-05,1.30904]
[1780182294035,41.02,73887.79,0.0,0.97639,6e-05,1.31295]
[1780182300264,41.03,73888.08,0.0,0.97636,6e-05,1.3144]
[1780182306119,41.05,73888.01,0.0,0.97631,6e-05,1.31679]
[1780182312162,41.07,73888.67,0.0,0.9763,6e-05,1.31721]
[1780182317197,41.08,73887.6,0.0,0.9762,6e-05,1.32189]
[1780182322231,41.1,73887.36,0.0,0.97615,6e-05,1.3243]
[1780182327267,41.11,73886.25,0.0,0.97605,6e-05,1.32903]
[1780182333308,41.13,73886.14,0.0,0.9761,6e-05,1.32534]
[1780182338344,41.14,73885.36,0.0,0.97602,6e-05,1.32919]
[1780182344386,41.16,73885.33,0.0,0.97597,6e-05,1.33138]
[1780182349420,41.17,73885.13,0.0,0.97592,6e-05,1.33367]
[1780182359493,41.2,73885.09,0.0,0.97584,6e-05,1.3376]
[1780182364531,41.22,73884.47,0.0,0.97576,6e-05,1.341]
[1780182370756,41.23,73883.72,0.0,0.97568,6e-05,1.34508]
[1780182376616,41.25,73883.83,0.0,0.97564,6e-05,1.34681]
[1780182384671,41.27,73883.39,0.0,0.97556,6e-05,1.35067]
[1780182390897,41.29,73883.2,0.0,0.9755,6e-05,1.35316]
[1780182396757,41.3,73879.9,0.0,0.97537,6e-05,1.35798]
[1780182398772,41.31,73874.18,0.0,0.97501,6e-05,1.37427]
[1780182400970,41.31,73863.13,0.0,0.97433,6e-05,1.40549]
[1780182406832,41.33,73854.18,0.0,0.97373,6e-05,1.43294]
[1780182408842,41.33,73845.24,0.0,0.97314,6e-05,1.45939]
[1780182409849,41.34,73853.01,0.0,0.97362,6e-05,1.43764]
[1780182412870,41.35,73862.32,0.0,0.97417,6e-05,1.41279]
[1780182414884,41.36,73867.42,0.0,0.97446,6e-05,1.39957]
[1780182418912,41.37,73873.93,0.0,0.97481,6e-05,1.38364]
[1780182423947,41.4,73875.77,0.0,0.97486,6e-05,1.38129]
[1780182428982,41.42,73876.93,0.0,0.97487,6e-05,1.38078]
[1780182429991,41.42,73882.0,0.0,0.97517,6e-05,1.36742]
[1780182435025,41.44,73885.65,0.0,0.97532,6e-05,1.36027]
[1780182440059,41.47,73882.36,0.0,0.97507,6e-05,1.37203]
[1780182444088,41.48,73866.08,0.0,0.97403,6e-05,1.41926]
[1780182449122,41.5,73861.6,0.0,0.9737,6e-05,1.43411]
[1780182454158,41.52,73862.07,0.0,0.97379,6e-05,1.42864]
[1780182459192,41.53,73861.77,0.0,0.97373,6e-05,1.43173]
[1780182464228,41.55,73862.31,0.0,0.97371,6e-05,1.43241]
[1780182471463,41.57,73862.52,0.0,0.97367,6e-05,1.4341]
[1780182477320,41.58,73861.93,0.0,0.97359,6e-05,1.43782]
[1780182480341,41.59,73855.32,0.0,0.97317,6e-05,1.45703]
[1780182485376,41.59,73855.08,0.0,0.97313,6e-05,1.45859]
[1780182490412,41.61,73856.59,0.0,0.97318,6e-05,1.45631]
[1780182495447,41.62,73855.99,0.0,0.97311,6e-05,1.45975]
[1780182500481,41.63,73856.01,0.0,0.9731,6e-05,1.46025]
[1780182505517,41.63,73859.11,0.0,0.97328,6e-05,1.45199]
[1780182511559,41.64,73858.14,0.0,0.97331,6e-05,1.44904]
[1780182519614,41.65,73858.06,0.0,0.97328,6e-05,1.45037]
[1780182524652,41.65,73854.37,0.0,0.97304,6e-05,1.46138]
[1780182532706,41.66,73851.59,0.0,0.97284,6e-05,1.47022]
[1780182539754,41.66,73851.17,0.0,0.9728,6e-05,1.47209]
[1780182545809,41.67,73851.17,0.0,0.97279,6e-05,1.47266]
[1780182550842,41.67,73846.31,0.0,0.97247,6e-05,1.48715]
[1780182552035,41.67,73840.91,0.0,0.97211,7e-05,1.50293]
[1780182555877,41.67,73837.84,0.0,0.97191,7e-05,1.5121]
[1780182560913,41.67,73836.28,0.0,0.9718,7e-05,1.51687]
[1780182565948,41.67,73830.11,0.0,0.97139,7e-05,1.53521]
[1780182566955,41.67,73822.68,0.0,0.97089,7e-05,1.55732]
[1780182572176,41.67,73818.9,0.0,0.97075,7e-05,1.56172]
[1780182578032,41.67,73815.79,0.0,0.97055,7e-05,1.57077]
[1780182584075,41.67,73818.55,0.0,0.97074,7e-05,1.56214]
[1780182589109,41.67,73826.02,0.0,0.97125,7e-05,1.53965]
[1780182595151,41.67,73828.53,0.0,0.97142,7e-05,1.53218]
[1780182602386,41.67,73823.3,0.0,0.97107,7e-05,1.54761]
[1780182608241,41.66,73820.58,0.0,0.97089,7e-05,1.55554]
[1780182613277,41.66,73820.47,0.0,0.97089,7e-05,1.55569]
[1780182618311,41.66,73820.48,0.0,0.97089,7e-05,1.55549]
[1780182623346,41.66,73819.57,0.0,0.97084,7e-05,1.55804]
[1780182627375,41.66,73814.23,0.0,0.97048,7e-05,1.57388]
[1780182629389,41.66,73808.89,0.0,0.97011,7e-05,1.58993]
[1780182632598,41.65,73802.68,0.0,0.9698,7e-05,1.60182]
[1780182633417,41.65,73802.68,0.0,0.9698,7e-05,1.60171]
[1780182638452,41.65,73802.07,0.0,0.96977,7e-05,1.60303]
[1780182643487,41.65,73799.15,0.0,0.96958,7e-05,1.61142]
[1780182648523,41.64,73798.51,0.0,0.96955,7e-05,1.61277]
[1780182653560,41.64,73797.17,0.0,0.96947,7e-05,1.61628]
[1780182658594,41.63,73797.47,0.0,0.96951,7e-05,1.61473]
[1780182663630,41.63,73796.21,0.0,0.96943,7e-05,1.61798]
[1780182665646,41.63,73791.16,0.0,0.96908,7e-05,1.63336]
[1780182666655,41.62,73784.33,0.0,0.96859,7e-05,1.65453]
[1780182667660,41.62,73779.99,0.0,0.96828,7e-05,1.66799]
[1780182672694,41.61,73780.86,0.0,0.96836,7e-05,1.6642]
[1780182678737,41.61,73781.45,0.0,0.96844,7e-05,1.66113]
[1780182683773,41.6,73781.87,0.0,0.96849,7e-05,1.65864]
[1780182689815,41.59,73782.13,0.0,0.96853,7e-05,1.65687]
[1780182691828,41.59,73773.39,0.0,0.96803,7e-05,1.67687]
[1780182696863,41.58,73772.28,0.0,0.96798,7e-05,1.67926]
[1780182701897,41.57,73771.27,0.0,0.96793,7e-05,1.6813]
[1780182704919,41.56,73763.35,0.0,0.96736,8e-05,1.70584]
[1780182710960,41.55,73760.73,0.0,0.9672,8e-05,1.71255]
[1780182720029,41.53,73760.69,0.0,0.96726,8e-05,1.71008]
[1780182726068,41.52,73760.68,0.0,0.9673,8e-05,1.7084]
[1780182731104,41.51,73762.35,0.0,0.96745,7e-05,1.70159]
[1780182736137,41.5,73762.38,0.0,0.96749,7e-05,1.70013]
[1780182741172,41.49,73760.03,0.0,0.96734,8e-05,1.70628]
[1780182746207,41.48,73748.19,0.0,0.96648,8e-05,1.74321]
[1780182751243,41.47,73753.04,0.0,0.96702,8e-05,1.71866]
[1780182759300,41.45,73753.19,0.0,0.96708,8e-05,1.71581]
[1780182764335,41.44,73748.83,0.0,0.96678,8e-05,1.72846]
[1780182770376,41.43,73746.14,0.0,0.96662,8e-05,1.73527]
[1780182776417,41.41,73747.03,0.0,0.96674,8e-05,1.73042]
[1780182781453,41.4,73742.38,0.0,0.96642,8e-05,1.74396]
[1780182786490,41.39,73743.92,0.0,0.96658,8e-05,1.73725]
[1780182792532,41.37,73744.86,0.0,0.96669,8e-05,1.73221]
[1780182797565,41.36,73743.88,0.0,0.96666,8e-05,1.73377]
[1780182802599,41.35,73744.01,0.0,0.96671,8e-05,1.73172]
[1780182812670,41.33,73743.68,0.0,0.96688,8e-05,1.72244]
[1780182817705,41.32,73744.6,0.0,0.96699,8e-05,1.71791]
[1780182822740,41.31,73744.66,0.0,0.96703,8e-05,1.71622]
[1780182828782,41.29,73744.91,0.0,0.96709,8e-05,1.71363]
[1780182833817,41.28,73749.25,0.0,0.96745,8e-05,1.69815]
[1780182838856,41.27,73747.54,0.0,0.96735,8e-05,1.70232]
[1780182843891,41.26,73747.6,0.0,0.96739,8e-05,1.70075]
[1780182848927,41.25,73748.66,0.0,0.9675,8e-05,1.69598]
[1780182853961,41.24,73746.86,0.0,0.9674,8e-05,1.70048]
[1780182860003,41.23,73744.05,0.0,0.96722,8e-05,1.70795]
[1780182864032,41.22,73737.96,0.0,0.96679,8e-05,1.72639]
[1780182870074,41.21,73737.71,0.0,0.96681,8e-05,1.72541]
[1780182875108,41.2,73736.02,0.0,0.96684,8e-05,1.72234]
[1780182878130,41.19,73741.62,0.0,0.96729,8e-05,1.7033]
[1780182883164,41.18,73743.3,0.0,0.96745,8e-05,1.69658]
[1780182888200,41.18,73748.14,0.0,0.96784,8e-05,1.67976]
[1780182893235,41.17,73748.26,0.0,0.96788,8e-05,1.67824]
[1780182898270,41.16,73747.74,0.0,0.96786,8e-05,1.67876]
[1780182904531,41.15,73747.86,0.0,0.9679,8e-05,1.67702]
[1780182910354,41.14,73748.96,0.0,0.96802,7e-05,1.67215]
[1780182915390,41.13,73750.16,0.0,0.96813,7e-05,1.66721]
[1780182916397,41.13,73743.33,0.0,0.96763,8e-05,1.68893]
[1780182921450,41.12,73742.28,0.0,0.96758,8e-05,1.69104]
[1780182924678,41.11,73736.91,0.0,0.96719,8e-05,1.70769]
[1780182930514,41.1,73734.94,0.0,0.96707,8e-05,1.71244]
[1780182937565,41.09,73732.84,0.0,0.96709,8e-05,1.71023]
[1780182944818,41.08,73732.84,0.0,0.96713,8e-05,1.70835]
[1780182950655,41.06,73737.96,0.0,0.96756,8e-05,1.69019]
[1780182954888,41.06,73745.67,0.0,0.96816,7e-05,1.66448]
[1780182960726,41.05,73746.7,0.0,0.96826,7e-05,1.66]
[1780182963747,41.05,73735.4,0.0,0.96742,8e-05,1.69583]
[1780182964958,41.04,73733.4,0.0,0.96728,8e-05,1.70208]
[1780182970798,41.03,73733.42,0.0,0.96731,8e-05,1.70046]
[1780182975831,41.02,73733.23,0.0,0.96733,8e-05,1.6998]
[1780182981876,41.01,73731.36,0.0,0.96722,8e-05,1.70436]
[1780182986910,41.0,73732.75,0.0,0.96736,8e-05,1.69856]
[1780182991948,40.99,73735.97,0.0,0.96776,8e-05,1.67981]
[1780182995170,40.99,73741.34,0.0,0.96818,7e-05,1.66184]
[1780182996980,40.99,73743.16,0.0,0.96832,7e-05,1.6556]
[1780183002014,40.98,73743.12,0.0,0.96834,7e-05,1.65483]
[1780183007051,40.97,73742.68,0.0,0.96833,7e-05,1.65533]
[1780183012085,40.97,73743.16,0.0,0.96839,7e-05,1.65288]
[1780183018129,40.96,73743.09,0.0,0.96841,7e-05,1.65202]
[1780183023163,40.95,73743.88,0.0,0.96849,7e-05,1.64859]
[1780183028197,40.95,73744.55,0.0,0.96856,7e-05,1.64558]
[1780183033233,40.94,73744.76,0.0,0.96859,7e-05,1.64406]
[1780183038269,40.93,73745.1,0.0,0.96864,7e-05,1.64214]
[1780183043302,40.93,73744.8,0.0,0.96863,7e-05,1.64227]
[1780183048339,40.92,73745.84,0.0,0.96873,7e-05,1.63813]
[1780183050351,40.92,73753.96,0.0,0.96933,7e-05,1.61213]
[1780183053373,40.92,73755.53,0.0,0.96958,7e-05,1.59988]
[1780183058408,40.91,73757.05,0.0,0.9697,7e-05,1.59467]
[1780183063443,40.91,73759.42,0.0,0.96988,7e-05,1.58688]
[1780183068478,40.91,73759.35,0.0,0.96988,7e-05,1.58673]
[1780183073514,40.91,73760.89,0.0,0.97,7e-05,1.58159]
[1780183075734,40.9,73768.86,0.0,0.97057,7e-05,1.55683]
[1780183076534,40.9,73768.86,0.0,0.97057,7e-05,1.5568]
[1780183081569,40.9,73772.97,0.0,0.97086,7e-05,1.54411]
[1780183086603,40.9,73776.2,0.0,0.97109,7e-05,1.53426]
[1780183092645,40.9,73776.25,0.0,0.97109,7e-05,1.53411]
[1780183100705,40.9,73776.68,0.0,0.97112,7e-05,1.5328]
[1780183105944,40.9,73777.9,0.0,0.9712,7e-05,1.5291]
[1780183109768,40.9,73783.99,0.0,0.97162,7e-05,1.51079]
[1780183114804,40.91,73782.51,0.0,0.97163,7e-05,1.50875]
[1780183120845,40.91,73781.7,0.0,0.97157,7e-05,1.51141]
[1780183126084,40.91,73781.12,0.0,0.97153,7e-05,1.51333]
[1780183131923,40.91,73781.98,0.0,0.97158,7e-05,1.51096]
[1780183137971,40.91,73781.77,0.0,0.97156,7e-05,1.51182]
[1780183143007,40.91,73783.01,0.0,0.97164,7e-05,1.50835]
[1780183148045,40.92,73785.4,0.0,0.9718,7e-05,1.50139]
[1780183153080,40.92,73783.51,0.0,0.97167,7e-05,1.50731]
[1780183158114,40.92,73783.35,0.0,0.97165,7e-05,1.50803]
[1780183165164,40.92,73782.5,0.0,0.97159,7e-05,1.51087]
[1780183171206,40.92,73781.95,0.0,0.97166,7e-05,1.50607]
[1780183176241,40.92,73779.79,0.0,0.97151,7e-05,1.51279]
[1780183182285,40.93,73779.16,0.0,0.97146,7e-05,1.51493]
[1780183186311,40.93,73773.81,0.0,0.97109,7e-05,1.53122]
[1780183191347,40.93,73771.26,0.0,0.97091,7e-05,1.53904]
[1780183196381,40.93,73770.56,0.0,0.97086,7e-05,1.54117]
[1780183201418,40.93,73770.09,0.0,0.97083,7e-05,1.54261]
[1780183206675,40.93,73766.14,0.0,0.97055,7e-05,1.55471]
[1780183208471,40.93,73743.37,0.0,0.96891,7e-05,1.62577]
[1780183209479,40.93,73740.52,0.0,0.9687,7e-05,1.6347]
[1780183214513,40.92,73742.38,0.0,0.96885,7e-05,1.62807]
[1780183218542,40.92,73732.95,0.0,0.96816,8e-05,1.65761]
[1780183219550,40.92,73729.42,0.0,0.9679,8e-05,1.6688]
[1780183224585,40.91,73729.21,0.0,0.96791,8e-05,1.66824]
[1780183228613,40.9,73741.78,0.0,0.96887,7e-05,1.6272]
[1780183233649,40.9,73743.52,0.0,0.96914,7e-05,1.61408]
[1780183238684,40.89,73743.64,0.0,0.96916,7e-05,1.6131]
[1780183246962,40.89,73737.77,0.0,0.96875,7e-05,1.63081]
[1780183247747,40.88,73737.77,0.0,0.96875,7e-05,1.63067]
[1780183252781,40.88,73733.08,0.0,0.96842,7e-05,1.64487]
[1780183257817,40.87,73730.99,0.0,0.96828,8e-05,1.65074]
[1780183262852,40.87,73728.41,0.0,0.96811,8e-05,1.65815]
[1780183267892,40.86,73728.12,0.0,0.96811,8e-05,1.6582]
[1780183272927,40.85,73727.59,0.0,0.96809,8e-05,1.659]
[1780183277962,40.85,73727.49,0.0,0.9681,8e-05,1.65844]
[1780183283010,40.84,73726.78,0.0,0.96807,8e-05,1.65986]
[1780183288032,40.83,73725.64,0.0,0.968,8e-05,1.66263]
[1780183293068,40.83,73727.21,0.0,0.96827,8e-05,1.64966]
[1780183298117,40.82,73727.51,0.0,0.96831,8e-05,1.64791]
[1780183306181,40.81,73727.5,0.0,0.96834,8e-05,1.64671]
[1780183311223,40.81,73727.44,0.0,0.96835,8e-05,1.64613]
[1780183316253,40.8,73731.56,0.0,0.96868,7e-05,1.6322]
[1780183320280,40.8,73724.39,0.0,0.96815,8e-05,1.65469]
[1780183322295,40.8,73719.44,0.0,0.96778,8e-05,1.67035]
[1780183327545,40.79,73718.49,0.0,0.96773,8e-05,1.67246]
[1780183333371,40.78,73717.92,0.0,0.96772,8e-05,1.67315]
[1780183340421,40.77,73716.9,0.0,0.96767,8e-05,1.67509]
[1780183345456,40.76,73719.67,0.0,0.96791,8e-05,1.66514]
[1780183350494,40.76,73718.27,0.0,0.96782,8e-05,1.6688]
[1780183355529,40.75,73720.05,0.0,0.9681,8e-05,1.65501]
[1780183356535,40.75,73726.61,0.0,0.9686,7e-05,1.63373]
[1780183357541,40.75,73728.3,0.0,0.96873,7e-05,1.62819]
[1780183362577,40.74,73728.2,0.0,0.96874,7e-05,1.62789]
[1780183367827,40.74,73728.38,0.0,0.96877,7e-05,1.62658]
[1780183371640,40.74,73735.15,0.0,0.96928,7e-05,1.60469]
[1780183372646,40.73,73737.17,0.0,0.96943,7e-05,1.59822]
[1780183377896,40.73,73738.81,0.0,0.96956,7e-05,1.59261]
[1780183383723,40.73,73741.42,0.0,0.96976,7e-05,1.58404]
[1780183388762,40.73,73740.93,0.0,0.96973,7e-05,1.58527]
[1780183393797,40.72,73742.5,0.0,0.96985,7e-05,1.58006]
[1780183399836,40.72,73742.68,0.0,0.96987,7e-05,1.57917]
[1780183404873,40.72,73742.51,0.0,0.96987,7e-05,1.57942]
[1780183410914,40.72,73742.52,0.0,0.96988,7e-05,1.57905]
[1780183415947,40.72,73743.82,0.0,0.9701,7e-05,1.56786]
[1780183421992,40.71,73745.64,0.0,0.97024,7e-05,1.56196]
[1780183428248,40.71,73745.71,0.0,0.97025,7e-05,1.56151]
[1780183434078,40.71,73745.71,0.0,0.97025,7e-05,1.56127]
[1780183445155,40.71,73747.79,0.0,0.97041,7e-05,1.5544]
[1780183450190,40.71,73748.72,0.0,0.97048,7e-05,1.55133]
[1780183456232,40.7,73749.31,0.0,0.97053,7e-05,1.54927]
[1780183461267,40.7,73749.31,0.0,0.97053,7e-05,1.54907]
[1780183466301,40.7,73749.26,0.0,0.97053,7e-05,1.54903]
[1780183472345,40.7,73748.31,0.0,0.97059,7e-05,1.5449]
[1780183478599,40.7,73747.99,0.0,0.97058,7e-05,1.54571]
[1780183485435,40.7,73747.8,0.0,0.97057,7e-05,1.54611]
[1780183490469,40.7,73748.06,0.0,0.97059,7e-05,1.5452]
[1780183498741,40.69,73747.95,0.0,0.97058,7e-05,1.54538]
[1780183504568,40.69,73746.63,0.0,0.97049,7e-05,1.54935]
[1780183509603,40.69,73745.59,0.0,0.97042,7e-05,1.55245]
[1780183515645,40.69,73745.97,0.0,0.97045,7e-05,1.55114]
[1780183520680,40.69,73745.53,0.0,0.97042,7e-05,1.55239]
[1780183526722,40.69,73745.5,0.0,0.97042,7e-05,1.55237]
[1780183531757,40.69,73743.81,0.0,0.97042,7e-05,1.55068]
[1780183536793,40.69,73743.19,0.0,0.97038,7e-05,1.55251]
[1780183541827,40.69,73742.29,0.0,0.97032,7e-05,1.55521]
[1780183547869,40.69,73743.36,0.0,0.9704,7e-05,1.55177]
[1780183552904,40.69,73744.81,0.0,0.97051,7e-05,1.54717]
[1780183556931,40.69,73758.69,0.0,0.97148,7e-05,1.50469]
[1780183561966,40.69,73767.76,0.0,0.9721,7e-05,1.47772]
[1780183567002,40.7,73770.09,0.0,0.97222,7e-05,1.47237]
[1780183572039,40.72,73771.5,0.0,0.97227,7e-05,1.47048]
[1780183579304,40.73,73772.21,0.0,0.97228,7e-05,1.46978]
[1780183585131,40.73,73772.99,0.0,0.97232,7e-05,1.46807]
[1780183590167,40.74,73774.93,0.0,0.97244,7e-05,1.46286]
[1780183595201,40.74,73774.96,0.0,0.97255,7e-05,1.45673]
[1780183603256,40.75,73772.9,0.0,0.97239,7e-05,1.46376]
[1780183608292,40.75,73772.29,0.0,0.97233,7e-05,1.46615]
[1780183613327,40.76,73771.05,0.0,0.97224,7e-05,1.4704]
[1780183618361,40.76,73771.14,0.0,0.97223,7e-05,1.47069]
[1780183623397,40.77,73773.81,0.0,0.9724,7e-05,1.46335]
[1780183628431,40.77,73774.08,0.0,0.9724,7e-05,1.46316]
[1780183633466,40.78,73774.57,0.0,0.97242,7e-05,1.46231]
[1780183639725,40.78,73775.05,0.0,0.97244,7e-05,1.4616]
[1780183645551,40.79,73775.32,0.0,0.97244,7e-05,1.4615]
[1780183650588,40.79,73776.67,0.0,0.97252,7e-05,1.4581]
[1780183659865,40.8,73776.51,0.0,0.9726,7e-05,1.45308]
[1780183665695,40.81,73777.18,0.0,0.97263,7e-05,1.45186]
[1780183677777,40.82,73777.42,0.0,0.97261,7e-05,1.45266]
[1780183682812,40.82,73777.14,0.0,0.97257,7e-05,1.45411]
[1780183687847,40.83,73777.18,0.0,0.97256,7e-05,1.45459]
[1780183693891,40.83,73777.0,0.0,0.97254,7e-05,1.45584]
[1780183698925,40.84,73772.67,0.0,0.97223,7e-05,1.46923]
[1780183702952,40.84,73769.65,0.0,0.97202,7e-05,1.47857]
[1780183707989,40.84,73769.63,0.0,0.97201,7e-05,1.47905]
[1780183713025,40.85,73769.72,0.0,0.97212,7e-05,1.47251]
[1780183719068,40.85,73770.03,0.0,0.97213,7e-05,1.47214]
[1780183726328,40.86,73769.96,0.0,0.97211,7e-05,1.4731]
[1780183733166,40.86,73769.89,0.0,0.97209,7e-05,1.47395]
[1780183738200,40.86,73774.36,0.0,0.97238,7e-05,1.46116]
[1780183743235,40.87,73776.66,0.0,0.97251,7e-05,1.45535]
[1780183748270,40.88,73775.58,0.0,0.97242,7e-05,1.45952]
[1780183753306,40.88,73772.63,0.0,0.97221,7e-05,1.46885]
[1780183755319,40.89,73767.05,0.0,0.97182,7e-05,1.48567]
[1780183761360,40.89,73765.63,0.0,0.97171,7e-05,1.49043]
[1780183766399,40.89,73764.35,0.0,0.97161,7e-05,1.49467]
[1780183772440,40.9,73763.13,0.0,0.97164,7e-05,1.49205]
[1780183777686,40.9,73760.51,0.0,0.97145,7e-05,1.50031]
[1780183783517,40.9,73759.92,0.0,0.9714,7e-05,1.50253]
[1780183788554,40.91,73763.0,0.0,0.9716,7e-05,1.49367]
[1780183792586,40.92,73742.38,0.0,0.97012,7e-05,1.55796]
[1780183794600,40.92,73735.86,0.0,0.96963,7e-05,1.5788]
[1780183795607,40.92,73742.17,0.0,0.97008,7e-05,1.55938]
[1780183797838,40.92,73751.13,0.0,0.97072,7e-05,1.53175]
[1780183803663,40.92,73749.72,0.0,0.97062,7e-05,1.53613]
[1780183808698,40.92,73747.54,0.0,0.97047,7e-05,1.54279]
[1780183810712,40.92,73741.81,0.0,0.97006,7e-05,1.56046]
[1780183812726,40.92,73740.71,0.0,0.96998,7e-05,1.56379]
[1780183815748,40.92,73734.1,0.0,0.9695,7e-05,1.58426]
[1780183817979,40.92,73728.11,0.0,0.96906,7e-05,1.60297]
[1780183819775,40.92,73726.93,0.0,0.96898,7e-05,1.60649]
[1780183824810,40.91,73728.97,0.0,0.96915,7e-05,1.59947]
[1780183825824,40.91,73735.96,0.0,0.96966,7e-05,1.5774]
[1780183826825,40.91,73737.23,0.0,0.96976,7e-05,1.57336]
[1780183831858,40.91,73737.61,0.0,0.96992,7e-05,1.56497]
[1780183837902,40.91,73737.52,0.0,0.96992,7e-05,1.56497]
[1780183842937,40.91,73743.76,0.0,0.97037,7e-05,1.54541]
[1780183843944,40.91,73743.82,0.0,0.97038,7e-05,1.54521]
[1780183849987,40.9,73745.01,0.0,0.97046,7e-05,1.5415]
[1780183858041,40.9,73745.15,0.0,0.97047,7e-05,1.54103]
[1780183863077,40.9,73746.65,0.0,0.97058,7e-05,1.53642]
[1780183868120,40.9,73746.85,0.0,0.97059,7e-05,1.53582]
[1780183875165,40.9,73747.21,0.0,0.97062,7e-05,1.53476]
[1780183876172,40.9,73740.36,0.0,0.97013,7e-05,1.55589]
[1780183877178,40.9,73732.58,0.0,0.96956,7e-05,1.58011]
[1780183878404,40.9,73732.52,0.0,0.96956,7e-05,1.58016]
[1780183886242,40.9,73729.2,0.0,0.96933,7e-05,1.59002]
[1780183891277,40.9,73730.44,0.0,0.96956,7e-05,1.5787]
[1780183896311,40.89,73730.74,0.0,0.96959,7e-05,1.57729]
[1780183901347,40.89,73728.31,0.0,0.96942,7e-05,1.58452]
[1780183908620,40.89,73728.45,0.0,0.96944,7e-05,1.58351]
[1780183914436,40.88,73727.74,0.0,0.9694,7e-05,1.58526]
[1780183919476,40.88,73728.95,0.0,0.9695,7e-05,1.58107]
[1780183924511,40.88,73729.24,0.0,0.96953,7e-05,1.57979]
[1780183930555,40.87,73729.07,0.0,0.96953,7e-05,1.57988]
[1780183935588,40.87,73723.62,0.0,0.96914,7e-05,1.59659]
[1780183937602,40.87,73717.22,0.0,0.96866,8e-05,1.61667]
[1780183942637,40.86,73717.46,0.0,0.9687,8e-05,1.61526]
[1780183948900,40.86,73717.95,0.0,0.96875,8e-05,1.61295]
[1780183954720,40.85,73717.13,0.0,0.96883,8e-05,1.60783]
[1780183960764,40.85,73717.3,0.0,0.96886,8e-05,1.60666]
[1780183965798,40.84,73716.39,0.0,0.9688,8e-05,1.60905]
[1780183969042,40.84,73721.66,0.0,0.9692,7e-05,1.59208]
[1780183975870,40.84,73722.11,0.0,0.96925,7e-05,1.59012]
[1780183980906,40.84,73722.52,0.0,0.96929,7e-05,1.58845]
[1780183985939,40.83,73719.93,0.0,0.96911,7e-05,1.59624]
[1780183991985,40.83,73719.18,0.0,0.96906,7e-05,1.59805]
[1780183997018,40.82,73715.72,0.0,0.96882,8e-05,1.60857]
[1780184002053,40.82,73715.26,0.0,0.96879,8e-05,1.60948]
[1780184004071,40.82,73709.5,0.0,0.96836,8e-05,1.62769]
[1780184009107,40.81,73709.3,0.0,0.96836,8e-05,1.62765]
[1780184014141,40.81,73711.16,0.0,0.96865,8e-05,1.61397]
[1780184019177,40.81,73711.53,0.0,0.96869,8e-05,1.61223]
[1780184024213,40.8,73711.92,0.0,0.96873,8e-05,1.61044]
[1780184029463,40.8,73711.97,0.0,0.96875,8e-05,1.60965]
[1780184035301,40.79,73712.49,0.0,0.9688,8e-05,1.60747]
[1780184042350,40.79,73713.84,0.0,0.96892,8e-05,1.60251]
[1780184048389,40.78,73713.68,0.0,0.96892,8e-05,1.60247]
[1780184053426,40.78,73713.56,0.0,0.96892,8e-05,1.60241]
[1780184059673,40.78,73713.52,0.0,0.96893,8e-05,1.60192]
[1780184067522,40.77,73713.0,0.0,0.96891,8e-05,1.60287]
[1780184072557,40.77,73712.88,0.0,0.96904,7e-05,1.59577]
[1780184079813,40.76,73712.73,0.0,0.96904,7e-05,1.59571]
[1780184085649,40.76,73712.68,0.0,0.96905,7e-05,1.59542]
[1780184092702,40.76,73712.78,0.0,0.96907,7e-05,1.5946]
[1780184099953,40.75,73711.94,0.0,0.96902,8e-05,1.59673]
[1780184102769,40.75,73705.39,0.0,0.96853,8e-05,1.61737]
[1780184103777,40.75,73699.68,0.0,0.9681,8e-05,1.63563]
[1780184110028,40.74,73698.53,0.0,0.96803,8e-05,1.63851]
[1780184118882,40.73,73697.68,0.0,0.96799,8e-05,1.63999]
[1780184128952,40.72,73697.87,0.0,0.96804,8e-05,1.638]
[1780184136001,40.72,73697.63,0.0,0.96817,8e-05,1.63068]
[1780184147075,40.71,73697.69,0.0,0.96821,8e-05,1.62915]
[1780184158155,40.7,73697.69,0.0,0.96824,8e-05,1.62785]
[1780184166210,40.69,73697.19,0.0,0.96822,8e-05,1.62853]
[1780184171246,40.69,73697.39,0.0,0.96825,8e-05,1.62734]
[1780184177287,40.68,73694.66,0.0,0.96806,8e-05,1.63546]
[1780184179302,40.68,73686.91,0.0,0.96746,8e-05,1.66045]
[1780184182323,40.68,73685.26,0.0,0.96734,8e-05,1.66535]
[1780184189372,40.67,73686.05,0.0,0.96744,8e-05,1.66154]
[1780184194422,40.66,73687.64,0.0,0.96771,8e-05,1.64831]
[1780184195428,40.66,73694.31,0.0,0.96823,8e-05,1.62649]
[1780184196434,40.66,73701.84,0.0,0.96881,8e-05,1.60215]
[1780184197441,40.66,73706.35,0.0,0.96915,8e-05,1.58769]
[1780184203484,40.66,73707.65,0.0,0.96926,7e-05,1.58324]
[1780184209528,40.65,73709.35,0.0,0.96939,7e-05,1.57754]
[1780184214562,40.65,73709.69,0.0,0.96942,7e-05,1.57621]
[1780184219595,40.65,73705.38,0.0,0.96911,8e-05,1.58962]
[1780184225637,40.65,73704.16,0.0,0.96902,8e-05,1.59306]
[1780184230876,40.64,73699.45,0.0,0.96868,8e-05,1.60762]
[1780184238731,40.64,73697.33,0.0,0.96854,8e-05,1.61364]
[1780184243792,40.63,73696.2,0.0,0.96846,8e-05,1.6168]
[1780184251016,40.63,73694.37,0.0,0.96847,8e-05,1.61492]
[1780184256882,40.63,73693.78,0.0,0.96843,8e-05,1.6163]
[1780184261086,40.62,73688.47,0.0,0.96803,8e-05,1.63309]
[1780184266953,40.62,73685.56,0.0,0.96782,8e-05,1.64188]
[1780184272995,40.61,73684.76,0.0,0.96778,8e-05,1.64371]
[1780184281226,40.6,73684.29,0.0,0.96777,8e-05,1.64423]
[1780184291297,40.6,73684.34,0.0,0.9678,8e-05,1.64283]
[1780184297165,40.59,73683.8,0.0,0.96778,8e-05,1.64386]
[1780184302201,40.59,73683.68,0.0,0.96778,8e-05,1.64364]
[1780184308243,40.58,73683.35,0.0,0.96777,8e-05,1.64399]
[1780184313280,40.58,73683.25,0.0,0.96791,8e-05,1.63652]
[1780184320328,40.57,73683.02,0.0,0.96791,8e-05,1.6365]
[1780184325366,40.57,73682.5,0.0,0.96788,8e-05,1.63764]
[1780184330399,40.56,73682.35,0.0,0.96789,8e-05,1.63757]
[1780184335435,40.56,73681.78,0.0,0.96786,8e-05,1.63886]
[1780184340470,40.55,73682.83,0.0,0.96795,8e-05,1.63487]
[1780184346512,40.55,73686.72,0.0,0.96827,8e-05,1.62167]
[1780184352554,40.55,73688.25,0.0,0.9684,8e-05,1.61617]
[1780184358600,40.54,73686.24,0.0,0.96826,8e-05,1.62207]
[1780184363635,40.54,73685.73,0.0,0.96823,8e-05,1.62318]
[1780184368669,40.53,73687.0,0.0,0.96834,8e-05,1.61853]
[1780184373705,40.53,73688.7,0.0,0.96861,8e-05,1.6054]
[1780184380754,40.53,73689.68,0.0,0.9687,8e-05,1.60165]
[1780184385789,40.52,73689.92,0.0,0.96873,8e-05,1.60047]
[1780184386796,40.52,73683.97,0.0,0.96827,8e-05,1.6196]
[1780184387802,40.52,73682.82,0.0,0.96819,8e-05,1.62322]
[1780184392837,40.52,73683.92,0.0,0.96829,8e-05,1.61894]
[1780184397876,40.51,73685.74,0.0,0.96844,8e-05,1.61247]
[1780184398880,40.51,73693.34,0.0,0.96903,8e-05,1.58796]
[1780184402077,40.51,73699.31,0.0,0.96948,7e-05,1.56876]
[1780184408950,40.51,73699.22,0.0,0.96948,7e-05,1.56873]
[1780184413986,40.51,73697.37,0.0,0.96935,8e-05,1.5744]
[1780184419020,40.5,73698.58,0.0,0.96944,8e-05,1.57035]
[1780184424056,40.5,73698.23,0.0,0.96942,8e-05,1.57127]
[1780184429093,40.5,73698.33,0.0,0.96943,8e-05,1.57076]
[1780184435135,40.5,73698.4,0.0,0.96957,7e-05,1.56332]
[1780184441176,40.5,73697.95,0.0,0.96954,7e-05,1.5646]
[1780184446211,40.5,73697.83,0.0,0.96954,7e-05,1.56485]
[1780184451246,40.5,73697.75,0.0,0.96953,7e-05,1.56499]
[1780184456281,40.5,73697.77,0.0,0.96954,7e-05,1.56481]
[1780184462543,40.5,73697.48,0.0,0.96952,7e-05,1.56558]
[1780184468365,40.49,73697.39,0.0,0.96952,7e-05,1.56572]
[1780184473401,40.49,73699.16,0.0,0.96965,7e-05,1.56002]
[1780184478435,40.49,73700.95,0.0,0.96979,7e-05,1.5543]
[1780184488504,40.49,73702.46,0.0,0.9699,7e-05,1.54945]
[1780184493540,40.49,73702.14,0.0,0.97,7e-05,1.54343]
[1780184498577,40.49,73701.72,0.0,0.96997,7e-05,1.54476]
[1780184499581,40.49,73711.14,0.0,0.97066,7e-05,1.51537]
[1780184500589,40.49,73713.94,0.0,0.97087,7e-05,1.50677]
[1780184505623,40.5,73713.92,0.0,0.97086,7e-05,1.50715]
[1780184511666,40.5,73713.83,0.0,0.97084,7e-05,1.50781]
[1780184516701,40.5,73714.31,0.0,0.97087,7e-05,1.50665]
[1780184522743,40.5,73714.16,0.0,0.97085,7e-05,1.5075]
[1780184527778,40.51,73710.98,0.0,0.97061,7e-05,1.51764]
[1780184530798,40.51,73705.03,0.0,0.97017,7e-05,1.53629]
[1780184535834,40.51,73705.65,0.0,0.97022,7e-05,1.53447]
[1780184541875,40.51,73705.04,0.0,0.97017,7e-05,1.53654]
[1780184546910,40.51,73703.19,0.0,0.97003,7e-05,1.54247]
[1780184551946,40.51,73702.34,0.0,0.97009,7e-05,1.53824]
[1780184557988,40.51,73701.93,0.0,0.97006,7e-05,1.53969]
[1780184563247,40.51,73702.7,0.0,0.97011,7e-05,1.53741]
[1780184571079,40.51,73702.81,0.0,0.97011,7e-05,1.53728]
[1780184576114,40.52,73703.15,0.0,0.97013,7e-05,1.53635]
[1780184581149,40.52,73702.67,0.0,0.9701,7e-05,1.53796]
[1780184593458,40.52,73702.51,0.0,0.97008,7e-05,1.53875]
[1780184603528,40.52,73702.43,0.0,0.97007,7e-05,1.53921]
[1780184609347,40.52,73702.45,0.0,0.97007,7e-05,1.53929]
[1780184619417,40.52,73702.45,0.0,0.97019,7e-05,1.5326]
[1780184624452,40.52,73702.76,0.0,0.9702,7e-05,1.53182]
[1780184631501,40.53,73702.95,0.0,0.97021,7e-05,1.53147]
[1780184636536,40.53,73702.89,0.0,0.9702,7e-05,1.53181]
[1780184641571,40.53,73700.94,0.0,0.97006,7e-05,1.53802]
[1780184646605,40.53,73701.05,0.0,0.97006,7e-05,1.53776]
[1780184651641,40.53,73701.5,0.0,0.9701,7e-05,1.53645]
[1780184656675,40.53,73701.71,0.0,0.97011,7e-05,1.53591]
[1780184662717,40.53,73701.83,0.0,0.97011,7e-05,1.53568]
[1780184672787,40.53,73701.89,0.0,0.97024,7e-05,1.52876]
[1780184677822,40.54,73701.99,0.0,0.97024,7e-05,1.52861]
[1780184682857,40.54,73702.06,0.0,0.97024,7e-05,1.52856]
[1780184687895,40.54,73701.99,0.0,0.97024,7e-05,1.52893]
[1780184691922,40.54,73695.2,0.0,0.96973,7e-05,1.55034]
[1780184693936,40.54,73694.12,0.0,0.96965,7e-05,1.55373]
[1780184698972,40.54,73689.61,0.0,0.96931,8e-05,1.56796]
[1780184699980,40.54,73682.65,0.0,0.96878,8e-05,1.59016]
[1780184700989,40.54,73692.94,0.0,0.96956,8e-05,1.5573]
[1780184701994,40.54,73701.84,0.0,0.97023,7e-05,1.52931]
[1780184703000,40.54,73706.16,0.0,0.97054,7e-05,1.51589]
[1780184708038,40.54,73704.1,0.0,0.97039,7e-05,1.52248]
[1780184713074,40.54,73702.79,0.0,0.97029,7e-05,1.5267]
[1780184718109,40.54,73703.18,0.0,0.97031,7e-05,1.52565]
[1780184723144,40.54,73706.89,0.0,0.97058,7e-05,1.51431]
[1780184728179,40.55,73709.63,0.0,0.97077,7e-05,1.5062]
[1780184733214,40.55,73709.4,0.0,0.97088,7e-05,1.50025]
[1780184737242,40.55,73714.82,0.0,0.97126,7e-05,1.48402]
[1780184742277,40.55,73714.53,0.0,0.97122,7e-05,1.48543]
[1780184754622,40.56,73713.61,0.0,0.97113,7e-05,1.48936]
[1780184760411,40.57,73713.54,0.0,0.97111,7e-05,1.49013]
[1780184765448,40.57,73710.42,0.0,0.97088,7e-05,1.50013]
[1780184770482,40.57,73711.26,0.0,0.97093,7e-05,1.49792]
[1780184775517,40.58,73711.61,0.0,0.97095,7e-05,1.49724]
[1780184784838,40.58,73711.65,0.0,0.97093,7e-05,1.49781]
[1780184790622,40.58,73711.55,0.0,0.97092,7e-05,1.49857]
[1780184795657,40.59,73712.43,0.0,0.9711,7e-05,1.48937]
[1780184800692,40.59,73712.58,0.0,0.9711,7e-05,1.48935]
[1780184805728,40.59,73712.91,0.0,0.97111,7e-05,1.48879]
[1780184811770,40.6,73716.88,0.0,0.97138,7e-05,1.4773]
[1780184816805,40.6,73717.51,0.0,0.97141,7e-05,1.47592]
[1780184821841,40.61,73720.46,0.0,0.97161,7e-05,1.46752]
[1780184826875,40.61,73720.73,0.0,0.97161,7e-05,1.46728]
[1780184832918,40.62,73721.09,0.0,0.97162,7e-05,1.46688]
[1780184838960,40.62,73721.45,0.0,0.97163,7e-05,1.46647]
[1780184843994,40.63,73722.38,0.0,0.97169,7e-05,1.46423]
[1780184849029,40.63,73722.36,0.0,0.97167,7e-05,1.46486]
[1780184854064,40.64,73720.77,0.0,0.97167,7e-05,1.46338]
[1780184860108,40.64,73719.68,0.0,0.97158,7e-05,1.46738]
[1780184865141,40.65,73718.04,0.0,0.97145,7e-05,1.47291]
[1780184870176,40.65,73717.37,0.0,0.97139,7e-05,1.47549]
[1780184875211,40.65,73716.19,0.0,0.97129,7e-05,1.47962]
[1780184880247,40.66,73715.91,0.0,0.97126,7e-05,1.48098]
[1780184885552,40.66,73717.81,0.0,0.97138,7e-05,1.47585]
[1780184891327,40.67,73716.74,0.0,0.97129,7e-05,1.47975]
[1780184896359,40.67,73716.96,0.0,0.97129,7e-05,1.4796]
[1780184902402,40.68,73717.82,0.0,0.97134,7e-05,1.47761]
[1780184907436,40.68,73717.63,0.0,0.97131,7e-05,1.47862]
[1780184908443,40.68,73732.16,0.0,0.97233,7e-05,1.43499]
[1780184909451,40.68,73735.35,0.0,0.97255,7e-05,1.42587]
[1780184914484,40.69,73739.37,0.0,0.97292,7e-05,1.40829]
[1780184919520,40.7,73740.94,0.0,0.973,7e-05,1.40473]
[1780184922542,40.7,73732.73,0.0,0.97243,7e-05,1.42953]
[1780184927576,40.71,73730.78,0.0,0.97227,7e-05,1.43617]
[1780184932612,40.72,73730.86,0.0,0.97226,7e-05,1.43675]
[1780184937647,40.72,73730.57,0.0,0.97222,7e-05,1.43845]
[1780184941677,40.73,73738.67,0.0,0.97276,7e-05,1.41518]
[1780184946709,40.74,73741.12,0.0,0.9729,7e-05,1.40902]
[1780184951744,40.75,73741.77,0.0,0.97292,7e-05,1.40816]
[1780184956780,40.75,73743.5,0.0,0.97302,7e-05,1.40413]
[1780184966133,40.77,73742.88,0.0,0.97293,7e-05,1.40778]
[1780184976203,40.78,73743.98,0.0,0.97308,7e-05,1.39984]
[1780184982962,40.79,73744.06,0.0,0.97306,7e-05,1.401]
[1780184987998,40.8,73744.12,0.0,0.97304,7e-05,1.40184]
[1780184994040,40.81,73744.2,0.0,0.97302,7e-05,1.4028]
[1780185002097,40.82,73751.26,0.0,0.97345,7e-05,1.38384]
[1780185008140,40.83,73750.45,0.0,0.97337,7e-05,1.38736]
[1780185012169,40.84,73745.17,0.0,0.973,7e-05,1.4035]
[1780185017203,40.85,73744.18,0.0,0.97291,7e-05,1.40729]
[1780185022237,40.85,73738.27,0.0,0.97249,7e-05,1.42549]
[1780185031300,40.86,73738.87,0.0,0.97262,7e-05,1.41831]
[1780185036336,40.87,73739.1,0.0,0.97262,7e-05,1.41842]
[1780185041370,40.88,73739.92,0.0,0.97266,7e-05,1.41683]
[1780185046407,40.88,73739.63,0.0,0.97262,7e-05,1.41851]
[1780185051442,40.89,73739.66,0.0,0.9726,7e-05,1.41926]
[1780185056772,40.9,73740.23,0.0,0.97262,7e-05,1.41859]
[1780185062526,40.9,73737.84,0.0,0.97243,7e-05,1.42649]
[1780185067563,40.91,73736.8,0.0,0.97234,7e-05,1.43054]
[1780185076914,40.92,73734.49,0.0,0.97214,7e-05,1.43881]
[1780185082667,40.93,73737.33,0.0,0.97232,7e-05,1.43138]
[1780185087701,40.94,73737.87,0.0,0.97234,7e-05,1.43063]
[1780185095760,40.95,73737.9,0.0,0.97243,7e-05,1.42507]
[1780185102809,40.96,73739.12,0.0,0.97249,7e-05,1.42272]
[1780185107844,40.96,73739.07,0.0,0.97246,7e-05,1.42375]
[1780185112879,40.97,73738.25,0.0,0.97239,7e-05,1.42701]
[1780185117914,40.98,73738.36,0.0,0.97237,7e-05,1.42751]
[1780185123957,40.99,73738.2,0.0,0.97234,7e-05,1.42896]
[1780185133021,41.0,73738.35,0.0,0.97232,7e-05,1.42996]
[1780185138056,41.0,73738.52,0.0,0.97231,7e-05,1.43024]
[1780185143091,41.01,73738.79,0.0,0.97231,7e-05,1.43021]
[1780185152153,41.02,73739.29,0.0,0.97244,7e-05,1.42329]
[1780185157479,41.03,73740.04,0.0,0.97247,7e-05,1.42187]
[1780185161217,41.03,73731.39,0.0,0.97186,7e-05,1.44813]
[1780185162226,41.03,73729.85,0.0,0.97175,7e-05,1.45285]
[1780185167259,41.04,73728.45,0.0,0.97163,7e-05,1.45759]
[1780185172293,41.04,73727.67,0.0,0.97157,7e-05,1.46046]
[1780185174307,41.04,73735.37,0.0,0.9721,7e-05,1.43771]
[1780185176321,41.04,73736.36,0.0,0.97216,7e-05,1.43506]
[1780185178336,41.05,73745.47,0.0,0.97278,7e-05,1.40855]
[1780185179347,41.05,73748.41,0.0,0.97298,7e-05,1.40017]
[1780185184379,41.06,73749.58,0.0,0.97304,7e-05,1.39775]
[1780185191427,41.07,73750.84,0.0,0.97309,7e-05,1.39544]
[1780185197767,41.08,73746.62,0.0,0.97278,7e-05,1.40892]
[1780185204515,41.08,73746.76,0.0,0.97276,7e-05,1.40951]
[1780185210560,41.09,73746.64,0.0,0.97273,7e-05,1.41083]
[1780185215596,41.1,73742.94,0.0,0.97258,7e-05,1.41569]
[1780185220631,41.1,73741.43,0.0,0.97246,7e-05,1.42084]
[1780185225670,41.11,73741.34,0.0,0.97244,7e-05,1.42197]
[1780185230701,41.12,73741.1,0.0,0.9724,7e-05,1.42338]
[1780185235736,41.12,73741.11,0.0,0.97239,7e-05,1.42406]
[1780185242784,41.13,73740.96,0.0,0.97235,7e-05,1.42548]
[1780185248120,41.14,73740.96,0.0,0.97234,7e-05,1.42618]
[1780185256882,41.15,73740.73,0.0,0.97229,7e-05,1.42808]
[1780185262928,41.15,73740.46,0.0,0.97226,7e-05,1.42968]
[1780185268260,41.16,73740.54,0.0,0.97225,7e-05,1.43013]
[1780185274001,41.16,73744.43,0.0,0.97262,7e-05,1.41274]
[1780185280044,41.17,73744.66,0.0,0.97261,7e-05,1.4131]
[1780185287093,41.18,73743.99,0.0,0.97254,7e-05,1.41626]
[1780185288422,41.18,73764.33,0.0,0.97389,7e-05,1.35793]
[1780185289107,41.19,73764.27,0.0,0.97388,7e-05,1.35844]
[1780185294143,41.2,73761.29,0.0,0.97366,7e-05,1.36819]
[1780185299176,41.2,73762.4,0.0,0.97373,7e-05,1.36502]
[1780185304212,41.2,73763.89,0.0,0.97383,7e-05,1.36078]
[1780185310255,41.2,73759.78,0.0,0.97356,7e-05,1.3725]
[1780185313276,41.2,73754.18,0.0,0.97318,7e-05,1.38858]
[1780185314283,41.2,73747.9,0.0,0.97276,7e-05,1.40679]
[1780185319319,41.2,73747.01,0.0,0.9727,7e-05,1.40938]
[1780185324353,41.2,73746.96,0.0,0.97269,7e-05,1.40953]
[1780185330395,41.2,73746.41,0.0,0.97266,7e-05,1.41113]
[1780185338773,41.2,73746.22,0.0,0.97277,7e-05,1.4049]
[1780185344493,41.2,73745.55,0.0,0.97272,7e-05,1.40685]
[1780185353558,41.2,73746.02,0.0,0.97275,7e-05,1.40548]
[1780185358591,41.2,73745.73,0.0,0.97273,7e-05,1.40632]
[1780185364638,41.2,73745.71,0.0,0.97273,7e-05,1.40638]
[1780185374704,41.2,73746.42,0.0,0.97278,7e-05,1.40431]
[1780185389125,41.2,73745.59,0.0,0.97272,7e-05,1.40673]
[1780185394850,41.2,73745.59,0.0,0.97285,7e-05,1.39995]
[1780185399884,41.2,73745.63,0.0,0.97285,7e-05,1.39983]
[1780185409265,41.2,73745.38,0.0,0.97283,7e-05,1.40056]
[1780185414987,41.2,73749.83,0.0,0.97314,7e-05,1.38766]
[1780185420026,41.2,73751.6,0.0,0.97326,7e-05,1.38256]
[1780185428080,41.2,73751.57,0.0,0.97325,7e-05,1.38265]
[1780185433116,41.2,73753.47,0.0,0.97338,7e-05,1.37718]
[1780185439475,41.2,73754.84,0.0,0.97347,7e-05,1.37325]
[1780185445199,41.2,73754.8,0.0,0.97347,7e-05,1.37337]
[1780185451242,41.2,73755.33,0.0,0.97363,7e-05,1.36515]
[1780185452250,41.2,73763.7,0.0,0.97418,7e-05,1.3414]
[1780185459615,41.2,73767.97,0.0,0.97446,6e-05,1.32941]
[1780185465340,41.2,73767.97,0.0,0.97446,6e-05,1.32941]
[1780185470374,41.2,73766.44,0.0,0.97436,6e-05,1.3337]
[1780185476416,41.2,73763.68,0.0,0.97418,7e-05,1.34146]
[1780185482459,41.2,73762.97,0.0,0.97413,7e-05,1.34346]
[1780185488501,41.2,73760.7,0.0,0.97398,7e-05,1.34988]
[1780185493539,41.2,73760.69,0.0,0.97398,7e-05,1.34991]
[1780185499897,41.2,73760.27,0.0,0.97395,7e-05,1.3511]
[1780185505620,41.2,73760.77,0.0,0.97399,7e-05,1.34968]
[1780185510655,41.2,73760.85,0.0,0.97399,7e-05,1.34946]
[1780185515690,41.2,73760.95,0.0,0.97412,7e-05,1.34253]
[1780185520725,41.2,73760.5,0.0,0.97409,7e-05,1.3438]
[1780185527777,41.2,73760.03,0.0,0.97406,7e-05,1.34512]
[1780185532812,41.2,73759.99,0.0,0.97406,7e-05,1.34524]
[1780185538853,41.2,73762.75,0.0,0.97424,7e-05,1.33745]
[1780185544896,41.2,73763.2,0.0,0.97427,7e-05,1.33619]
[1780185549931,41.2,73761.64,0.0,0.97416,7e-05,1.34058]
[1780185554967,41.2,73761.32,0.0,0.97414,7e-05,1.34148]
[1780185560340,41.2,73761.25,0.0,0.97414,7e-05,1.34168]
[1780185567052,41.2,73761.36,0.0,0.97415,7e-05,1.34137]
[1780185575108,41.2,73761.2,0.0,0.97426,7e-05,1.33519]
[1780185580480,41.2,73760.82,0.0,0.97423,7e-05,1.33625]
[1780185586184,41.2,73760.68,0.0,0.97422,7e-05,1.33665]
[1780185593233,41.2,73760.25,0.0,0.97419,7e-05,1.33786]
[1780185598281,41.2,73760.28,0.0,0.9742,7e-05,1.33778]
[1780185601294,41.2,73784.82,0.0,0.97576,6e-05,1.26995]
[1780185602303,41.2,73794.36,0.0,0.97634,6e-05,1.24429]
[1780185603310,41.2,73801.47,0.0,0.97677,6e-05,1.22542]
[1780185604317,41.2,73801.82,0.0,0.97679,6e-05,1.22449]
[1780185609352,41.2,73803.27,0.0,0.97688,6e-05,1.22067]
[1780185612373,41.2,73790.32,0.0,0.9761,6e-05,1.25511]
[1780185613380,41.2,73787.55,0.0,0.97593,6e-05,1.26257]
[1780185618415,41.2,73785.42,0.0,0.9758,6e-05,1.26833]
[1780185622450,41.2,73791.23,0.0,0.97615,6e-05,1.25266]
[1780185624459,41.2,73797.7,0.0,0.97655,6e-05,1.2354]
[1780185625465,41.2,73799.87,0.0,0.97668,6e-05,1.22964]
[1780185630837,41.2,73800.44,0.0,0.97671,6e-05,1.22814]
[1780185636543,41.2,73810.11,0.0,0.9774,6e-05,1.19654]
[1780185637552,41.2,73814.16,0.0,0.97763,6e-05,1.18607]
[1780185639566,41.2,73817.37,0.0,0.97782,6e-05,1.17782]
[1780185644603,41.2,73821.53,0.0,0.97806,6e-05,1.16719]
[1780185648627,41.2,73813.7,0.0,0.9776,6e-05,1.18725]
[1780185649634,41.2,73812.86,0.0,0.97756,6e-05,1.18942]
[1780185654671,41.2,73812.53,0.0,0.97754,6e-05,1.19027]
[1780185659704,41.2,73814.61,0.0,0.97766,6e-05,1.18491]
[1780185664740,41.2,73813.86,0.0,0.97761,6e-05,1.18684]
[1780185669775,41.2,73815.21,0.0,0.97769,6e-05,1.18336]
[1780185674810,41.2,73814.56,0.0,0.97765,6e-05,1.18504]
[1780185677830,41.2,73809.06,0.0,0.97733,6e-05,1.19927]
[1780185682867,41.2,73809.59,0.0,0.97736,6e-05,1.19789]
[1780185683874,41.2,73801.79,0.0,0.9769,6e-05,1.21827]
[1780185684881,41.2,73801.99,0.0,0.97692,6e-05,1.21775]
[1780185689916,41.2,73800.78,0.0,0.97684,6e-05,1.22093]
[1780185694951,41.2,73798.41,0.0,0.97682,6e-05,1.22087]
[1780185698979,41.2,73793.17,0.0,0.9765,6e-05,1.23474]
[1780185704019,41.2,73790.26,0.0,0.97632,6e-05,1.24249]
[1780185709051,41.2,73789.53,0.0,0.97628,6e-05,1.24444]
[1780185714087,41.2,73788.71,0.0,0.97623,6e-05,1.24664]
[1780185720129,41.2,73785.07,0.0,0.97601,6e-05,1.25641]
[1780185725164,41.2,73783.22,0.0,0.97589,6e-05,1.2614]
[1780185730198,41.2,73775.43,0.0,0.97541,6e-05,1.28258]
[1780185731542,41.2,73772.91,0.0,0.97525,6e-05,1.28948]
[1780185739262,41.2,73773.44,0.0,0.97528,6e-05,1.28803]
[1780185744298,41.2,73774.23,0.0,0.97533,6e-05,1.28586]
[1780185749332,41.2,73778.43,0.0,0.97559,6e-05,1.27439]
[1780185754367,41.2,73779.28,0.0,0.97576,6e-05,1.26562]
[1780185759402,41.2,73768.93,0.0,0.97511,6e-05,1.2939]
[1780185760409,41.2,73765.34,0.0,0.97488,6e-05,1.30382]
[1780185765444,41.2,73763.78,0.0,0.97478,6e-05,1.30815]
[1780185771822,41.2,73763.04,0.0,0.97474,6e-05,1.3102]
[1780185777528,41.2,73762.9,0.0,0.97473,6e-05,1.31059]
[1780185783573,41.2,73760.87,0.0,0.9746,6e-05,1.31625]
[1780185791962,41.2,73759.98,0.0,0.97454,6e-05,1.31873]
[1780185799685,41.2,73759.27,0.0,0.97449,6e-05,1.32072]
[1780185804719,41.2,73756.68,0.0,0.97432,7e-05,1.32798]
[1780185809754,41.2,73756.73,0.0,0.97433,7e-05,1.32784]
[1780185814792,41.2,73754.52,0.0,0.9743,7e-05,1.3274]
[1780185819825,41.2,73755.84,0.0,0.97439,7e-05,1.32369]
[1780185824859,41.2,73756.36,0.0,0.97442,7e-05,1.32224]
[1780185829895,41.2,73755.72,0.0,0.97438,7e-05,1.32403]
[1780185835937,41.2,73756.22,0.0,0.97442,7e-05,1.32263]
[1780185840972,41.2,73757.25,0.0,0.97448,7e-05,1.31974]
[1780185843993,41.2,73762.68,0.0,0.97483,6e-05,1.30461]
[1780185851042,41.2,73763.08,0.0,0.97486,6e-05,1.30351]
[1780185852050,41.2,73772.06,0.0,0.97543,6e-05,1.27878]
[1780185854062,41.2,73776.52,0.0,0.97571,6e-05,1.26664]
[1780185859099,41.2,73776.19,0.0,0.97569,6e-05,1.26753]
[1780185864133,41.2,73774.54,0.0,0.97559,6e-05,1.27202]
[1780185868160,41.2,73768.16,0.0,0.97518,6e-05,1.28948]
[1780185869169,41.2,73766.85,0.0,0.9751,6e-05,1.29308]
[1780185873197,41.2,73763.74,0.0,0.97502,6e-05,1.2951]
[1780185878232,41.2,73769.17,0.0,0.97537,6e-05,1.28017]
[1780185880245,41.2,73770.35,0.0,0.97544,6e-05,1.27694]
[1780185885282,41.2,73770.96,0.0,0.97548,6e-05,1.27528]
[1780185890316,41.2,73769.43,0.0,0.97538,6e-05,1.27946]
[1780185895350,41.2,73768.31,0.0,0.97531,6e-05,1.28253]
[1780185900391,41.2,73767.76,0.0,0.97528,6e-05,1.28404]
[1780185905430,41.2,73758.1,0.0,0.97466,6e-05,1.31075]
[1780185906432,41.2,73758.01,0.0,0.97465,6e-05,1.311]
[1780185911467,41.2,73757.58,0.0,0.97462,6e-05,1.3122]
[1780185915497,41.2,73762.78,0.0,0.97496,6e-05,1.29776]
[1780185920531,41.2,73763.11,0.0,0.97498,6e-05,1.29684]
[1780185932952,41.2,73763.48,0.0,0.97512,6e-05,1.28925]
[1780185938676,41.2,73764.95,0.0,0.97522,6e-05,1.28521]
[1780185943705,41.2,73764.07,0.0,0.97516,6e-05,1.28763]
[1780185948741,41.2,73763.52,0.0,0.97513,6e-05,1.28914]
[1780185957805,41.2,73762.1,0.0,0.97504,6e-05,1.29306]
[1780185963165,41.2,73759.8,0.0,0.97489,6e-05,1.29942]
[1780185966874,41.2,73753.86,0.0,0.9745,7e-05,1.31596]
[1780185968879,41.2,73750.32,0.0,0.97427,7e-05,1.32588]
[1780185973917,41.2,73754.17,0.0,0.97452,7e-05,1.31509]
[1780185978949,41.2,73756.41,0.0,0.97467,6e-05,1.30884]
[1780185983985,41.2,73756.89,0.0,0.9747,6e-05,1.3075]
[1780185989022,41.2,73756.25,0.0,0.97466,6e-05,1.30928]
[1780185991036,41.2,73752.74,0.0,0.97455,7e-05,1.31244]
[1780185997078,41.2,73753.37,0.0,0.97459,6e-05,1.31069]
[1780186003124,41.2,73756.88,0.0,0.97482,6e-05,1.30092]
[1780186008161,41.2,73759.35,0.0,0.97498,6e-05,1.29408]
[1780186013194,41.2,73759.76,0.0,0.97501,6e-05,1.29294]
[1780186018228,41.2,73760.02,0.0,0.97502,6e-05,1.29222]
[1780186023263,41.2,73759.71,0.0,0.975,6e-05,1.29308]
[1780186027292,41.2,73751.54,0.0,0.97447,7e-05,1.3158]
[1780186029305,41.2,73750.1,0.0,0.97438,7e-05,1.31983]
[1780186032329,41.2,73756.65,0.0,0.97481,6e-05,1.30156]
[1780186037363,41.2,73757.2,0.0,0.97484,6e-05,1.30003]
[1780186043725,41.2,73757.31,0.0,0.97485,6e-05,1.29972]
[1780186049447,41.2,73756.99,0.0,0.97483,6e-05,1.30061]
[1780186054482,41.2,73757.66,0.0,0.97499,6e-05,1.29216]
[1780186059516,41.2,73765.43,0.0,0.97549,6e-05,1.27082]
[1780186064552,41.2,73766.62,0.0,0.97556,6e-05,1.26757]
[1780186066566,41.2,73772.08,0.0,0.9759,6e-05,1.25276]
[1780186067572,41.2,73777.33,0.0,0.97623,6e-05,1.23864]
[1780186068580,41.2,73778.74,0.0,0.97631,6e-05,1.23487]
[1780186073937,41.2,73781.02,0.0,0.97645,6e-05,1.22879]
[1780186079657,41.2,73781.17,0.0,0.97646,6e-05,1.22839]
[1780186084690,41.2,73778.68,0.0,0.97631,6e-05,1.23503]
[1780186092747,41.2,73778.07,0.0,0.97627,6e-05,1.23666]
[1780186097784,41.2,73781.44,0.0,0.97648,6e-05,1.22767]
[1780186104156,41.2,73782.41,0.0,0.97654,6e-05,1.22509]
[1780186110874,41.2,73783.19,0.0,0.97659,6e-05,1.22302]
[1780186115909,41.2,73782.53,0.0,0.97666,6e-05,1.21839]
[1780186122960,41.2,73785.6,0.0,0.97685,6e-05,1.21029]
[1780186127995,41.2,73785.9,0.0,0.97687,6e-05,1.2095]
[1780186133031,41.2,73785.39,0.0,0.97683,6e-05,1.21084]
[1780186138064,41.2,73781.98,0.0,0.97663,6e-05,1.21985]
[1780186143100,41.2,73781.62,0.0,0.97661,6e-05,1.2208]
[1780186148134,41.2,73779.07,0.0,0.97645,6e-05,1.22758]
[1780186154510,41.2,73778.73,0.0,0.97643,6e-05,1.22848]
[1780186161225,41.2,73778.59,0.0,0.97642,6e-05,1.22885]
[1780186167269,41.2,73778.69,0.0,0.97643,6e-05,1.22859]
[1780186172303,41.2,73778.27,0.0,0.97652,6e-05,1.2233]
[1780186178344,41.2,73777.27,0.0,0.97646,6e-05,1.22596]
[1780186184390,41.2,73777.66,0.0,0.97648,6e-05,1.22492]
[1780186189422,41.2,73777.26,0.0,0.97646,6e-05,1.22598]
[1780186194458,41.2,73777.82,0.0,0.97649,6e-05,1.22449]
[1780186199493,41.2,73778.18,0.0,0.97651,6e-05,1.22354]
[1780186204528,41.2,73777.34,0.0,0.97646,6e-05,1.22577]
[1780186209564,41.2,73777.4,0.0,0.97647,6e-05,1.22561]
[1780186214598,41.2,73778.48,0.0,0.97653,6e-05,1.22274]
[1780186219634,41.2,73779.98,0.0,0.97662,6e-05,1.21876]
[1780186225008,41.2,73775.75,0.0,0.97636,6e-05,1.23001]
[1780186230710,41.2,73771.74,0.0,0.97612,6e-05,1.24074]
[1780186235744,41.2,73771.87,0.0,0.97624,6e-05,1.23394]
[1780186240781,41.2,73772.18,0.0,0.97626,6e-05,1.23311]
[1780186245817,41.2,73771.62,0.0,0.97623,6e-05,1.23461]
[1780186250851,41.2,73771.61,0.0,0.97623,6e-05,1.23463]
[1780186256892,41.2,73771.45,0.0,0.97622,6e-05,1.23506]
[1780186261926,41.2,73771.14,0.0,0.9762,6e-05,1.23589]
[1780186262936,41.2,73778.16,0.0,0.97663,6e-05,1.21719]
[1780186263941,41.2,73781.97,0.0,0.97686,6e-05,1.20712]
[1780186268975,41.2,73783.22,0.0,0.97693,6e-05,1.20384]
[1780186274015,41.2,73807.96,0.0,0.97838,6e-05,1.14014]
[1780186275357,41.2,73811.85,0.0,0.9786,6e-05,1.13036]
[1780186276028,41.2,73811.85,0.0,0.9786,6e-05,1.13036]
[1780186281062,41.2,73812.03,0.0,0.97861,6e-05,1.12991]
[1780186286097,41.2,73813.27,0.0,0.97868,6e-05,1.12681]
[1780186291131,41.2,73810.06,0.0,0.97861,6e-05,1.12872]
[1780186298180,41.2,73810.58,0.0,0.97864,6e-05,1.12742]
[1780186300197,41.2,73820.17,0.0,0.97918,6e-05,1.10361]
[1780186301203,41.2,73817.76,0.0,0.97904,6e-05,1.10956]
[1780186303218,41.2,73811.78,0.0,0.97871,6e-05,1.12442]
[1780186309263,41.2,73813.45,0.0,0.9788,6e-05,1.12025]
[1780186313290,41.2,73806.04,0.0,0.97838,6e-05,1.13883]
[1780186318327,41.2,73804.14,0.0,0.97828,6e-05,1.14363]
[1780186323359,41.2,73804.25,0.0,0.97828,6e-05,1.14335]
[1780186328395,41.2,73804.05,0.0,0.97827,6e-05,1.14385]
[1780186333430,41.2,73800.29,0.0,0.97805,6e-05,1.1534]
[1780186336453,41.2,73794.43,0.0,0.97771,6e-05,1.16839]
[1780186343499,41.2,73794.02,0.0,0.97769,6e-05,1.16945]
[1780186348537,41.2,73794.73,0.0,0.97773,6e-05,1.16762]
[1780186355925,41.2,73792.68,0.0,0.97773,6e-05,1.16663]
[1780186366662,41.2,73792.31,0.0,0.9777,6e-05,1.16759]
[1780186376732,41.2,73792.23,0.0,0.9777,6e-05,1.16779]
[1780186381767,41.2,73792.09,0.0,0.97769,6e-05,1.16815]
[1780186388815,41.2,73792.14,0.0,0.97769,6e-05,1.16802]
[1780186393851,41.2,73788.27,0.0,0.97747,6e-05,1.17801]
[1780186398885,41.2,73789.31,0.0,0.97753,6e-05,1.17532]
[1780186404928,41.2,73790.03,0.0,0.97757,6e-05,1.17346]
[1780186410970,41.2,73787.3,0.0,0.97741,6e-05,1.18053]
[1780186416346,41.2,73788.9,0.0,0.97762,6e-05,1.1701]
[1780186423055,41.2,73789.57,0.0,0.97766,6e-05,1.16837]
[1780186428090,41.2,73790.19,0.0,0.97769,6e-05,1.16677]
[1780186436486,41.2,73790.31,0.0,0.9777,6e-05,1.16646]
[1780186446557,41.2,73787.84,0.0,0.97755,6e-05,1.17283]
[1780186449236,41.2,73785.35,0.0,0.97741,6e-05,1.17928]
[1780186456626,41.2,73784.36,0.0,0.97735,6e-05,1.18185]
[1780186464344,41.2,73783.96,0.0,0.97732,6e-05,1.18289]
[1780186472399,41.2,73784.23,0.0,0.97746,6e-05,1.17587]
[1780186477434,41.2,73788.35,0.0,0.9777,6e-05,1.16523]
[1780186485490,41.2,73789.4,0.0,0.97776,6e-05,1.16253]
[1780186491533,41.2,73788.13,0.0,0.97769,6e-05,1.1658]
[1780186496912,41.2,73782.97,0.0,0.97738,6e-05,1.17914]
[1780186499598,41.2,73778.94,0.0,0.97714,6e-05,1.18963]
[1780186503625,41.2,73773.86,0.0,0.97683,6e-05,1.20296]
[1780186508661,41.2,73773.99,0.0,0.97684,6e-05,1.20262]
[1780186511682,41.2,73783.42,0.0,0.97741,6e-05,1.17797]
[1780186512689,41.2,73793.31,0.0,0.97799,6e-05,1.15253]
[1780186513696,41.2,73793.78,0.0,0.97802,6e-05,1.15133]
[1780186519738,41.2,73794.82,0.0,0.97808,6e-05,1.14868]
[1780186524773,41.2,73800.43,0.0,0.9784,6e-05,1.13447]
[1780186526787,41.2,73805.09,0.0,0.97866,6e-05,1.12277]
[1780186530816,41.2,73809.8,0.0,0.97893,6e-05,1.11104]
[1780186533839,41.2,73806.05,0.0,0.97883,6e-05,1.11425]
[1780186538871,41.2,73801.31,0.0,0.97856,6e-05,1.12609]
[1780186543907,41.2,73798.73,0.0,0.97841,6e-05,1.13258]
[1780186547934,41.2,73805.54,0.0,0.9788,6e-05,1.11552]
[1780186552969,41.2,73807.34,0.0,0.9789,6e-05,1.11104]
[1780186558006,41.2,73808.23,0.0,0.97895,6e-05,1.10883]
[1780186563039,41.2,73808.06,0.0,0.97894,6e-05,1.10925]
[1780186568075,41.2,73806.07,0.0,0.97883,6e-05,1.1142]
[1780186569080,41.2,73800.93,0.0,0.97854,6e-05,1.12704]
[1780186570088,41.2,73793.84,0.0,0.97813,6e-05,1.14495]
[1780186571095,41.2,73793.77,0.0,0.97813,6e-05,1.14513]
[1780186576129,41.2,73791.79,0.0,0.97801,6e-05,1.15017]
[1780186581165,41.2,73792.15,0.0,0.97803,6e-05,1.14925]
[1780186587553,41.2,73792.03,0.0,0.97803,6e-05,1.14956]
[1780186597622,41.2,73792.48,0.0,0.97817,6e-05,1.14218]
[1780186604331,41.2,73792.52,0.0,0.97817,6e-05,1.14208]
[1780186614401,41.2,73792.55,0.0,0.97817,6e-05,1.142]
[1780186619435,41.2,73792.58,0.0,0.97817,6e-05,1.14193]
[1780186622457,41.2,73787.5,0.0,0.97788,6e-05,1.15487]
[1780186627832,41.2,73787.68,0.0,0.97789,6e-05,1.15441]
[1780186633534,41.2,73786.97,0.0,0.97785,6e-05,1.15623]
[1780186637902,41.2,73780.79,0.0,0.97748,6e-05,1.17215]
[1780186643607,41.2,73786.01,0.0,0.97779,6e-05,1.15869]
[1780186648638,41.2,73786.27,0.0,0.9778,6e-05,1.15803]
[1780186651660,41.2,73781.98,0.0,0.97767,6e-05,1.16276]
[1780186658042,41.2,73781.8,0.0,0.97766,6e-05,1.16323]
[1780186666765,41.2,73781.47,0.0,0.97764,6e-05,1.16408]
[1780186671800,41.2,73777.29,0.0,0.97739,6e-05,1.17489]
[1780186677843,41.2,73777.5,0.0,0.9774,6e-05,1.17434]
[1780186682878,41.2,73777.62,0.0,0.97741,6e-05,1.17403]
[1780186688920,41.2,73777.83,0.0,0.97742,6e-05,1.17349]
[1780186695969,41.2,73777.83,0.0,0.97742,6e-05,1.17349]
[1780186707048,41.2,73778.25,0.0,0.97745,6e-05,1.1724]
[1780186712083,41.2,73780.11,0.0,0.97767,6e-05,1.16127]
[1780186717120,41.2,73780.13,0.0,0.97767,6e-05,1.16122]
[1780186722153,41.2,73783.75,0.0,0.97789,6e-05,1.15193]
[1780186728536,41.2,73783.54,0.0,0.97787,6e-05,1.15247]
[1780186737258,41.2,73785.37,0.0,0.97798,6e-05,1.14779]
[1780186742293,41.2,73786.56,0.0,0.97805,6e-05,1.14476]
[1780186748676,41.2,73786.84,0.0,0.97807,6e-05,1.14405]
[1780186758746,41.2,73787.74,0.0,0.97812,6e-05,1.14176]
[1780186764447,41.2,73786.57,0.0,0.97805,6e-05,1.14473]
[1780186769482,41.2,73784.83,0.0,0.97795,6e-05,1.14917]
[1780186775527,41.2,73783.73,0.0,0.978,6e-05,1.14571]
[1780186781568,41.2,73789.58,0.0,0.97834,6e-05,1.13086]
[1780186786603,41.2,73791.7,0.0,0.97846,6e-05,1.12552]
[1780186791641,41.2,73789.42,0.0,0.97833,6e-05,1.13127]
[1780186797681,41.2,73788.95,0.0,0.9783,6e-05,1.13246]
[1780186802718,41.2,73792.78,0.0,0.97852,6e-05,1.1228]
[1780186804736,41.2,73794.75,0.0,0.97863,6e-05,1.11786]
[1780186810776,41.2,73791.89,0.0,0.97847,6e-05,1.12504]
[1780186817825,41.2,73791.85,0.0,0.97847,6e-05,1.12514]
[1780186822862,41.2,73794.76,0.0,0.97863,6e-05,1.11784]
[1780186827895,41.2,73795.12,0.0,0.97865,6e-05,1.11694]
[1780186834945,41.2,73795.37,0.0,0.97878,6e-05,1.11015]
[1780186839979,41.2,73795.36,0.0,0.97878,6e-05,1.11017]
[1780186850060,41.2,73795.57,0.0,0.97879,6e-05,1.10965]
[1780186855094,41.2,73803.16,0.0,0.97922,6e-05,1.09086]
[1780186857108,41.2,73805.73,0.0,0.97936,6e-05,1.08456]
[1780186862143,41.2,73806.98,0.0,0.97943,6e-05,1.0815]
[1780186867182,41.2,73807.29,0.0,0.97945,6e-05,1.08074]
[1780186874236,41.2,73806.83,0.0,0.97942,6e-05,1.08186]
[1780186880275,41.2,73807.15,0.0,0.97944,6e-05,1.08108]
[1780186887323,41.2,73807.53,0.0,0.97946,6e-05,1.08015]
[1780186892358,41.2,73807.52,0.0,0.97957,5e-05,1.07413]
[1780186899731,41.2,73807.79,0.0,0.97958,5e-05,1.07347]
[1780186905449,41.2,73807.7,0.0,0.97958,5e-05,1.07369]
[1780186913506,41.2,73807.68,0.0,0.97958,5e-05,1.07374]
[1780186918541,41.2,73807.55,0.0,0.97957,5e-05,1.07405]
[1780186923576,41.2,73807.68,0.0,0.97958,5e-05,1.07374]
[1780186926597,41.2,73814.06,0.0,0.97993,5e-05,1.05831]
[1780186929941,41.2,73820.85,0.0,0.98029,5e-05,1.04207]
[1780186935660,41.2,73825.0,0.0,0.98051,5e-05,1.03224]
[1780186938682,41.2,73828.46,0.0,0.98069,5e-05,1.02411]
[1780186943717,41.2,73828.58,0.0,0.9807,5e-05,1.02382]
[1780186950083,41.2,73827.4,0.0,0.98064,5e-05,1.02659]
[1780186955801,41.2,73825.27,0.0,0.98063,5e-05,1.02571]
[1780186960835,41.2,73825.01,0.0,0.98062,5e-05,1.02633]
[1780186967884,41.2,73824.98,0.0,0.98062,5e-05,1.0264]
[1780186973927,41.2,73823.98,0.0,0.98056,5e-05,1.02875]
[1780186980294,41.2,73823.69,0.0,0.98055,5e-05,1.02943]
[1780186986011,41.2,73816.93,0.0,0.98019,5e-05,1.04546]
[1780186992053,41.2,73815.56,0.0,0.98011,5e-05,1.04873]
[1780186997088,41.2,73816.08,0.0,0.98014,5e-05,1.04749]
[1780187000439,41.2,73821.35,0.0,0.98042,5e-05,1.03496]
[1780187002123,41.2,73826.92,0.0,0.98072,5e-05,1.02184]
[1780187003131,41.2,73827.71,0.0,0.98076,5e-05,1.01999]
[1780187008165,41.2,73828.25,0.0,0.98079,5e-05,1.01873]
[1780187014207,41.2,73828.23,0.0,0.98089,5e-05,1.01292]
[1780187020579,41.2,73829.1,0.0,0.98094,5e-05,1.01089]
[1780187026292,41.2,73827.93,0.0,0.98088,5e-05,1.01362]
[1780187031331,41.2,73828.31,0.0,0.9809,5e-05,1.01273]
[1780187037372,41.2,73828.6,0.0,0.98091,5e-05,1.01206]
[1780187042409,41.2,73829.41,0.0,0.98095,5e-05,1.01017]
[1780187047444,41.2,73831.61,0.0,0.98107,5e-05,1.00507]
[1780187052478,41.2,73834.43,0.0,0.98121,5e-05,0.99855]
[1780187058519,41.2,73832.51,0.0,0.98111,5e-05,1.00298]
[1780187064565,41.2,73833.51,0.0,0.98116,5e-05,1.00067]
[1780187069597,41.2,73834.56,0.0,0.98122,5e-05,0.99825]
[1780187075639,41.2,73836.43,0.0,0.98142,5e-05,0.98817]
[1780187081000,41.2,73833.97,0.0,0.98129,5e-05,0.99381]
[1780187083695,41.2,73846.32,0.0,0.98191,5e-05,0.96575]
[1780187084702,41.2,73856.67,0.0,0.98242,5e-05,0.94271]
[1780187085708,41.2,73858.07,0.0,0.98249,5e-05,0.93962]
[1780187091071,41.2,73864.5,0.0,0.9828,5e-05,0.92556]
[1780187095782,41.2,73869.06,0.0,0.98301,5e-05,0.91569]
[1780187099806,41.2,73875.46,0.0,0.98331,5e-05,0.90197]
[1780187104842,41.2,73875.67,0.0,0.98332,5e-05,0.90152]
[1780187106856,41.2,73881.28,0.0,0.98358,5e-05,0.88963]
[1780187111891,41.2,73881.94,0.0,0.98361,5e-05,0.88824]
[1780187116929,41.2,73897.61,0.0,0.98431,4e-05,0.85573]
[1780187117934,41.2,73914.45,0.0,0.98504,4e-05,0.82184]
[1780187118942,41.2,73915.43,0.0,0.98508,4e-05,0.8199]
[1780187123976,41.2,73915.65,0.0,0.98509,4e-05,0.81947]
[1780187129013,41.2,73917.56,0.0,0.98517,4e-05,0.8157]
[1780187134046,41.2,73922.27,0.0,0.98545,4e-05,0.8014]
[1780187139084,41.2,73924.04,0.0,0.98552,4e-05,0.79797]
[1780187144119,41.2,73924.62,0.0,0.98555,4e-05,0.79684]
[1780187149155,41.2,73921.68,0.0,0.98543,4e-05,0.80255]
[1780187151493,41.2,73915.93,0.0,0.98519,4e-05,0.81379]
[1780187157222,41.2,73916.38,0.0,0.98521,4e-05,0.81291]
[1780187162256,41.2,73917.21,0.0,0.98524,4e-05,0.81128]
[1780187167296,41.2,73916.93,0.0,0.98523,4e-05,0.81183]
[1780187172327,41.2,73917.01,0.0,0.98523,4e-05,0.81167]
[1780187177362,41.2,73913.13,0.0,0.98507,4e-05,0.81932]
[1780187182399,41.2,73912.47,0.0,0.98504,4e-05,0.82062]
[1780187187433,41.2,73912.97,0.0,0.98506,4e-05,0.81963]
[1780187192467,41.2,73914.86,0.0,0.98523,4e-05,0.81079]
[1780187197501,41.2,73914.96,0.0,0.98524,4e-05,0.81059]
[1780187202537,41.2,73915.67,0.0,0.98527,4e-05,0.8092]
[1780187207572,41.2,73916.36,0.0,0.9853,4e-05,0.80785]
[1780187212606,41.2,73916.39,0.0,0.9853,4e-05,0.80779]
[1780187217643,41.2,73918.27,0.0,0.98537,4e-05,0.80411]
[1780187222678,41.2,73917.69,0.0,0.98535,4e-05,0.80525]
[1780187227713,41.2,73916.32,0.0,0.98529,4e-05,0.80792]
[1780187232748,41.2,73915.67,0.0,0.98527,4e-05,0.8092]
[1780187239797,41.2,73915.15,0.0,0.98525,4e-05,0.81022]
[1780187248860,41.2,73914.36,0.0,0.98521,4e-05,0.81177]
[1780187253903,41.2,73914.41,0.0,0.9853,4e-05,0.80656]
[1780187256917,41.2,73919.88,0.0,0.98553,4e-05,0.79592]
[1780187262372,41.2,73916.64,0.0,0.9854,4e-05,0.80221]
[1780187267994,41.2,73916.6,0.0,0.98539,4e-05,0.80229]
[1780187273041,41.2,73916.46,0.0,0.98539,4e-05,0.80256]
[1780187278072,41.2,73916.28,0.0,0.98538,4e-05,0.80291]
[1780187284110,41.2,73915.96,0.0,0.98537,4e-05,0.80353]
[1780187289145,41.2,73914.59,0.0,0.98531,4e-05,0.80621]
[1780187292582,41.2,73909.31,0.0,0.98509,4e-05,0.81659]
[1780187298209,41.2,73894.18,0.0,0.98444,4e-05,0.84692]
[1780187299215,41.2,73876.63,0.0,0.98365,5e-05,0.8832]
[1780187304251,41.2,73874.75,0.0,0.98357,5e-05,0.88716]
[1780187309288,41.2,73874.18,0.0,0.98354,5e-05,0.88836]
[1780187314321,41.2,73874.48,0.0,0.98365,5e-05,0.88231]
[1780187320364,41.2,73875.07,0.0,0.98368,5e-05,0.88107]
[1780187325400,41.2,73863.37,0.0,0.98314,5e-05,0.9059]
[1780187330434,41.2,73864.2,0.0,0.98318,5e-05,0.90412]
[1780187335469,41.2,73860.55,0.0,0.983,5e-05,0.91197]
[1780187340504,41.2,73860.58,0.0,0.98301,5e-05,0.9119]
[1780187345543,41.2,73856.48,0.0,0.98281,5e-05,0.92078]
[1780187350578,41.2,73854.76,0.0,0.98273,5e-05,0.92452]
[1780187355613,41.2,73855.08,0.0,0.98274,5e-05,0.92383]
[1780187360650,41.2,73861.24,0.0,0.98304,5e-05,0.91048]
[1780187366690,41.2,73861.89,0.0,0.98307,5e-05,0.90908]
[1780187371726,41.2,73864.91,0.0,0.98331,5e-05,0.89711]
[1780187377769,41.2,73864.65,0.0,0.98329,5e-05,0.89767]
[1780187382803,41.2,73865.62,0.0,0.98334,5e-05,0.8956]
[1780187387838,41.2,73865.49,0.0,0.98333,5e-05,0.89588]
[1780187393298,41.2,73865.92,0.0,0.98335,5e-05,0.89496]
[1780187398916,41.2,73862.39,0.0,0.98319,5e-05,0.9025]
[1780187399923,41.2,73861.79,0.0,0.98316,5e-05,0.90378]
[1780187403368,41.2,73853.12,0.0,0.98275,5e-05,0.92252]
[1780187408990,41.2,73852.52,0.0,0.98272,5e-05,0.92383]
[1780187414021,41.2,73852.17,0.0,0.9827,5e-05,0.92459]
[1780187419056,41.2,73852.25,0.0,0.98271,5e-05,0.92442]
[1780187424093,41.2,73851.73,0.0,0.98268,5e-05,0.92555]
[1780187431140,41.2,73851.35,0.0,0.98276,5e-05,0.92079]
[1780187433579,41.2,73842.75,0.0,0.98235,5e-05,0.93966]
[1780187437188,41.2,73841.62,0.0,0.98229,5e-05,0.94217]
[1780187443653,41.2,73841.36,0.0,0.98228,5e-05,0.94274]
[1780187451284,41.2,73840.98,0.0,0.98226,5e-05,0.94358]
[1780187459342,41.2,73840.91,0.0,0.98226,5e-05,0.94374]
[1780187462362,41.2,73846.26,0.0,0.98252,5e-05,0.93193]
[1780187467396,41.2,73849.04,0.0,0.98265,5e-05,0.92583]
[1780187472431,41.2,73846.85,0.0,0.98255,5e-05,0.93063]
[1780187479480,41.2,73846.94,0.0,0.98255,5e-05,0.93043]
[1780187484514,41.2,73847.68,0.0,0.98259,5e-05,0.92881]
[1780187489550,41.2,73848.01,0.0,0.9826,5e-05,0.92809]
[1780187493580,41.2,73855.68,0.0,0.98307,5e-05,0.90586]
[1780187494586,41.2,73864.92,0.0,0.9835,5e-05,0.88615]
[1780187499621,41.2,73866.74,0.0,0.98359,5e-05,0.88231]
[1780187504658,41.2,73866.11,0.0,0.98356,5e-05,0.88364]
[1780187510699,41.2,73865.11,0.0,0.98351,5e-05,0.88575]
[1780187515733,41.2,73864.55,0.0,0.98349,5e-05,0.88693]
[1780187520769,41.2,73863.09,0.0,0.98342,5e-05,0.89003]
[1780187525805,41.2,73863.93,0.0,0.98346,5e-05,0.88825]
[1780187531848,41.2,73863.73,0.0,0.98345,5e-05,0.88867]
[1780187535875,41.2,73871.89,0.0,0.98382,5e-05,0.87151]
[1780187538897,41.2,73878.08,0.0,0.9841,4e-05,0.85866]
[1780187543931,41.2,73878.38,0.0,0.98411,4e-05,0.85804]
[1780187548966,41.2,73877.86,0.0,0.98409,4e-05,0.85912]
[1780187554006,41.2,73877.16,0.0,0.98415,4e-05,0.85521]
[1780187556017,41.2,73883.28,0.0,0.98443,4e-05,0.84268]
[1780187562060,41.2,73885.03,0.0,0.9845,4e-05,0.83913]
[1780187567096,41.2,73888.13,0.0,0.98464,4e-05,0.83286]
[1780187571122,41.2,73895.03,0.0,0.98494,4e-05,0.81904]
[1780187572131,41.2,73905.65,0.0,0.98539,4e-05,0.79813]
[1780187573136,41.2,73905.65,0.0,0.98539,4e-05,0.79813]
[1780187578173,41.2,73906.14,0.0,0.98541,4e-05,0.79718]
[1780187584650,41.2,73905.63,0.0,0.98538,4e-05,0.79817]
[1780187590256,41.2,73904.64,0.0,0.98534,4e-05,0.8001]
[1780187595291,41.2,73904.3,0.0,0.98533,4e-05,0.80076]
[1780187600326,41.2,73909.54,0.0,0.98555,4e-05,0.79058]
[1780187605361,41.2,73905.47,0.0,0.98538,4e-05,0.79848]
[1780187609393,41.2,73913.91,0.0,0.98573,4e-05,0.78216]
[1780187610398,41.2,73919.7,0.0,0.98596,4e-05,0.77112]
[1780187611404,41.2,73916.25,0.0,0.98591,4e-05,0.77266]
[1780187616443,41.2,73916.01,0.0,0.9859,4e-05,0.77311]
[1780187621475,41.2,73918.92,0.0,0.98602,4e-05,0.7676]
[1780187626511,41.2,73918.59,0.0,0.986,4e-05,0.76822]
[1780187631546,41.2,73918.34,0.0,0.98599,4e-05,0.76869]
[1780187636579,41.2,73917.89,0.0,0.98598,4e-05,0.76955]
[1780187640609,41.2,73910.72,0.0,0.98568,4e-05,0.78323]
[1780187645643,41.2,73909.42,0.0,0.98563,4e-05,0.78573]
[1780187650678,41.2,73909.63,0.0,0.98564,4e-05,0.78533]
[1780187658734,41.2,73909.76,0.0,0.98565,4e-05,0.78508]
[1780187663769,41.2,73906.28,0.0,0.9855,4e-05,0.7918]
[1780187668804,41.2,73905.91,0.0,0.98549,4e-05,0.79252]
[1780187673847,41.2,73905.99,0.0,0.98558,4e-05,0.78727]
[1780187679882,41.2,73907.91,0.0,0.98566,4e-05,0.78357]
[1780187685351,41.2,73908.93,0.0,0.9857,4e-05,0.78161]
[1780187691965,41.2,73909.53,0.0,0.98572,4e-05,0.78046]
[1780187701030,41.2,73909.93,0.0,0.98574,4e-05,0.77969]
[1780187706065,41.2,73910.64,0.0,0.98577,4e-05,0.77833]
[1780187714121,41.2,73908.29,0.0,0.98567,4e-05,0.78284]
[1780187720163,41.2,73907.05,0.0,0.98562,4e-05,0.78522]
[1780187723188,41.2,73899.59,0.0,0.98531,4e-05,0.79971]
[1780187724195,41.2,73896.43,0.0,0.98518,4e-05,0.80591]
[1780187729230,41.2,73896.66,0.0,0.98519,4e-05,0.80546]
[1780187734265,41.2,73897.36,0.0,0.98531,4e-05,0.79893]
[1780187737285,41.2,73902.63,0.0,0.98553,4e-05,0.78867]
[1780187744337,41.2,73902.74,0.0,0.98553,4e-05,0.78846]
[1780187749369,41.2,73902.95,0.0,0.98554,4e-05,0.78805]
[1780187754405,41.2,73903.7,0.0,0.98557,4e-05,0.7866]
[1780187760449,41.2,73904.0,0.0,0.98559,4e-05,0.78602]
[1780187762461,41.2,73910.45,0.0,0.98585,4e-05,0.77365]
[1780187768504,41.2,73912.33,0.0,0.98593,4e-05,0.77007]
[1780187773543,41.2,73912.51,0.0,0.98593,4e-05,0.76973]
[1780187779580,41.2,73912.74,0.0,0.98594,4e-05,0.76929]
[1780187784619,41.2,73913.4,0.0,0.98597,4e-05,0.76804]
[1780187790660,41.2,73913.62,0.0,0.98598,4e-05,0.76762]
[1780187796128,41.2,73914.05,0.0,0.98608,4e-05,0.7618]
[1780187800732,41.2,73902.57,0.0,0.98562,4e-05,0.78369]
[1780187801737,41.2,73896.62,0.0,0.98537,4e-05,0.79523]
[1780187807785,41.2,73896.91,0.0,0.98538,4e-05,0.79467]
[1780187808792,41.2,73888.63,0.0,0.98503,4e-05,0.81094]
[1780187809799,41.2,73880.09,0.0,0.98466,4e-05,0.828]
[1780187814835,41.2,73878.9,0.0,0.98461,4e-05,0.8304]
[1780187819871,41.2,73878.09,0.0,0.98457,4e-05,0.83203]
[1780187824904,41.2,73877.29,0.0,0.98454,4e-05,0.83365]
[1780187829940,41.2,73871.04,0.0,0.98426,4e-05,0.84638]
[1780187831954,41.2,73866.14,0.0,0.98404,5e-05,0.85647]
[1780187833971,41.2,73860.59,0.0,0.98379,5e-05,0.86801]
[1780187834975,41.2,73854.2,0.0,0.98349,5e-05,0.88145]
[1780187840019,41.2,73854.65,0.0,0.98351,5e-05,0.8805]
[1780187845048,41.2,73855.25,0.0,0.98354,5e-05,0.87923]
[1780187850081,41.2,73856.15,0.0,0.98358,5e-05,0.87733]
[1780187856123,41.2,73855.64,0.0,0.98366,5e-05,0.87293]
[1780187861157,41.2,73855.97,0.0,0.98367,5e-05,0.87224]
[1780187866640,41.2,73856.06,0.0,0.98368,5e-05,0.87205]
[1780187872235,41.2,73856.23,0.0,0.98369,5e-05,0.87169]
[1780187877270,41.2,73856.78,0.0,0.98371,5e-05,0.87054]
[1780187882305,41.2,73856.69,0.0,0.98371,5e-05,0.87073]
[1780187889355,41.2,73856.93,0.0,0.98372,5e-05,0.87022]
[1780187894390,41.2,73856.94,0.0,0.98372,5e-05,0.8702]
[1780187899425,41.2,73857.13,0.0,0.98373,5e-05,0.86981]
[1780187904461,41.2,73856.5,0.0,0.9837,5e-05,0.87113]
[1780187908488,41.2,73846.99,0.0,0.98325,5e-05,0.89126]
[1780187914532,41.2,73845.33,0.0,0.98328,5e-05,0.88926]
[1780187919567,41.2,73846.51,0.0,0.98333,5e-05,0.88675]
[1780187924602,41.2,73846.04,0.0,0.98331,5e-05,0.88775]
[1780187931651,41.2,73845.62,0.0,0.98329,5e-05,0.88864]
[1780187937130,41.2,73845.06,0.0,0.98326,5e-05,0.88984]
[1780187945753,41.2,73844.53,0.0,0.98324,5e-05,0.89097]
[1780187950786,41.2,73843.7,0.0,0.9832,5e-05,0.89274]
[1780187957272,41.2,73843.75,0.0,0.9832,5e-05,0.89264]
[1780187963877,41.2,73843.75,0.0,0.9832,5e-05,0.89264]
[1780187968912,41.2,73842.69,0.0,0.98315,5e-05,0.89491]
[1780187973947,41.2,73841.5,0.0,0.98319,5e-05,0.89189]
[1780187978983,41.2,73842.04,0.0,0.98322,5e-05,0.89074]
[1780187984020,41.2,73838.57,0.0,0.98306,5e-05,0.89818]
[1780187990059,41.2,73838.49,0.0,0.98305,5e-05,0.89836]
[1780187996102,41.2,73838.33,0.0,0.98304,5e-05,0.8987]
[1780188001136,41.2,73841.41,0.0,0.98319,5e-05,0.89209]
[1780188006173,41.2,73839.94,0.0,0.98312,5e-05,0.89524]
[1780188011206,41.2,73834.65,0.0,0.98287,5e-05,0.90665]
[1780188014228,41.2,73829.71,0.0,0.98263,5e-05,0.91742]
[1780188019263,41.2,73828.47,0.0,0.98257,5e-05,0.92013]
[1780188027319,41.2,73828.77,0.0,0.98258,5e-05,0.91948]
[1780188032354,41.2,73828.65,0.0,0.98268,5e-05,0.91407]
[1780188037388,41.2,73828.28,0.0,0.98266,5e-05,0.91488]
[1780188044439,41.2,73827.17,0.0,0.98261,5e-05,0.91731]
[1780188050481,41.2,73827.35,0.0,0.98262,5e-05,0.91692]
[1780188055518,41.2,73826.73,0.0,0.98258,5e-05,0.91827]
[1780188060553,41.2,73828.16,0.0,0.98265,5e-05,0.91514]
[1780188062568,41.2,73837.36,0.0,0.9831,5e-05,0.8952]
[1780188068043,41.2,73837.98,0.0,0.98313,5e-05,0.89387]
[1780188074652,41.2,73838.99,0.0,0.98318,5e-05,0.8917]
[1780188081700,41.2,73838.73,0.0,0.98316,5e-05,0.89226]
[1780188086735,41.2,73839.66,0.0,0.98321,5e-05,0.89027]
[1780188091770,41.2,73839.85,0.0,0.98332,5e-05,0.8843]
[1780188098254,41.2,73840.46,0.0,0.98335,5e-05,0.883]
[1780188103855,41.2,73841.6,0.0,0.9834,5e-05,0.88058]
[1780188108890,41.2,73841.26,0.0,0.98338,5e-05,0.8813]
[1780188115938,41.2,73841.18,0.0,0.98338,5e-05,0.88147]
[1780188120974,41.2,73841.32,0.0,0.98339,5e-05,0.88117]
[1780188126012,41.2,73843.98,0.0,0.98351,5e-05,0.87554]
[1780188131045,41.2,73843.67,0.0,0.9835,5e-05,0.87619]
[1780188136080,41.2,73843.23,0.0,0.98348,5e-05,0.87712]
[1780188141115,41.2,73842.71,0.0,0.98345,5e-05,0.87822]
[1780188148609,41.2,73842.93,0.0,0.98346,5e-05,0.87776]
[1780188157229,41.2,73843.27,0.0,0.98358,5e-05,0.87152]
[1780188159242,41.2,73849.04,0.0,0.98384,5e-05,0.85942]
[1780188168306,41.2,73846.16,0.0,0.98371,5e-05,0.86544]
[1780188173340,41.2,73847.67,0.0,0.98378,5e-05,0.86228]
[1780188178819,41.2,73845.75,0.0,0.98369,5e-05,0.8663]
[1780188184417,41.2,73843.85,0.0,0.9836,5e-05,0.8703]
[1780188191467,41.2,73843.89,0.0,0.98361,5e-05,0.87021]
[1780188198517,41.2,73844.1,0.0,0.98362,5e-05,0.86977]
[1780188203555,41.2,73842.82,0.0,0.98356,5e-05,0.87247]
[1780188208589,41.2,73842.64,0.0,0.98355,5e-05,0.87285]
[1780188213625,41.2,73842.39,0.0,0.98364,5e-05,0.86786]
[1780188218662,41.2,73843.87,0.0,0.9837,5e-05,0.86475]
[1780188223696,41.2,73842.92,0.0,0.98366,5e-05,0.86675]
[1780188228729,41.2,73844.06,0.0,0.98371,5e-05,0.86435]
[1780188233765,41.2,73844.39,0.0,0.98373,5e-05,0.86366]
[1780188239261,41.2,73844.48,0.0,0.98373,5e-05,0.86347]
[1780188245849,41.2,73845.15,0.0,0.98376,5e-05,0.86207]
[1780188250884,41.2,73846.28,0.0,0.98382,5e-05,0.85971]
[1780188255919,41.2,73845.81,0.0,0.98379,5e-05,0.86069]
[1780188261960,41.2,73844.98,0.0,0.98376,5e-05,0.86243]
[1780188269471,41.2,73843.98,0.0,0.98371,5e-05,0.86452]
[1780188279542,41.2,73842.98,0.0,0.98376,5e-05,0.86112]
[1780188285124,41.2,73842.46,0.0,0.98374,5e-05,0.86221]
[1780188295194,41.2,73842.02,0.0,0.98372,5e-05,0.86314]
[1780188300229,41.2,73840.7,0.0,0.98366,5e-05,0.86591]
[1780188306272,41.2,73841.22,0.0,0.98368,5e-05,0.86481]
[1780188307278,41.2,73852.58,0.0,0.9842,5e-05,0.84122]
[1780188308284,41.2,73861.41,0.0,0.9846,4e-05,0.82323]
[1780188313320,41.2,73862.55,0.0,0.98465,4e-05,0.82093]
[1780188318355,41.2,73859.93,0.0,0.98453,4e-05,0.82623]
[1780188323390,41.2,73858.41,0.0,0.98446,4e-05,0.82931]
[1780188328425,41.2,73857.97,0.0,0.98444,4e-05,0.8302]
[1780188332453,41.2,73850.78,0.0,0.98422,5e-05,0.8395]
[1780188337488,41.2,73850.75,0.0,0.98422,5e-05,0.83957]
[1780188347559,41.2,73850.67,0.0,0.98421,5e-05,0.83973]
[1780188354610,41.2,73850.51,0.0,0.98421,5e-05,0.84006]
[1780188360117,41.2,73850.73,0.0,0.98422,5e-05,0.83961]
[1780188367699,41.2,73850.74,0.0,0.98422,5e-05,0.83959]
[1780188372734,41.2,73850.57,0.0,0.98421,5e-05,0.83994]
[1780188377769,41.2,73841.62,0.0,0.9838,5e-05,0.85848]
[1780188378776,41.2,73841.06,0.0,0.98377,5e-05,0.85965]
[1780188383811,41.2,73841.01,0.0,0.98377,5e-05,0.85975]
[1780188388847,41.2,73841.28,0.0,0.98378,5e-05,0.85919]
[1780188391868,41.2,73834.92,0.0,0.98359,5e-05,0.86702]
[1780188396903,41.2,73834.88,0.0,0.98358,5e-05,0.86711]
[1780188398916,41.2,73829.87,0.0,0.98335,5e-05,0.87772]
[1780188400399,41.2,73827.7,0.0,0.98325,5e-05,0.88235]
[1780188405965,41.2,73825.54,0.0,0.98314,5e-05,0.88697]
[1780188412010,41.2,73824.48,0.0,0.98309,5e-05,0.88925]
[1780188418051,41.2,73824.63,0.0,0.9831,5e-05,0.88893]
[1780188423086,41.2,73824.84,0.0,0.98311,5e-05,0.88847]
[1780188428119,41.2,73825.36,0.0,0.98313,5e-05,0.88736]
[1780188433155,41.2,73825.42,0.0,0.98314,5e-05,0.88723]
[1780188438189,41.2,73821.69,0.0,0.98296,5e-05,0.89526]
[1780188444233,41.2,73821.9,0.0,0.98297,5e-05,0.89481]
[1780188449268,41.2,73821.77,0.0,0.98296,5e-05,0.89509]
[1780188454304,41.2,73821.79,0.0,0.98306,5e-05,0.8894]
[1780188460823,41.2,73821.39,0.0,0.98304,5e-05,0.89026]
[1780188466384,41.2,73821.39,0.0,0.98304,5e-05,0.89026]
[1780188471423,41.2,73821.0,0.0,0.98303,5e-05,0.8911]
[1780188480963,41.2,73820.41,0.0,0.983,5e-05,0.89238]
[1780188484517,41.2,73811.29,0.0,0.98255,5e-05,0.91223]
[1780188488544,41.2,73810.56,0.0,0.98252,5e-05,0.91383]
[1780188493576,41.2,73807.16,0.0,0.98235,5e-05,0.92133]
[1780188498611,41.2,73806.49,0.0,0.98231,5e-05,0.92281]
[1780188505660,41.2,73806.42,0.0,0.98231,5e-05,0.92296]
[1780188510696,41.2,73806.57,0.0,0.98232,5e-05,0.92263]
[1780188515730,41.2,73809.23,0.0,0.98255,5e-05,0.91102]
[1780188519759,41.2,73814.27,0.0,0.9828,5e-05,0.90001]
[1780188521773,41.2,73818.6,0.0,0.98301,5e-05,0.89063]
[1780188529829,41.2,73822.3,0.0,0.98319,5e-05,0.88268]
[1780188536878,41.2,73821.55,0.0,0.98315,5e-05,0.88429]
[1780188541913,41.2,73822.17,0.0,0.98318,5e-05,0.88296]
[1780188546950,41.2,73817.6,0.0,0.98296,5e-05,0.89279]
[1780188559031,41.2,73815.24,0.0,0.98285,5e-05,0.8979]
[1780188568098,41.2,73811.02,0.0,0.98264,5e-05,0.90709]
[1780188579176,41.2,73811.35,0.0,0.98276,5e-05,0.90066]
[1780188581674,41.2,73817.57,0.0,0.98307,5e-05,0.8872]
[1780188582198,41.2,73817.57,0.0,0.98307,5e-05,0.8872]
[1780188587231,41.2,73820.92,0.0,0.98323,5e-05,0.88001]
[1780188595287,41.2,73820.54,0.0,0.98321,5e-05,0.88082]
[1780188601814,41.2,73821.32,0.0,0.98325,5e-05,0.87916]
[1780188605360,41.2,73833.95,0.0,0.98384,5e-05,0.85249]
[1780188606365,41.2,73846.87,0.0,0.98443,4e-05,0.82588]
[1780188611883,41.2,73846.95,0.0,0.98444,4e-05,0.82571]
[1780188617445,41.2,73855.0,0.0,0.98479,4e-05,0.80947]
[1780188622480,41.2,73856.76,0.0,0.98487,4e-05,0.80595]
[1780188627516,41.2,73859.03,0.0,0.98497,4e-05,0.80143]
[1780188632554,41.2,73858.66,0.0,0.98505,4e-05,0.79687]
[1780188637587,41.2,73858.93,0.0,0.98506,4e-05,0.79634]
[1780188642621,41.2,73856.72,0.0,0.98496,4e-05,0.80072]
[1780188647658,41.2,73851.15,0.0,0.98472,4e-05,0.81185]
[1780188653699,41.2,73851.23,0.0,0.98472,4e-05,0.81169]
[1780188659741,41.2,73849.83,0.0,0.98466,4e-05,0.81451]
[1780188664777,41.2,73847.94,0.0,0.98458,4e-05,0.81832]
[1780188669816,41.2,73847.99,0.0,0.98458,4e-05,0.81822]
[1780188675853,41.2,73847.66,0.0,0.98456,4e-05,0.81889]
[1780188681896,41.2,73847.45,0.0,0.98455,4e-05,0.81931]
[1780188687943,41.2,73846.62,0.0,0.98452,4e-05,0.82099]
[1780188691968,41.2,73838.87,0.0,0.98427,5e-05,0.83137]
[1780188700027,41.2,73838.62,0.0,0.98425,5e-05,0.83188]
[1780188705059,41.2,73838.36,0.0,0.98424,5e-05,0.83242]
[1780188710096,41.2,73838.46,0.0,0.98425,5e-05,0.83221]
[1780188715131,41.2,73838.54,0.0,0.98425,5e-05,0.83205]
[1780188720165,41.2,73836.51,0.0,0.98416,5e-05,0.83622]
[1780188725200,41.2,73834.12,0.0,0.98405,5e-05,0.84115]
[1780188730236,41.2,73835.0,0.0,0.98409,5e-05,0.83933]
[1780188735270,41.2,73838.91,0.0,0.98427,5e-05,0.83129]
[1780188740305,41.2,73839.31,0.0,0.98429,5e-05,0.83047]
[1780188745340,41.2,73840.01,0.0,0.98432,5e-05,0.82904]
[1780188751382,41.2,73840.35,0.0,0.98443,5e-05,0.82292]
[1780188756420,41.2,73843.11,0.0,0.98456,4e-05,0.81732]
[1780188762936,41.2,73843.43,0.0,0.98457,4e-05,0.81667]
[1780188770516,41.2,73843.56,0.0,0.98458,4e-05,0.81641]
[1780188779580,41.2,73843.18,0.0,0.98456,4e-05,0.81718]
[1780188784615,41.2,73843.21,0.0,0.98456,4e-05,0.81712]
[1780188789651,41.2,73841.6,0.0,0.98449,4e-05,0.82038]
[1780188794686,41.2,73841.73,0.0,0.98449,4e-05,0.82012]
[1780188800728,41.2,73841.88,0.0,0.9845,4e-05,0.81981]
[1780188805765,41.2,73842.01,0.0,0.98451,4e-05,0.81955]
[1780188810800,41.2,73842.7,0.0,0.98454,4e-05,0.81815]
[1780188813287,41.2,73847.85,0.0,0.98486,4e-05,0.80243]
[1780188818854,41.2,73849.93,0.0,0.98495,4e-05,0.79829]
[1780188823889,41.2,73852.46,0.0,0.98507,4e-05,0.79327]
[1780188830938,41.2,73856.17,0.0,0.98523,4e-05,0.78596]
[1780188831944,41.2,73872.63,0.0,0.98592,4e-05,0.75415]
[1780188832952,41.2,73882.34,0.0,0.98632,4e-05,0.73588]
[1780188837988,41.2,73887.29,0.0,0.98652,4e-05,0.7267]
[1780188843023,41.2,73887.23,0.0,0.98651,4e-05,0.72681]
[1780188848056,41.2,73884.58,0.0,0.98641,4e-05,0.73171]
[1780188853097,41.2,73880.72,0.0,0.98625,4e-05,0.7389]
[1780188854099,41.2,73890.32,0.0,0.98664,4e-05,0.72113]
[1780188855105,41.2,73899.59,0.0,0.987,4e-05,0.70429]
[1780188856113,41.2,73899.43,0.0,0.98699,4e-05,0.70457]
[1780188861152,41.2,73909.95,0.0,0.98739,4e-05,0.68584]
[1780188862159,41.2,73910.56,0.0,0.98742,4e-05,0.68477]
[1780188867200,41.2,73908.11,0.0,0.98733,4e-05,0.68909]
[1780188872230,41.2,73912.41,0.0,0.98757,4e-05,0.67673]
[1780188877265,41.2,73917.29,0.0,0.98775,4e-05,0.66826]
[1780188882301,41.2,73916.38,0.0,0.98772,4e-05,0.66983]
[1780188887335,41.2,73916.02,0.0,0.98771,4e-05,0.67046]
[1780188893378,41.2,73916.36,0.0,0.98772,4e-05,0.66987]
[1780188898415,41.2,73916.24,0.0,0.98771,4e-05,0.67008]
[1780188903448,41.2,73914.46,0.0,0.98765,4e-05,0.67316]
[1780188908482,41.2,73910.36,0.0,0.9875,4e-05,0.68031]
[1780188914006,41.2,73908.99,0.0,0.98744,4e-05,0.68272]
[1780188919563,41.2,73908.46,0.0,0.98742,4e-05,0.68365]
[1780188924596,41.2,73907.27,0.0,0.98738,4e-05,0.68574]
[1780188930642,41.2,73907.52,0.0,0.98739,4e-05,0.6853]
[1780188935675,41.2,73907.37,0.0,0.98747,4e-05,0.68075]
[1780188940711,41.2,73907.37,0.0,0.98747,4e-05,0.68075]
[1780188945750,41.2,73907.57,0.0,0.98748,4e-05,0.6804]
[1780188950786,41.2,73908.19,0.0,0.9875,4e-05,0.67931]
[1780188955820,41.2,73907.95,0.0,0.98749,4e-05,0.67973]
[1780188960855,41.2,73907.58,0.0,0.98748,4e-05,0.68038]
[1780188965892,41.2,73907.55,0.0,0.98747,4e-05,0.68043]
[1780188970925,41.2,73907.51,0.0,0.98747,4e-05,0.6805]
[1780188976967,41.2,73907.57,0.0,0.98748,4e-05,0.6804]
[1780188983009,41.2,73907.52,0.0,0.98747,4e-05,0.68049]
[1780188988045,41.2,73907.49,0.0,0.98747,4e-05,0.68054]
[1780188994568,41.2,73907.73,0.0,0.98757,4e-05,0.67532]
[1780189000129,41.2,73909.75,0.0,0.98764,4e-05,0.6718]
[1780189005165,41.2,73909.34,0.0,0.98763,4e-05,0.67251]
[1780189010200,41.2,73908.69,0.0,0.9876,4e-05,0.67364]
[1780189015236,41.2,73908.56,0.0,0.9876,4e-05,0.67387]
[1780189020269,41.2,73908.44,0.0,0.98759,4e-05,0.67408]
[1780189025305,41.2,73900.34,0.0,0.98729,4e-05,0.68831]
[1780189031349,41.2,73900.6,0.0,0.9873,4e-05,0.68785]
[1780189036382,41.2,73904.71,0.0,0.98745,4e-05,0.6806]
[1780189043439,41.2,73905.24,0.0,0.98747,4e-05,0.67967]
[1780189048474,41.2,73906.76,0.0,0.98753,4e-05,0.67701]
[1780189053509,41.2,73911.66,0.0,0.9878,4e-05,0.66373]
[1780189058544,41.2,73910.77,0.0,0.98776,4e-05,0.66527]
[1780189065060,41.2,73911.08,0.0,0.98778,4e-05,0.66473]
[1780189070628,41.2,73910.3,0.0,0.98775,4e-05,0.66608]
[1780189078684,41.2,73909.64,0.0,0.98772,4e-05,0.66722]
[1780189083718,41.2,73907.18,0.0,0.98763,4e-05,0.67148]
[1780189088754,41.2,73906.6,0.0,0.98761,4e-05,0.67249]
[1780189093789,41.2,73911.46,0.0,0.98779,4e-05,0.66408]
[1780189098824,41.2,73914.57,0.0,0.9879,4e-05,0.65873]
[1780189105342,41.2,73915.43,0.0,0.98793,4e-05,0.65726]
[1780189111914,41.2,73915.48,0.0,0.98802,4e-05,0.65247]
[1780189113929,41.2,73920.95,0.0,0.98822,4e-05,0.64322]
[1780189120978,41.2,73924.28,0.0,0.98833,4e-05,0.63764]
[1780189122992,41.2,73931.33,0.0,0.98858,3e-05,0.62596]
[1780189128029,41.2,73932.4,0.0,0.98862,3e-05,0.6242]
[1780189133071,41.2,73930.91,0.0,0.98857,3e-05,0.62665]
[1780189138101,41.2,73931.49,0.0,0.98859,3e-05,0.6257]
[1780189143135,41.2,73931.73,0.0,0.9886,3e-05,0.6253]
[1780189148171,41.2,73930.86,0.0,0.98857,3e-05,0.62673]
[1780189153206,41.2,73931.06,0.0,0.98857,3e-05,0.6264]
[1780189158241,41.2,73926.5,0.0,0.98841,4e-05,0.63394]
[1780189163276,41.2,73926.39,0.0,0.98841,4e-05,0.63413]
[1780189168314,41.2,73926.02,0.0,0.9884,4e-05,0.63474]
[1780189174355,41.2,73925.88,0.0,0.98847,4e-05,0.63036]
[1780189179391,41.2,73925.64,0.0,0.98846,4e-05,0.63076]
[1780189184427,41.2,73924.22,0.0,0.98841,4e-05,0.63311]
[1780189190468,41.2,73924.29,0.0,0.98842,4e-05,0.633]
[1780189195992,41.2,73924.35,0.0,0.98842,4e-05,0.6329]
[1780189201544,41.2,73922.91,0.0,0.98837,4e-05,0.63529]
[1780189202552,41.2,73917.65,0.0,0.98818,4e-05,0.6441]
[1780189207589,41.2,73919.79,0.0,0.98826,4e-05,0.64051]
[1780189213629,41.2,73921.83,0.0,0.98833,4e-05,0.63709]
[1780189218668,41.2,73930.43,0.0,0.98863,3e-05,0.62287]
[1780189219675,41.2,73935.7,0.0,0.98881,3e-05,0.61427]
[1780189221689,41.2,73941.45,0.0,0.98901,3e-05,0.60501]
[1780189224715,41.2,73942.27,0.0,0.98903,3e-05,0.6037]
[1780189229746,41.2,73943.71,0.0,0.98908,3e-05,0.6014]
[1780189235787,41.2,73943.13,0.0,0.98914,3e-05,0.59786]
[1780189240822,41.2,73944.59,0.0,0.98919,3e-05,0.59555]
[1780189246353,41.2,73951.05,0.0,0.9894,3e-05,0.5854]
[1780189249887,41.2,73955.92,0.0,0.98956,3e-05,0.57784]
[1780189252908,41.2,73961.42,0.0,0.98974,3e-05,0.5694]
[1780189257942,41.2,73962.2,0.0,0.98976,3e-05,0.56821]
[1780189260973,41.2,73956.28,0.0,0.98957,3e-05,0.57729]
[1780189263002,41.2,73961.68,0.0,0.98974,3e-05,0.569]
[1780189268033,41.2,73963.82,0.0,0.98981,3e-05,0.56575]
[1780189274075,41.2,73964.0,0.0,0.98982,3e-05,0.56547]
[1780189276605,41.2,73972.98,0.0,0.9901,3e-05,0.55199]
[1780189281131,41.2,73967.84,0.0,0.98994,3e-05,0.55967]
[1780189286678,41.2,73961.67,0.0,0.98974,3e-05,0.56902]
[1780189291194,41.2,73957.53,0.0,0.98969,3e-05,0.57103]
[1780189296748,41.2,73969.51,0.0,0.99006,3e-05,0.55293]
[1780189297237,41.2,73969.65,0.0,0.99007,3e-05,0.55272]
[1780189302271,41.2,73971.74,0.0,0.99013,3e-05,0.54961]
[1780189307305,41.2,73975.68,0.0,0.99025,3e-05,0.54379]
[1780189311335,41.2,73985.24,0.0,0.99054,3e-05,0.52988]
[1780189312341,41.2,73992.65,0.0,0.99075,3e-05,0.5193]
[1780189317375,41.2,73990.57,0.0,0.99069,3e-05,0.52225]
[1780189321408,41.2,73983.09,0.0,0.99047,3e-05,0.53299]
[1780189323426,41.2,73977.25,0.0,0.9903,3e-05,0.54149]
[1780189325432,41.2,73972.7,0.0,0.99016,3e-05,0.54819]
[1780189331475,41.2,73974.01,0.0,0.9902,3e-05,0.54625]
[1780189336509,41.2,73975.0,0.0,0.99023,3e-05,0.54479]
[1780189339530,41.2,73981.94,0.0,0.99044,3e-05,0.53465]
[1780189340536,41.2,73991.62,0.0,0.99072,3e-05,0.52076]
[1780189342551,41.2,73997.63,0.0,0.9909,3e-05,0.51229]
[1780189347585,41.2,73997.62,0.0,0.9909,3e-05,0.5123]
[1780189352621,41.2,73998.05,0.0,0.99098,3e-05,0.5077]
[1780189357657,41.2,73998.42,0.0,0.99099,3e-05,0.50718]
[1780189362693,41.2,73996.66,0.0,0.99094,3e-05,0.50964]
[1780189367728,41.2,73995.53,0.0,0.99091,3e-05,0.51122]
[1780189372762,41.2,73996.1,0.0,0.99092,3e-05,0.51042]
[1780189377797,41.2,73996.57,0.0,0.99094,3e-05,0.50976]
[1780189382832,41.2,73996.11,0.0,0.99092,3e-05,0.5104]
[1780189387871,41.2,73998.35,0.0,0.99099,3e-05,0.50728]
[1780189391896,41.2,74003.48,0.0,0.99113,3e-05,0.50019]
[1780189394921,41.2,74006.66,0.0,0.99122,3e-05,0.49584]
[1780189399958,41.2,74007.09,0.0,0.99123,3e-05,0.49525]
[1780189404992,41.2,74009.47,0.0,0.9913,3e-05,0.49201]
[1780189410027,41.2,74010.3,0.0,0.99132,3e-05,0.49089]
[1780189415063,41.2,74010.69,0.0,0.9914,3e-05,0.48647]
[1780189419090,41.2,74005.56,0.0,0.99126,3e-05,0.49341]
[1780189424126,41.2,74005.64,0.0,0.99126,3e-05,0.4933]
[1780189429161,41.2,74002.44,0.0,0.99117,3e-05,0.49767]
[1780189434198,41.2,74001.95,0.0,0.99116,3e-05,0.49834]
[1780189439236,41.2,74001.62,0.0,0.99115,3e-05,0.49879]
[1780189444271,41.2,73999.31,0.0,0.99108,3e-05,0.50197]
[1780189449305,41.2,74000.48,0.0,0.99112,3e-05,0.50036]
[1780189454340,41.2,74000.4,0.0,0.99111,3e-05,0.50047]
[1780189460383,41.2,74002.12,0.0,0.99116,3e-05,0.4981]
[1780189467949,41.2,74003.59,0.0,0.9912,3e-05,0.49609]
[1780189476500,41.2,74005.19,0.0,0.99131,3e-05,0.48999]
[1780189481534,41.2,74007.81,0.0,0.99139,3e-05,0.48645]
[1780189488095,41.2,74007.77,0.0,0.99138,3e-05,0.48651]
[1780189495634,41.2,74007.78,0.0,0.99138,3e-05,0.48649]
[1780189503690,41.2,74007.62,0.0,0.99138,3e-05,0.48671]
[1780189508725,41.2,74007.72,0.0,0.99138,3e-05,0.48657]
[1780189513761,41.2,74007.69,0.0,0.99138,3e-05,0.48661]
[1780189518796,41.2,74007.77,0.0,0.99138,3e-05,0.48651]
[1780189523831,41.2,74014.59,0.0,0.99157,3e-05,0.4774]
[1780189527861,41.2,74008.3,0.0,0.9914,3e-05,0.48579]
[1780189534909,41.2,74006.37,0.0,0.99141,3e-05,0.48449]
[1780189540950,41.2,74007.44,0.0,0.99144,3e-05,0.48306]
[1780189545988,41.2,74007.67,0.0,0.99145,3e-05,0.48275]
[1780189551020,41.2,74006.63,0.0,0.99142,3e-05,0.48415]
[1780189556056,41.2,74006.2,0.0,0.99141,3e-05,0.48472]
[1780189561091,41.2,74005.62,0.0,0.99139,3e-05,0.4855]
[1780189566124,41.2,74005.02,0.0,0.99138,3e-05,0.48631]
[1780189571162,41.2,74004.42,0.0,0.99136,3e-05,0.48712]
[1780189576194,41.2,74003.08,0.0,0.99132,3e-05,0.48893]
[1780189581229,41.2,74002.16,0.0,0.9913,3e-05,0.49017]
[1780189586265,41.2,74001.69,0.0,0.99128,3e-05,0.49081]
[1780189591300,41.2,74001.35,0.0,0.99134,3e-05,0.48735]
[1780189596335,41.2,74001.05,0.0,0.99133,3e-05,0.48776]
[1780189600366,41.2,73995.69,0.0,0.99119,3e-05,0.49505]
[1780189602377,41.2,73990.82,0.0,0.99105,3e-05,0.50175]
[1780189608952,41.2,73991.11,0.0,0.99106,3e-05,0.50135]
[1780189615476,41.2,73991.11,0.0,0.99106,3e-05,0.50135]
[1780189620507,41.2,73991.43,0.0,0.99107,3e-05,0.5009]
[1780189625543,41.2,73992.05,0.0,0.99108,3e-05,0.50005]
[1780189627558,41.2,73984.86,0.0,0.99088,3e-05,0.51005]
[1780189629092,41.2,73975.87,0.0,0.99062,3e-05,0.52278]
[1780189634606,41.2,73973.81,0.0,0.99056,3e-05,0.52574]
[1780189639163,41.2,73968.49,0.0,0.9904,3e-05,0.53343]
[1780189641655,41.2,73973.59,0.0,0.99055,3e-05,0.52606]
[1780189646690,41.2,73969.27,0.0,0.99042,3e-05,0.5323]
[1780189651726,41.2,73968.84,0.0,0.99048,3e-05,0.52877]
[1780189656761,41.2,73968.52,0.0,0.99047,3e-05,0.52923]
[1780189659782,41.2,73974.14,0.0,0.99064,3e-05,0.52115]
[1780189664816,41.2,73975.03,0.0,0.99066,3e-05,0.51988]
[1780189669851,41.2,73975.53,0.0,0.99068,3e-05,0.51916]
[1780189674887,41.2,73976.13,0.0,0.9907,3e-05,0.51831]
[1780189679922,41.2,73979.86,0.0,0.9908,3e-05,0.51303]
[1780189685964,41.2,73980.23,0.0,0.99081,3e-05,0.5125]
[1780189691000,41.2,73981.88,0.0,0.99086,3e-05,0.51018]
[1780189697046,41.2,73981.56,0.0,0.99085,3e-05,0.51063]
[1780189703083,41.2,73981.51,0.0,0.99085,3e-05,0.5107]
[1780189708117,41.2,73982.94,0.0,0.99089,3e-05,0.5087]
[1780189714160,41.2,73983.19,0.0,0.99097,3e-05,0.50431]
[1780189719194,41.2,73980.87,0.0,0.9909,3e-05,0.50755]
[1780189724231,41.2,73980.03,0.0,0.99088,3e-05,0.50873]
[1780189729266,41.2,73980.69,0.0,0.9909,3e-05,0.5078]
[1780189734303,41.2,73980.69,0.0,0.9909,3e-05,0.5078]
[1780189739337,41.2,73980.79,0.0,0.9909,3e-05,0.50766]
[1780189744373,41.2,73983.55,0.0,0.99098,3e-05,0.50381]
[1780189749933,41.2,73981.65,0.0,0.99093,3e-05,0.50646]
[1780189756457,41.2,73983.05,0.0,0.99097,3e-05,0.50451]
[1780189761490,41.2,73983.39,0.0,0.99098,3e-05,0.50403]
[1780189770075,41.2,73983.31,0.0,0.99097,3e-05,0.50415]
[1780189777603,41.2,73985.39,0.0,0.9911,3e-05,0.49726]
[1780189782639,41.2,73984.69,0.0,0.99108,3e-05,0.49822]
[1780189786670,41.2,73990.24,0.0,0.99124,3e-05,0.49061]
[1780189787677,41.2,73991.45,0.0,0.99127,3e-05,0.48896]
[1780189793719,41.2,73994.54,0.0,0.99136,3e-05,0.48478]
[1780189797747,41.2,74000.26,0.0,0.99151,3e-05,0.47712]
[1780189802786,41.2,74002.62,0.0,0.99158,3e-05,0.47398]
[1780189807823,41.2,74004.13,0.0,0.99162,3e-05,0.47199]
[1780189812856,41.2,73997.37,0.0,0.99144,3e-05,0.48098]
[1780189817892,41.2,73995.29,0.0,0.99138,3e-05,0.48377]
[1780189822929,41.2,73999.9,0.0,0.9915,3e-05,0.4776]
[1780189828970,41.2,74000.57,0.0,0.99152,3e-05,0.4767]
[1780189836019,41.2,74000.47,0.0,0.99159,3e-05,0.47296]
[1780189839042,41.2,73995.25,0.0,0.99144,3e-05,0.47991]
[1780189844078,41.2,73995.2,0.0,0.99144,3e-05,0.47998]
[1780189848106,41.2,74002.74,0.0,0.99165,3e-05,0.46997]
[1780189849123,41.2,74006.4,0.0,0.99174,3e-05,0.46517]
[1780189855156,41.2,74006.56,0.0,0.99175,3e-05,0.46496]
[1780189857168,41.2,74012.59,0.0,0.99191,3e-05,0.45715]
[1780189858174,41.2,74018.47,0.0,0.99206,3e-05,0.44964]
[1780189859182,41.2,74017.17,0.0,0.99203,3e-05,0.45129]
[1780189863243,41.2,74032.66,0.0,0.99242,2e-05,0.43193]
[1780189864247,41.2,74044.91,0.0,0.99271,2e-05,0.41712]
[1780189865254,41.2,74040.38,0.0,0.9926,2e-05,0.42255]
[1780189866261,41.2,74033.85,0.0,0.99244,2e-05,0.43048]
[1780189867269,41.2,74029.21,0.0,0.99233,2e-05,0.43618]
[1780189872303,41.2,74031.64,0.0,0.99239,2e-05,0.43319]
[1780189877337,41.2,74039.69,0.0,0.99259,2e-05,0.42338]
[1780189879353,41.2,74044.28,0.0,0.9927,2e-05,0.41787]
[1780189884387,41.2,74047.12,0.0,0.99276,2e-05,0.41449]
[1780189889425,41.2,74044.06,0.0,0.99269,2e-05,0.41813]
[1780189895469,41.2,74042.73,0.0,0.99272,2e-05,0.41618]
[1780189900502,41.2,74039.43,0.0,0.99264,2e-05,0.42012]
[1780189905537,41.2,74034.64,0.0,0.99253,2e-05,0.4259]
[1780189911073,41.2,74032.06,0.0,0.99246,2e-05,0.42905]
[1780189916616,41.2,74028.12,0.0,0.99237,2e-05,0.43388]
[1780189922657,41.2,74025.24,0.0,0.99229,2e-05,0.43744]
[1780189927691,41.2,74024.05,0.0,0.99226,3e-05,0.43892]
[1780189932726,41.2,74023.93,0.0,0.99226,3e-05,0.43907]
[1780189938767,41.2,74023.7,0.0,0.99226,3e-05,0.43936]
[1780189943803,41.2,74029.2,0.0,0.99239,2e-05,0.43255]
[1780189945822,41.2,74036.71,0.0,0.99258,2e-05,0.4234]
[1780189946824,41.2,74044.63,0.0,0.99276,2e-05,0.41392]
[1780189947831,41.2,74046.34,0.0,0.9928,2e-05,0.4119]
[1780189952868,41.2,74047.9,0.0,0.9929,2e-05,0.40656]
[1780189957903,41.2,74048.94,0.0,0.99292,2e-05,0.40535]
[1780189962938,41.2,74049.41,0.0,0.99294,2e-05,0.4048]
[1780189967972,41.2,74047.81,0.0,0.9929,2e-05,0.40667]
[1780189973008,41.2,74048.64,0.0,0.99292,2e-05,0.4057]
[1780189980057,41.2,74050.43,0.0,0.99296,2e-05,0.40361]
[1780189985091,41.2,74047.41,0.0,0.99289,2e-05,0.40714]
[1780189987108,41.2,74040.86,0.0,0.99274,2e-05,0.41486]
[1780189992141,41.2,74040.6,0.0,0.99273,2e-05,0.41517]
[1780189995162,41.2,74032.04,0.0,0.99252,2e-05,0.42546]
[1780189997176,41.2,74031.44,0.0,0.99251,2e-05,0.42619]
[1780190002212,41.2,74028.64,0.0,0.99244,2e-05,0.42961]
[1780190007247,41.2,74025.91,0.0,0.99237,2e-05,0.43296]
[1780190013289,41.2,74025.47,0.0,0.99242,2e-05,0.42986]
[1780190016310,41.2,74017.22,0.0,0.99222,3e-05,0.44007]
[1780190017316,41.2,74010.96,0.0,0.99206,3e-05,0.44795]
[1780190018325,41.2,74008.73,0.0,0.992,3e-05,0.45079]
[1780190020338,41.2,74003.58,0.0,0.99187,3e-05,0.4574]
[1780190025373,41.2,74003.62,0.0,0.99187,3e-05,0.45735]
[1780190030408,41.2,74004.57,0.0,0.99189,3e-05,0.45612]
[1780190035442,41.2,74004.55,0.0,0.99189,3e-05,0.45615]
[1780190040478,41.2,74004.86,0.0,0.9919,3e-05,0.45575]
[1780190045513,41.2,74005.91,0.0,0.99193,3e-05,0.4544]
[1780190047527,41.2,74012.83,0.0,0.99211,3e-05,0.44559]
[1780190052561,41.2,74013.77,0.0,0.99213,3e-05,0.4444]
[1780190054577,41.2,74019.23,0.0,0.99227,3e-05,0.43756]
[1780190055583,41.2,74024.44,0.0,0.9924,2e-05,0.43112]
[1780190056589,41.2,74023.16,0.0,0.99237,2e-05,0.4327]
[1780190061625,41.2,74024.15,0.0,0.99239,2e-05,0.43148]
[1780190066661,41.2,74023.31,0.0,0.99237,2e-05,0.43251]
[1780190072702,41.2,74022.69,0.0,0.99242,2e-05,0.42962]
[1780190077740,41.2,74022.71,0.0,0.99242,2e-05,0.4296]
[1780190082775,41.2,74021.96,0.0,0.9924,2e-05,0.43052]
[1780190088816,41.2,74021.76,0.0,0.9924,2e-05,0.43077]
[1780190093852,41.2,74025.4,0.0,0.99248,2e-05,0.42631]
[1780190094859,41.2,74033.04,0.0,0.99267,2e-05,0.41708]
[1780190095866,41.2,74033.9,0.0,0.99269,2e-05,0.41606]
[1780190102413,41.2,74036.65,0.0,0.99276,2e-05,0.41278]
[1780190107957,41.2,74038.22,0.0,0.99279,2e-05,0.41092]
[1780190112993,41.2,74038.69,0.0,0.9928,2e-05,0.41037]
[1780190118029,41.2,74035.34,0.0,0.99272,2e-05,0.41434]
[1780190123063,41.2,74038.48,0.0,0.9928,2e-05,0.41062]
[1780190124070,41.2,74044.72,0.0,0.99295,2e-05,0.4033]
[1780190125077,41.2,74044.9,0.0,0.99295,2e-05,0.40309]
[1780190131120,41.2,74046.87,0.0,0.99305,2e-05,0.39734]
[1780190136153,41.2,74046.91,0.0,0.99305,2e-05,0.3973]
[1780190141189,41.2,74051.76,0.0,0.99316,2e-05,0.39175]
[1780190146225,41.2,74055.18,0.0,0.99324,2e-05,0.38788]
[1780190151259,41.2,74058.06,0.0,0.99331,2e-05,0.38464]
[1780190156294,41.2,74057.5,0.0,0.99329,2e-05,0.38527]
[1780190161330,41.2,74058.62,0.0,0.99332,2e-05,0.38402]
[1780190166364,41.2,74058.34,0.0,0.99331,2e-05,0.38433]
[1780190171398,41.2,74057.32,0.0,0.99329,2e-05,0.38547]
[1780190176434,41.2,74059.55,0.0,0.99334,2e-05,0.38298]
[1780190181469,41.2,74067.92,0.0,0.99352,2e-05,0.37374]
[1780190184491,41.2,74069.56,0.0,0.99356,2e-05,0.37195]
[1780190187520,41.2,74078.09,0.0,0.99374,2e-05,0.36276]
[1780190188523,41.2,74083.8,0.0,0.99385,2e-05,0.35672]
[1780190189529,41.2,74082.67,0.0,0.99383,2e-05,0.35791]
[1780190194564,41.2,74083.28,0.0,0.9939,2e-05,0.35407]
[1780190199599,41.2,74088.61,0.0,0.99401,2e-05,0.34854]
[1780190204635,41.2,74087.01,0.0,0.99397,2e-05,0.35019]
[1780190209670,41.2,74087.68,0.0,0.99399,2e-05,0.3495]
[1780190214704,41.2,74088.39,0.0,0.994,2e-05,0.34877]
[1780190218733,41.2,74083.13,0.0,0.99389,2e-05,0.35423]
[1780190221755,41.2,74076.89,0.0,0.99377,2e-05,0.36081]
[1780190223772,41.2,74068.17,0.0,0.99358,2e-05,0.37017]
[1780190224774,41.2,74063.98,0.0,0.99349,2e-05,0.37474]
[1780190226790,41.2,74062.41,0.0,0.99346,2e-05,0.37646]
[1780190231823,41.2,74063.76,0.0,0.99349,2e-05,0.37498]
[1780190233840,41.2,74069.77,0.0,0.99362,2e-05,0.36844]
[1780190238875,41.2,74075.11,0.0,0.99373,2e-05,0.3627]
[1780190243909,41.2,74075.38,0.0,0.99373,2e-05,0.36241]
[1780190248944,41.2,74074.44,0.0,0.99371,2e-05,0.36342]
[1780190253979,41.2,74077.1,0.0,0.99382,2e-05,0.35736]
[1780190260023,41.2,74080.16,0.0,0.99389,2e-05,0.35415]
[1780190265116,41.2,74081.4,0.0,0.99391,2e-05,0.35285]
[1780190267131,41.2,74087.94,0.0,0.99404,2e-05,0.34608]
[1780190272166,41.2,74088.74,0.0,0.99406,2e-05,0.34526]
[1780190276194,41.2,74083.29,0.0,0.99395,2e-05,0.35089]
[1780190281231,41.2,74084.0,0.0,0.99397,2e-05,0.35015]
[1780190283697,41.2,74074.69,0.0,0.99377,2e-05,0.35991]
[1780190290294,41.2,74072.13,0.0,0.99372,2e-05,0.36264]
[1780190293775,41.2,74066.85,0.0,0.99361,2e-05,0.36831]
[1780190295331,41.2,74064.97,0.0,0.99357,2e-05,0.37035]
[1780190300364,41.2,74065.32,0.0,0.99358,2e-05,0.36997]
[1780190306408,41.2,74064.55,0.0,0.99356,2e-05,0.37081]
[1780190311443,41.2,74066.14,0.0,0.99365,2e-05,0.3658]
[1780190316478,41.2,74066.83,0.0,0.99366,2e-05,0.36505]
[1780190321514,41.2,74066.9,0.0,0.99367,2e-05,0.36498]
[1780190326549,41.2,74064.38,0.0,0.99361,2e-05,0.3677]
[1780190331582,41.2,74062.5,0.0,0.99357,2e-05,0.36973]
[1780190336618,41.2,74062.44,0.0,0.99357,2e-05,0.3698]
[1780190341653,41.2,74063.25,0.0,0.99359,2e-05,0.36892]
[1780190346688,41.2,74063.15,0.0,0.99359,2e-05,0.36903]
[1780190351723,41.2,74062.7,0.0,0.99358,2e-05,0.36952]
[1780190356759,41.2,74063.0,0.0,0.99358,2e-05,0.36919]
[1780190361794,41.2,74063.52,0.0,0.99359,2e-05,0.36863]
[1780190367837,41.2,74063.68,0.0,0.9936,2e-05,0.36845]
[1780190372871,41.2,74065.69,0.0,0.99369,2e-05,0.36301]
[1780190377906,41.2,74069.45,0.0,0.99377,2e-05,0.359]
[1780190382947,41.2,74070.49,0.0,0.9938,2e-05,0.3579]
[1780190389992,41.2,74071.31,0.0,0.99381,2e-05,0.35703]
[1780190395029,41.2,74072.61,0.0,0.99384,2e-05,0.35566]
[1780190400064,41.2,74073.22,0.0,0.99385,2e-05,0.35502]
[1780190405099,41.2,74069.27,0.0,0.99377,2e-05,0.35919]
[1780190408121,41.2,74066.35,0.0,0.99371,2e-05,0.3623]
[1780190413155,41.2,74065.75,0.0,0.9937,2e-05,0.36295]
[1780190419198,41.2,74065.17,0.0,0.99368,2e-05,0.36357]
[1780190424695,41.2,74065.47,0.0,0.99369,2e-05,0.36325]
[1780190432288,41.2,74065.5,0.0,0.99375,2e-05,0.35995]
[1780190441353,41.2,74067.31,0.0,0.99378,2e-05,0.35803]
[1780190446389,41.2,74070.82,0.0,0.99386,2e-05,0.35433]
[1780190453445,41.2,74068.86,0.0,0.99382,2e-05,0.35639]
[1780190458484,41.2,74069.6,0.0,0.99383,2e-05,0.35561]
[1780190463514,41.2,74070.98,0.0,0.99386,2e-05,0.35416]
[1780190468551,41.2,74071.14,0.0,0.99386,2e-05,0.35399]
[1780190475060,41.2,74072.56,0.0,0.99389,2e-05,0.35251]
[1780190485130,41.2,74073.67,0.0,0.99392,2e-05,0.35135]
[1780190490703,41.2,74074.02,0.0,0.99392,2e-05,0.35098]
[1780190495738,41.2,74075.32,0.0,0.994,2e-05,0.34645]
[1780190500774,41.2,74074.69,0.0,0.99399,2e-05,0.3471]
[1780190505809,41.2,74078.34,0.0,0.99406,2e-05,0.34335]
[1780190507823,41.2,74081.66,0.0,0.99413,2e-05,0.33996]
[1780190512858,41.2,74082.94,0.0,0.99416,2e-05,0.33866]
[1780190517893,41.2,74085.05,0.0,0.9942,2e-05,0.33653]
[1780190522927,41.2,74084.8,0.0,0.99419,2e-05,0.33679]
[1780190527962,41.2,74085.55,0.0,0.99421,2e-05,0.33603]
[1780190532998,41.2,74086.28,0.0,0.99422,2e-05,0.3353]
[1780190538034,41.2,74086.54,0.0,0.99423,2e-05,0.33504]
[1780190543068,41.2,74087.63,0.0,0.99425,2e-05,0.33395]
[1780190548106,41.2,74089.29,0.0,0.99428,2e-05,0.33229]
[1780190550119,41.2,74095.7,0.0,0.9944,2e-05,0.32596]
[1780190554146,41.2,74104.02,0.0,0.99461,2e-05,0.31492]
[1780190555153,41.2,74108.96,0.0,0.9947,2e-05,0.31024]
[1780190556161,41.2,74109.98,0.0,0.99472,2e-05,0.30928]
[1780190561200,41.2,74111.09,0.0,0.99474,2e-05,0.30824]
[1780190566234,41.2,74109.33,0.0,0.99471,2e-05,0.30989]
[1780190571268,41.2,74106.93,0.0,0.99466,2e-05,0.31216]
[1780190576304,41.2,74108.71,0.0,0.99469,2e-05,0.31048]
[1780190581339,41.2,74106.83,0.0,0.99466,2e-05,0.31225]
[1780190583353,41.2,74100.63,0.0,0.99455,2e-05,0.31816]
[1780190588390,41.2,74098.01,0.0,0.9945,2e-05,0.32069]
[1780190592416,41.2,74103.84,0.0,0.99461,2e-05,0.31509]
[1780190598459,41.2,74105.09,0.0,0.99463,2e-05,0.3139]
[1780190603497,41.2,74105.93,0.0,0.99464,2e-05,0.3131]
[1780190608531,41.2,74106.64,0.0,0.99466,2e-05,0.31243]
[1780190613566,41.2,74108.53,0.0,0.99474,2e-05,0.30772]
[1780190618604,41.2,74111.18,0.0,0.99479,2e-05,0.30525]
[1780190620619,41.2,74111.3,0.0,0.99479,2e-05,0.30514]
[1780190621624,41.2,74116.45,0.0,0.99488,2e-05,0.30039]
[1780190622634,41.2,74120.06,0.0,0.99494,2e-05,0.2971]
[1780190627668,41.2,74116.86,0.0,0.99489,2e-05,0.30001]
[1780190632705,41.2,74117.31,0.0,0.9949,2e-05,0.2996]
[1780190637741,41.2,74119.31,0.0,0.99493,2e-05,0.29778]
[1780190642782,41.2,74118.36,0.0,0.99491,2e-05,0.29864]
[1780190648824,41.2,74117.21,0.0,0.99489,2e-05,0.29969]
[1780190652852,41.2,74126.88,0.0,0.99506,2e-05,0.29096]
[1780190653860,41.2,74133.88,0.0,0.99518,2e-05,0.28477]
[1780190658894,41.2,74132.91,0.0,0.99516,2e-05,0.28563]
[1780190661916,41.2,74127.7,0.0,0.99508,2e-05,0.29023]
[1780190664936,41.2,74134.17,0.0,0.99518,2e-05,0.28452]
[1780190669971,41.2,74133.96,0.0,0.99518,2e-05,0.2847]
[1780190675017,41.2,74132.39,0.0,0.9952,2e-05,0.28332]
[1780190679039,41.2,74142.67,0.0,0.99537,2e-05,0.27447]
[1780190680051,41.2,74153.02,0.0,0.99553,2e-05,0.2658]
[1780190681053,41.2,74156.1,0.0,0.99558,2e-05,0.26327]
[1780190683067,41.2,74161.23,0.0,0.99566,2e-05,0.25909]
[1780190684074,41.2,74169.02,0.0,0.99578,1e-05,0.25286]
[1780190685082,41.2,74169.28,0.0,0.99578,1e-05,0.25265]
[1780190690117,41.2,74164.59,0.0,0.99571,2e-05,0.25639]
[1780190695151,41.2,74164.99,0.0,0.99572,2e-05,0.25607]
[1780190700190,41.2,74164.97,0.0,0.99572,2e-05,0.25608]
[1780190705223,41.2,74160.46,0.0,0.99565,2e-05,0.25971]
[1780190706228,41.2,74150.22,0.0,0.99549,2e-05,0.26812]
[1780190707236,41.2,74141.32,0.0,0.99535,2e-05,0.27562]
[1780190708242,41.2,74140.95,0.0,0.99534,2e-05,0.27593]
[1780190713277,41.2,74140.16,0.0,0.99533,2e-05,0.27661]
[1780190715290,41.2,74147.55,0.0,0.99545,2e-05,0.27035]
[1780190720326,41.2,74150.87,0.0,0.9955,2e-05,0.26758]
[1780190725361,41.2,74152.15,0.0,0.99552,2e-05,0.26652]
[1780190730396,41.2,74152.57,0.0,0.99553,2e-05,0.26617]
[1780190735433,41.2,74145.96,0.0,0.99547,2e-05,0.26903]
[1780190736438,41.2,74138.95,0.0,0.99535,2e-05,0.27494]
[1780190737445,41.2,74135.03,0.0,0.99529,2e-05,0.27829]
[1780190742481,41.2,74133.9,0.0,0.99527,2e-05,0.27927]
[1780190746998,41.2,74122.89,0.0,0.99509,2e-05,0.28891]
[1780190752550,41.2,74122.15,0.0,0.99507,2e-05,0.28957]
[1780190757588,41.2,74120.16,0.0,0.99504,2e-05,0.29134]
[1780190762621,41.2,74118.73,0.0,0.99502,2e-05,0.29262]
[1780190767656,41.2,74120.22,0.0,0.99504,2e-05,0.29129]
[1780190770677,41.2,74126.1,0.0,0.99514,2e-05,0.28607]
[1780190775715,41.2,74124.79,0.0,0.99512,2e-05,0.28722]
[1780190780750,41.2,74122.59,0.0,0.99508,2e-05,0.28918]
[1780190784778,41.2,74109.57,0.0,0.99486,2e-05,0.30095]
[1780190787279,41.2,74108.61,0.0,0.99484,2e-05,0.30183]
[1780190792834,41.2,74107.29,0.0,0.99486,2e-05,0.30016]
[1780190794850,41.2,74101.92,0.0,0.99477,2e-05,0.30513]
[1780190799886,41.2,74097.27,0.0,0.99468,2e-05,0.30949]
[1780190804924,41.2,74099.32,0.0,0.99472,2e-05,0.30756]
[1780190811971,41.2,74099.34,0.0,0.99472,2e-05,0.30754]
[1780190817492,41.2,74099.78,0.0,0.99473,2e-05,0.30713]
[1780190825068,41.2,74100.26,0.0,0.99474,2e-05,0.30668]
[1780190830111,41.2,74092.58,0.0,0.9946,2e-05,0.31393]
[1780190831110,41.2,74087.89,0.0,0.99451,2e-05,0.31844]
[1780190836145,41.2,74085.31,0.0,0.99446,2e-05,0.32094]
[1780190841180,41.2,74085.4,0.0,0.99446,2e-05,0.32085]
[1780190846214,41.2,74085.46,0.0,0.99446,2e-05,0.32079]
[1780190852258,41.2,74084.43,0.0,0.99449,2e-05,0.31877]
[1780190853264,41.2,74074.0,0.0,0.99429,2e-05,0.329]
[1780190854270,41.2,74069.52,0.0,0.99421,2e-05,0.33348]
[1780190859306,41.2,74068.47,0.0,0.99418,2e-05,0.33454]
[1780190864344,41.2,74069.99,0.0,0.99421,2e-05,0.33301]
[1780190866354,41.2,74074.99,0.0,0.99431,2e-05,0.32802]
[1780190871391,41.2,74076.6,0.0,0.99434,2e-05,0.32642]
[1780190876427,41.2,74078.93,0.0,0.99439,2e-05,0.32413]
[1780190881461,41.2,74078.46,0.0,0.99438,2e-05,0.32459]
[1780190887503,41.2,74078.61,0.0,0.99438,2e-05,0.32444]
[1780190892538,41.2,74077.07,0.0,0.99435,2e-05,0.32596]
[1780190897573,41.2,74073.2,0.0,0.99428,2e-05,0.32979]
[1780190905630,41.2,74073.47,0.0,0.99428,2e-05,0.32953]
[1780190907644,41.2,74065.15,0.0,0.99412,2e-05,0.3379]
[1780190908650,41.2,74058.2,0.0,0.99398,2e-05,0.34503]
[1780190909657,41.2,74052.29,0.0,0.99386,2e-05,0.35119]
[1780190910665,41.2,74047.37,0.0,0.99375,2e-05,0.35639]
[1780190912679,41.2,74042.03,0.0,0.99369,2e-05,0.3588]
[1780190915700,41.2,74036.27,0.0,0.99357,2e-05,0.36502]
[1780190919728,41.2,74033.33,0.0,0.99351,2e-05,0.36822]
[1780190920737,41.2,74026.59,0.0,0.99336,2e-05,0.37566]
[1780190921743,41.2,74020.78,0.0,0.99323,2e-05,0.38218]
[1780190922750,41.2,74017.77,0.0,0.99316,2e-05,0.38559]
[1780190925772,41.2,73999.85,0.0,0.99273,2e-05,0.40644]
[1780190926778,41.2,73991.01,0.0,0.99252,2e-05,0.41706]
[1780190931816,41.2,73994.7,0.0,0.99261,2e-05,0.4126]
[1780190936849,41.2,73991.05,0.0,0.99252,2e-05,0.41701]
[1780190941886,41.2,73996.65,0.0,0.99266,2e-05,0.41026]
[1780190942904,41.2,74001.99,0.0,0.99279,2e-05,0.4039]
[1780190943925,41.2,74010.55,0.0,0.99299,2e-05,0.39388]
[1780190945932,41.2,73998.24,0.0,0.9927,2e-05,0.40836]
[1780190946939,41.2,73997.1,0.0,0.99267,2e-05,0.40972]
[1780190951977,41.2,73998.26,0.0,0.9927,2e-05,0.40833]
[1780190957009,41.2,73996.64,0.0,0.99266,2e-05,0.41027]
[1780190962046,41.2,73995.98,0.0,0.99264,2e-05,0.41106]
[1780190967081,41.2,73992.08,0.0,0.99254,2e-05,0.41576]
[1780190972115,41.2,73993.57,0.0,0.99264,2e-05,0.41031]
[1780190974129,41.2,73986.91,0.0,0.99248,3e-05,0.41837]
[1780190975136,41.2,73980.85,0.0,0.99233,3e-05,0.42581]
[1780190980171,41.2,73986.15,0.0,0.99246,3e-05,0.4193]
[1780190985206,41.2,73990.19,0.0,0.99256,2e-05,0.41438]
[1780190990240,41.2,73990.39,0.0,0.99257,2e-05,0.41414]
[1780190995277,41.2,73986.48,0.0,0.99247,3e-05,0.41889]
[1780190997289,41.2,73992.63,0.0,0.99262,2e-05,0.41144]
[1780191005352,41.2,73993.92,0.0,0.99265,2e-05,0.40989]
[1780191010381,41.2,73991.19,0.0,0.99259,2e-05,0.41318]
[1780191012395,41.2,73984.79,0.0,0.99243,3e-05,0.42096]
[1780191017434,41.2,73984.91,0.0,0.99243,3e-05,0.42081]
[1780191022467,41.2,73985.01,0.0,0.99243,3e-05,0.42069]
[1780191027503,41.2,73982.45,0.0,0.99237,3e-05,0.42384]
[1780191032537,41.2,73985.63,0.0,0.99251,2e-05,0.41624]
[1780191037571,41.2,73982.99,0.0,0.99245,3e-05,0.41946]
[1780191040591,41.2,73988.42,0.0,0.99258,2e-05,0.41286]
[1780191043613,41.2,73993.81,0.0,0.99271,2e-05,0.40639]
[1780191048650,41.2,73993.58,0.0,0.99271,2e-05,0.40667]
[1780191053686,41.2,73995.31,0.0,0.99275,2e-05,0.40461]
[1780191058723,41.2,73994.27,0.0,0.99272,2e-05,0.40584]
[1780191063754,41.2,73994.48,0.0,0.99273,2e-05,0.40559]
[1780191068790,41.2,73995.12,0.0,0.99275,2e-05,0.40483]
[1780191073825,41.2,73999.09,0.0,0.99284,2e-05,0.40014]
[1780191078862,41.2,73999.01,0.0,0.99284,2e-05,0.40023]
[1780191083897,41.2,73998.59,0.0,0.99283,2e-05,0.40073]
[1780191087926,41.2,74007.46,0.0,0.99304,2e-05,0.3904]
[1780191089425,41.2,74010.67,0.0,0.99311,2e-05,0.38671]
[1780191094981,41.2,74029.75,0.0,0.9936,2e-05,0.36206]
[1780191095986,41.2,74036.48,0.0,0.99375,2e-05,0.35483]
[1780191096993,41.2,74034.94,0.0,0.99371,2e-05,0.35648]
[1780191102029,41.2,74040.32,0.0,0.99383,2e-05,0.35076]
[1780191106056,41.2,74046.73,0.0,0.99396,2e-05,0.34406]
[1780191109565,41.2,74047.18,0.0,0.99397,2e-05,0.3436]
[1780191113110,41.2,74052.24,0.0,0.99407,2e-05,0.33839]
[1780191115119,41.2,74057.24,0.0,0.99417,2e-05,0.3333]
[1780191117132,41.2,74063.31,0.0,0.99429,2e-05,0.32722]
[1780191119635,41.2,74070.3,0.0,0.99443,2e-05,0.32034]
[1780191121165,41.2,74083.21,0.0,0.99467,2e-05,0.30794]
[1780191122171,41.2,74087.06,0.0,0.99474,2e-05,0.30432]
[1780191124185,41.2,74097.73,0.0,0.99493,2e-05,0.29449]
[1780191125193,41.2,74102.27,0.0,0.99501,2e-05,0.29038]
[1780191127207,41.2,74097.15,0.0,0.99492,2e-05,0.29501]
[1780191132242,41.2,74094.39,0.0,0.99488,2e-05,0.29754]
[1780191135265,41.2,74085.58,0.0,0.99472,2e-05,0.30571]
[1780191140298,41.2,74082.04,0.0,0.99465,2e-05,0.30905]
[1780191143321,41.2,74089.84,0.0,0.99479,2e-05,0.30173]
[1780191148354,41.2,74086.75,0.0,0.99474,2e-05,0.30461]
[1780191151374,41.2,74081.89,0.0,0.9947,2e-05,0.30621]
[1780191156414,41.2,74079.2,0.0,0.99465,2e-05,0.30875]
[1780191159917,41.2,74070.66,0.0,0.99449,2e-05,0.31693]
[1780191166480,41.2,74070.3,0.0,0.99448,2e-05,0.31728]
[1780191171515,41.2,74067.93,0.0,0.99444,2e-05,0.31959]
[1780191176550,41.2,74068.33,0.0,0.99444,2e-05,0.3192]
[1780191184608,41.2,74068.38,0.0,0.99444,2e-05,0.31915]
[1780191189642,41.2,74067.34,0.0,0.99442,2e-05,0.32016]
[1780191194676,41.2,74068.43,0.0,0.99445,2e-05,0.3191]
[1780191200718,41.2,74068.09,0.0,0.99444,2e-05,0.31943]
[1780191205754,41.2,74067.02,0.0,0.99442,2e-05,0.32048]
[1780191210791,41.2,74067.75,0.0,0.99443,2e-05,0.31976]
[1780191215827,41.2,74068.04,0.0,0.99449,2e-05,0.31643]
[1780191220862,41.2,74070.59,0.0,0.99454,2e-05,0.31396]
[1780191225898,41.2,74075.4,0.0,0.99463,2e-05,0.30937]
[1780191226906,41.2,74081.28,0.0,0.99474,2e-05,0.30382]
[1780191227911,41.2,74086.21,0.0,0.99483,2e-05,0.29924]
[1780191230932,41.2,74086.35,0.0,0.99483,2e-05,0.29911]
[1780191232946,41.2,74091.6,0.0,0.99492,2e-05,0.2943]
[1780191233956,41.2,74098.68,0.0,0.99505,2e-05,0.28791]
[1780191234960,41.2,74100.54,0.0,0.99508,2e-05,0.28625]
[1780191239999,41.2,74102.67,0.0,0.99512,2e-05,0.28436]
[1780191245033,41.2,74100.59,0.0,0.99508,2e-05,0.28621]
[1780191250067,41.2,74099.95,0.0,0.99507,2e-05,0.28678]
[1780191255101,41.2,74096.93,0.0,0.99502,2e-05,0.28948]
[1780191259130,41.2,74091.26,0.0,0.99492,2e-05,0.29461]
[1780191265172,41.2,74089.64,0.0,0.99489,2e-05,0.29609]
[1780191268193,41.2,74082.1,0.0,0.99475,2e-05,0.30306]
[1780191273228,41.2,74078.51,0.0,0.99474,2e-05,0.30345]
[1780191278263,41.2,74079.89,0.0,0.99476,2e-05,0.30217]
[1780191283298,41.2,74080.27,0.0,0.99477,2e-05,0.30181]
[1780191288333,41.2,74079.76,0.0,0.99476,2e-05,0.30229]
[1780191293368,41.2,74085.37,0.0,0.99486,2e-05,0.29709]
[1780191298403,41.2,74087.26,0.0,0.99489,2e-05,0.29536]
[1780191303438,41.2,74088.48,0.0,0.99492,2e-05,0.29425]
[1780191307471,41.2,74094.17,0.0,0.99502,2e-05,0.2891]
[1780191311036,41.2,74099.46,0.0,0.99511,2e-05,0.28438]
[1780191316530,41.2,74103.25,0.0,0.99517,2e-05,0.28104]
[1780191319549,41.2,74109.84,0.0,0.99528,2e-05,0.27532]
[1780191324584,41.2,74110.89,0.0,0.9953,2e-05,0.27441]
[1780191329619,41.2,74111.97,0.0,0.99532,2e-05,0.27349]
[1780191332640,41.2,74109.56,0.0,0.99532,2e-05,0.27281]
[1780191334655,41.2,74102.72,0.0,0.99521,2e-05,0.27871]
[1780191339690,41.2,74102.8,0.0,0.99521,2e-05,0.27864]
[1780191344725,41.2,74101.29,0.0,0.99519,2e-05,0.27996]
[1780191350766,41.2,74100.7,0.0,0.99518,2e-05,0.28048]
[1780191352781,41.2,74093.09,0.0,0.99505,2e-05,0.28721]
[1780191355802,41.2,74089.57,0.0,0.99498,2e-05,0.29037]
[1780191360837,41.2,74091.45,0.0,0.99502,2e-05,0.28868]
[1780191365875,41.2,74092.74,0.0,0.99504,2e-05,0.28752]
[1780191370908,41.2,74092.95,0.0,0.99504,2e-05,0.28734]
[1780191375944,41.2,74094.4,0.0,0.99507,2e-05,0.28604]
[1780191380979,41.2,74099.17,0.0,0.99515,2e-05,0.28182]
[1780191386014,41.2,74099.96,0.0,0.99516,2e-05,0.28113]
[1780191391052,41.2,74100.52,0.0,0.99522,2e-05,0.27784]
[1780191396121,41.2,74102.13,0.0,0.99525,2e-05,0.27644]
[1780191401158,41.2,74102.68,0.0,0.99526,2e-05,0.27597]
[1780191408205,41.2,74103.05,0.0,0.99526,2e-05,0.27565]
[1780191413240,41.2,74102.47,0.0,0.99525,2e-05,0.27615]
[1780191418274,41.2,74102.47,0.0,0.99525,2e-05,0.27615]
[1780191423310,41.2,74102.28,0.0,0.99525,2e-05,0.27631]
[1780191428345,41.2,74099.2,0.0,0.9952,2e-05,0.27899]
[1780191433379,41.2,74095.96,0.0,0.99514,2e-05,0.28183]
[1780191435393,41.2,74092.4,0.0,0.99508,2e-05,0.28498]
[1780191441950,41.2,74094.31,0.0,0.99511,2e-05,0.28329]
[1780191447478,41.2,74100.44,0.0,0.99522,2e-05,0.27791]
[1780191452513,41.2,74101.39,0.0,0.99528,2e-05,0.27431]
[1780191457549,41.2,74102.39,0.0,0.9953,2e-05,0.27345]
[1780191470640,41.2,74103.72,0.0,0.99532,2e-05,0.27231]
[1780191482233,41.2,74103.03,0.0,0.99531,2e-05,0.2729]
[1780191483729,41.2,74094.0,0.0,0.99516,2e-05,0.28074]
[1780191485745,41.2,74083.84,0.0,0.99498,2e-05,0.28979]
[1780191490778,41.2,74083.53,0.0,0.99498,2e-05,0.29007]
[1780191494806,41.2,74077.15,0.0,0.99486,2e-05,0.29588]
[1780191500848,41.2,74073.84,0.0,0.9948,2e-05,0.29894]
[1780191507898,41.2,74072.09,0.0,0.99477,2e-05,0.30056]
[1780191516960,41.2,74071.74,0.0,0.99481,2e-05,0.29793]
[1780191523002,41.2,74071.44,0.0,0.99481,2e-05,0.29821]
[1780191531059,41.2,74070.9,0.0,0.9948,2e-05,0.29871]
[1780191533073,41.2,74080.04,0.0,0.99496,2e-05,0.29034]
[1780191534080,41.2,74079.3,0.0,0.99495,2e-05,0.29101]
[1780191540122,41.2,74079.13,0.0,0.99495,2e-05,0.29116]
[1780191545158,41.2,74076.73,0.0,0.9949,2e-05,0.29335]
[1780191551200,41.2,74077.9,0.0,0.99492,2e-05,0.29228]
[1780191557241,41.2,74077.67,0.0,0.99492,2e-05,0.29249]
[1780191562275,41.2,74072.71,0.0,0.99483,2e-05,0.29704]
[1780191564289,41.2,74070.14,0.0,0.99478,2e-05,0.29942]
[1780191569324,41.2,74069.45,0.0,0.99477,2e-05,0.30006]
[1780191575366,41.2,74069.31,0.0,0.99482,2e-05,0.29723]
[1780191580401,41.2,74069.13,0.0,0.99482,2e-05,0.2974]
[1780191587469,41.2,74068.85,0.0,0.99481,2e-05,0.29766]
[1780191593015,41.2,74068.1,0.0,0.9948,2e-05,0.29835]
[1780191597538,41.2,74054.43,0.0,0.99454,2e-05,0.31127]
[1780191598545,41.2,74035.92,0.0,0.99418,2e-05,0.3295]
[1780191599553,41.2,74027.08,0.0,0.994,2e-05,0.33853]
[1780191601570,41.2,74027.5,0.0,0.99401,2e-05,0.33809]
[1780191606606,41.2,74030.27,0.0,0.99406,2e-05,0.33525]
[1780191611642,41.2,74030.27,0.0,0.99406,2e-05,0.33525]
[1780191616674,41.2,74029.79,0.0,0.99405,2e-05,0.33574]
[1780191619696,41.2,74022.79,0.0,0.99391,2e-05,0.34298]
[1780191621709,41.2,74017.05,0.0,0.99379,2e-05,0.34902]
[1780191623232,41.2,74010.56,0.0,0.99365,2e-05,0.35595]
[1780191625744,41.2,74007.69,0.0,0.99358,2e-05,0.35905]
[1780191630773,41.2,74008.06,0.0,0.99359,2e-05,0.35865]
[1780191635809,41.2,74011.55,0.0,0.99373,2e-05,0.35154]
[1780191640842,41.2,74009.55,0.0,0.99368,2e-05,0.35368]
[1780191643372,41.2,73992.99,0.0,0.99331,2e-05,0.37182]
[1780191643863,41.2,73992.99,0.0,0.99331,2e-05,0.37182]
[1780191644871,41.2,73986.6,0.0,0.99317,2e-05,0.37902]
[1780191649906,41.2,73988.03,0.0,0.9932,2e-05,0.3774]
[1780191651920,41.2,73997.08,0.0,0.99341,2e-05,0.36726]
[1780191653443,41.2,74004.09,0.0,0.99356,2e-05,0.35957]
[1780191656955,41.2,74006.52,0.0,0.99362,2e-05,0.35694]
[1780191664015,41.2,74010.13,0.0,0.9937,2e-05,0.35305]
[1780191669038,41.2,74010.67,0.0,0.99371,2e-05,0.35248]
[1780191674073,41.2,74010.62,0.0,0.99371,2e-05,0.35253]
[1780191679111,41.2,74009.87,0.0,0.99369,2e-05,0.35333]
[1780191684144,41.2,74009.46,0.0,0.99368,2e-05,0.35377]
[1780191689178,41.2,74009.07,0.0,0.99367,2e-05,0.35419]
[1780191694214,41.2,74011.23,0.0,0.99378,2e-05,0.34854]
[1780191701262,41.2,74008.67,0.0,0.99372,2e-05,0.35127]
[1780191707305,41.2,74008.42,0.0,0.99372,2e-05,0.35153]
[1780191712341,41.2,74008.22,0.0,0.99371,2e-05,0.35175]
[1780191722412,41.2,74007.99,0.0,0.99371,2e-05,0.35199]
[1780191727447,41.2,74007.88,0.0,0.99371,2e-05,0.35211]
[1780191734006,41.2,74007.88,0.0,0.99371,2e-05,0.35211]
[1780191739533,41.2,74007.88,0.0,0.99371,2e-05,0.35211]
[1780191746579,41.2,74007.82,0.0,0.9937,2e-05,0.35217]
[1780191751615,41.2,74008.01,0.0,0.99377,2e-05,0.34863]
[1780191756651,41.2,74008.42,0.0,0.99377,2e-05,0.34819]
[1780191761687,41.2,74007.45,0.0,0.99375,2e-05,0.34922]
[1780191766722,41.2,74007.54,0.0,0.99376,2e-05,0.34913]
[1780191771758,41.2,74006.98,0.0,0.99374,2e-05,0.34972]
[1780191778808,41.2,74006.71,0.0,0.99374,2e-05,0.35001]
[1780191784360,41.2,74007.17,0.0,0.99375,2e-05,0.34952]
[1780191785857,41.2,74001.58,0.0,0.99363,2e-05,0.35551]
[1780191786864,41.2,73999.11,0.0,0.99357,2e-05,0.35819]
[1780191792906,41.2,73998.53,0.0,0.99356,2e-05,0.35882]
[1780191794430,41.2,73990.36,0.0,0.99338,2e-05,0.3678]
[1780191795926,41.2,73989.03,0.0,0.99335,2e-05,0.36928]
[1780191800962,41.2,73986.82,0.0,0.99329,2e-05,0.37175]
[1780191801968,41.2,73975.19,0.0,0.99302,2e-05,0.38498]
[1780191807004,41.2,73973.38,0.0,0.99298,2e-05,0.38708]
[1780191812039,41.2,73976.06,0.0,0.99311,2e-05,0.38041]
[1780191818081,41.2,73976.95,0.0,0.99313,2e-05,0.37939]
[1780191823115,41.2,73977.68,0.0,0.99314,2e-05,0.37856]
[1780191831175,41.2,73979.9,0.0,0.9932,2e-05,0.37604]
[1780191837217,41.2,73982.61,0.0,0.99326,2e-05,0.37298]
[1780191842252,41.2,73977.76,0.0,0.99315,2e-05,0.37847]
[1780191843258,41.2,73973.1,0.0,0.99304,2e-05,0.38381]
[1780191848293,41.2,73972.12,0.0,0.99301,2e-05,0.38494]
[1780191853330,41.2,73972.63,0.0,0.99302,2e-05,0.38435]
[1780191858364,41.2,73972.57,0.0,0.99302,2e-05,0.38442]
[1780191864925,41.2,73972.29,0.0,0.99302,2e-05,0.38475]
[1780191870449,41.2,73972.11,0.0,0.99301,2e-05,0.38495]
[1780191875482,41.2,73973.39,0.0,0.99311,2e-05,0.3799]
[1780191883538,41.2,73969.62,0.0,0.99302,2e-05,0.38424]
[1780191888573,41.2,73969.67,0.0,0.99302,2e-05,0.38418]
[1780191889581,41.2,73964.12,0.0,0.99288,2e-05,0.39064]
[1780191890591,41.2,73961.7,0.0,0.99282,2e-05,0.39348]
[1780191895624,41.2,73959.5,0.0,0.99277,2e-05,0.39608]
[1780191904691,41.2,73958.54,0.0,0.99275,2e-05,0.39722]
[1780191910736,41.2,73957.14,0.0,0.99271,2e-05,0.39888]
[1780191913754,41.2,73952.07,0.0,0.99259,3e-05,0.40496]
[1780191914761,41.2,73941.82,0.0,0.99232,3e-05,0.4175]
[1780191915770,41.2,73941.82,0.0,0.99232,3e-05,0.4175]
[1780191918791,41.2,73952.15,0.0,0.99259,3e-05,0.40487]
[1780191919799,41.2,73959.22,0.0,0.99276,2e-05,0.39641]
[1780191920804,41.2,73964.7,0.0,0.9929,2e-05,0.38996]
[1780191921811,41.2,73964.7,0.0,0.9929,2e-05,0.38996]
[1780191925354,41.2,73972.87,0.0,0.99309,2e-05,0.3805]
[1780191926848,41.2,73971.18,0.0,0.99305,2e-05,0.38244]
[1780191931882,41.2,73970.86,0.0,0.99311,2e-05,0.37923]
[1780191936919,41.2,73961.09,0.0,0.99287,2e-05,0.39055]
[1780191937925,41.2,73960.15,0.0,0.99285,2e-05,0.39165]
[1780191945495,41.2,73955.43,0.0,0.99274,2e-05,0.39723]
[1780191946992,41.2,73945.63,0.0,0.99249,3e-05,0.40903]
[1780191947999,41.2,73943.86,0.0,0.99244,3e-05,0.41119]
[1780191955566,41.2,73944.33,0.0,0.99246,3e-05,0.41061]
[1780191964128,41.2,73944.46,0.0,0.99246,3e-05,0.41045]
[1780191969164,41.2,73951.23,0.0,0.99263,3e-05,0.40225]
[1780191970171,41.2,73959.27,0.0,0.99283,2e-05,0.39269]
[1780191974200,41.2,73952.02,0.0,0.99265,3e-05,0.4013]
[1780191979235,41.2,73950.14,0.0,0.9926,3e-05,0.40356]
[1780191980243,41.2,73959.81,0.0,0.99284,2e-05,0.39205]
[1780191985790,41.2,73961.46,0.0,0.99288,2e-05,0.39011]
[1780191991324,41.2,73964.63,0.0,0.99302,2e-05,0.38281]
[1780191994339,41.2,73971.43,0.0,0.99319,2e-05,0.37502]
[1780191995861,41.2,73979.63,0.0,0.99337,2e-05,0.36582]
[1780191997360,41.2,73982.24,0.0,0.99343,2e-05,0.36293]
[1780192002397,41.2,73978.31,0.0,0.99334,2e-05,0.36729]
[1780192008438,41.2,73978.46,0.0,0.99335,2e-05,0.36712]
[1780192013473,41.2,73976.83,0.0,0.99331,2e-05,0.36894]
[1780192016494,41.2,73979.34,0.0,0.99337,2e-05,0.36614]
[1780192020523,41.2,73979.17,0.0,0.99336,2e-05,0.36633]
[1780192025556,41.2,73982.84,0.0,0.99345,2e-05,0.36227]
[1780192028578,41.2,73988.03,0.0,0.99356,2e-05,0.35658]
[1780192030592,41.2,73994.5,0.0,0.99371,2e-05,0.34961]
[1780192035627,41.2,73998.08,0.0,0.99378,2e-05,0.34579]
[1780192037641,41.2,74003.1,0.0,0.99389,2e-05,0.34051]
[1780192042676,41.2,74002.82,0.0,0.99389,2e-05,0.3408]
[1780192048720,41.2,74000.86,0.0,0.99384,2e-05,0.34286]
[1780192051742,41.2,73993.99,0.0,0.99376,2e-05,0.34678]
[1780192056778,41.2,73999.43,0.0,0.99387,2e-05,0.34104]
[1780192058788,41.2,74005.83,0.0,0.99401,2e-05,0.33438]
[1780192063822,41.2,74008.14,0.0,0.99406,2e-05,0.33201]
[1780192068862,41.2,74009.13,0.0,0.99408,2e-05,0.33099]
[1780192074904,41.2,74009.25,0.0,0.99408,2e-05,0.33087]
[1780192079937,41.2,74010.91,0.0,0.99411,2e-05,0.32918]
[1780192081952,41.2,74019.89,0.0,0.9943,2e-05,0.32014]
[1780192082961,41.2,74024.86,0.0,0.99439,2e-05,0.31524]
[1780192084970,41.2,74025.87,0.0,0.99441,2e-05,0.31425]
[1780192091017,41.2,74026.57,0.0,0.99443,2e-05,0.31356]
[1780192096566,41.2,74029.44,0.0,0.99448,2e-05,0.31077]
[1780192102092,41.2,74034.31,0.0,0.99458,2e-05,0.30608]
[1780192107127,41.2,74033.19,0.0,0.99456,2e-05,0.30715]
[1780192112161,41.2,74034.0,0.0,0.99463,2e-05,0.30331]
[1780192118203,41.2,74034.46,0.0,0.99463,2e-05,0.30287]
[1780192123238,41.2,74033.1,0.0,0.99461,2e-05,0.30417]
[1780192125257,41.2,74027.61,0.0,0.9945,2e-05,0.30944]
[1780192133310,41.2,74026.26,0.0,0.99448,2e-05,0.31075]
[1780192135323,41.2,74021.0,0.0,0.99437,2e-05,0.31589]
[1780192140359,41.2,74018.25,0.0,0.99432,2e-05,0.3186]
[1780192145394,41.2,74014.46,0.0,0.99424,2e-05,0.32238]
[1780192150428,41.2,74014.17,0.0,0.99424,2e-05,0.32267]
[1780192155463,41.2,74014.6,0.0,0.99424,2e-05,0.32224]
[1780192160498,41.2,74014.69,0.0,0.99425,2e-05,0.32215]
[1780192165533,41.2,74018.08,0.0,0.99431,2e-05,0.31877]
[1780192170567,41.2,74017.39,0.0,0.9943,2e-05,0.31945]
[1780192171575,41.2,74008.41,0.0,0.99417,2e-05,0.32525]
[1780192176610,41.2,74009.01,0.0,0.99419,2e-05,0.32464]
[1780192181646,41.2,74007.13,0.0,0.99415,2e-05,0.32654]
[1780192186680,41.2,74002.21,0.0,0.99405,2e-05,0.33156]
[1780192190708,41.2,73995.45,0.0,0.9939,2e-05,0.33856]
[1780192191715,41.2,73993.08,0.0,0.99385,2e-05,0.34105]
[1780192193729,41.2,73989.93,0.0,0.99378,2e-05,0.34437]
[1780192198765,41.2,73992.27,0.0,0.99384,2e-05,0.3419]
[1780192201789,41.2,74000.79,0.0,0.99402,2e-05,0.33302]
[1780192203812,41.2,74007.56,0.0,0.99416,2e-05,0.32611]
[1780192208839,41.2,74006.7,0.0,0.99414,2e-05,0.32698]
[1780192211859,41.2,74012.78,0.0,0.99426,2e-05,0.32086]
[1780192216893,41.2,74014.57,0.0,0.9943,2e-05,0.31908]
[1780192221938,41.2,74013.87,0.0,0.99429,2e-05,0.31978]
[1780192226963,41.2,74013.64,0.0,0.99428,2e-05,0.32]
[1780192231999,41.2,74012.59,0.0,0.99431,2e-05,0.31787]
[1780192237034,41.2,74012.48,0.0,0.99431,2e-05,0.31797]
[1780192242069,41.2,74013.25,0.0,0.99433,2e-05,0.31721]
[1780192247618,41.2,74011.8,0.0,0.9943,2e-05,0.31865]
[1780192253146,41.2,74011.96,0.0,0.9943,2e-05,0.31849]
[1780192258189,41.2,74009.59,0.0,0.99425,2e-05,0.32085]
[1780192259192,41.2,74004.58,0.0,0.99415,2e-05,0.32589]
[1780192262214,41.2,74003.42,0.0,0.99413,2e-05,0.32707]
[1780192267759,41.2,74004.06,0.0,0.99414,2e-05,0.32642]
[1780192273290,41.2,74003.48,0.0,0.99413,2e-05,0.32701]
[1780192278327,41.2,73999.13,0.0,0.99404,2e-05,0.33145]
[1780192283362,41.2,73997.07,0.0,0.994,2e-05,0.33357]
[1780192290413,41.2,73997.97,0.0,0.99401,2e-05,0.33265]
[1780192294439,41.2,73996.16,0.0,0.99403,2e-05,0.33122]
[1780192297972,41.2,73990.19,0.0,0.99391,2e-05,0.33741]
[1780192299473,41.2,73987.01,0.0,0.99384,2e-05,0.34074]
[1780192305516,41.2,73986.31,0.0,0.99382,2e-05,0.34148]
[1780192310550,41.2,73981.84,0.0,0.99373,2e-05,0.34622]
[1780192318114,41.2,73981.92,0.0,0.99373,2e-05,0.34614]
[1780192323639,41.2,73981.92,0.0,0.99373,2e-05,0.34614]
[1780192328677,41.2,73979.74,0.0,0.99368,2e-05,0.34847]
[1780192331700,41.2,73973.87,0.0,0.99355,2e-05,0.35482]
[1780192336735,41.2,73971.83,0.0,0.9935,2e-05,0.35704]
[1780192341769,41.2,73976.23,0.0,0.9936,2e-05,0.35225]
[1780192346804,41.2,73977.35,0.0,0.99363,2e-05,0.35104]
[1780192352845,41.2,73977.84,0.0,0.9937,2e-05,0.3471]
[1780192358397,41.2,73978.48,0.0,0.99371,2e-05,0.34642]
[1780192366944,41.2,73978.44,0.0,0.99371,2e-05,0.34646]
[1780192371978,41.2,73979.0,0.0,0.99372,2e-05,0.34586]
[1780192372988,41.2,73973.66,0.0,0.99361,2e-05,0.3516]
[1780192373993,41.2,73971.21,0.0,0.99355,2e-05,0.35426]
[1780192379028,41.2,73967.12,0.0,0.99346,2e-05,0.35874]
[1780192384064,41.2,73964.08,0.0,0.99339,2e-05,0.3621]
[1780192387084,41.2,73958.11,0.0,0.99325,2e-05,0.36877]
[1780192394132,41.2,73957.95,0.0,0.99325,2e-05,0.36895]
[1780192405209,41.2,73959.03,0.0,0.99327,2e-05,0.36774]
[1780192411252,41.2,73959.19,0.0,0.99334,2e-05,0.36402]
[1780192416287,41.2,73959.06,0.0,0.99334,2e-05,0.36417]
[1780192422329,41.2,73959.39,0.0,0.99334,2e-05,0.3638]
[1780192427364,41.2,73959.6,0.0,0.99335,2e-05,0.36356]
[1780192438957,41.2,73959.72,0.0,0.99335,2e-05,0.36343]
[1780192444485,41.2,73959.22,0.0,0.99334,2e-05,0.36399]
[1780192449519,41.2,73957.47,0.0,0.9933,2e-05,0.36594]
[1780192454555,41.2,73954.47,0.0,0.99323,2e-05,0.36932]
[1780192460597,41.2,73953.53,0.0,0.99321,2e-05,0.37038]
[1780192465634,41.2,73951.77,0.0,0.99316,2e-05,0.37238]
[1780192470667,41.2,73953.15,0.0,0.9932,2e-05,0.37081]
[1780192475702,41.2,73953.99,0.0,0.99328,2e-05,0.3663]
[1780192480737,41.2,73954.32,0.0,0.99329,2e-05,0.36593]
[1780192485772,41.2,73955.29,0.0,0.99331,2e-05,0.36484]
[1780192490806,41.2,73955.34,0.0,0.99331,2e-05,0.36478]
[1780192495842,41.2,73958.03,0.0,0.99337,2e-05,0.36179]
[1780192504904,41.2,73958.36,0.0,0.99338,2e-05,0.36142]
[1780192509941,41.2,73958.62,0.0,0.99339,2e-05,0.36113]
[1780192511955,41.2,73967.75,0.0,0.9936,2e-05,0.35112]
[1780192514975,41.2,73968.7,0.0,0.99362,2e-05,0.35009]
[1780192520013,41.2,73967.14,0.0,0.99358,2e-05,0.35178]
[1780192525047,41.2,73967.2,0.0,0.99358,2e-05,0.35172]
[1780192530084,41.2,73963.62,0.0,0.9935,2e-05,0.35562]
[1780192531089,41.2,73961.21,0.0,0.99351,2e-05,0.35478]
[1780192536123,41.2,73958.75,0.0,0.99345,2e-05,0.35748]
[1780192541158,41.2,73957.66,0.0,0.99343,2e-05,0.35868]
[1780192546194,41.2,73957.07,0.0,0.99342,2e-05,0.35933]
[1780192551229,41.2,73952.06,0.0,0.9933,2e-05,0.36491]
[1780192556264,41.2,73951.64,0.0,0.99329,2e-05,0.36538]
[1780192561299,41.2,73951.6,0.0,0.99329,2e-05,0.36542]
[1780192566333,41.2,73948.64,0.0,0.99322,2e-05,0.36876]
[1780192574391,41.2,73948.43,0.0,0.99321,2e-05,0.369]
[1780192579426,41.2,73944.87,0.0,0.99313,2e-05,0.37304]
[1780192587484,41.2,73945.08,0.0,0.99313,2e-05,0.3728]
[1780192593526,41.2,73946.06,0.0,0.99322,2e-05,0.36809]
[1780192600080,41.2,73945.91,0.0,0.99322,2e-05,0.36826]
[1780192606614,41.2,73945.91,0.0,0.99322,2e-05,0.36826]
[1780192612659,41.2,73945.6,0.0,0.99321,2e-05,0.36861]
[1780192617696,41.2,73945.36,0.0,0.9932,2e-05,0.36888]
[1780192622732,41.2,73941.78,0.0,0.99312,2e-05,0.37296]
[1780192624745,41.2,73940.13,0.0,0.99308,2e-05,0.37485]
[1780192630292,41.2,73942.52,0.0,0.99314,2e-05,0.37211]
[1780192635822,41.2,73945.66,0.0,0.99321,2e-05,0.36855]
[1780192640857,41.2,73949.21,0.0,0.9933,2e-05,0.36455]
[1780192650433,41.2,73949.93,0.0,0.99331,2e-05,0.36374]
[1780192655962,41.2,73950.33,0.0,0.99339,2e-05,0.35975]
[1780192660998,41.2,73950.68,0.0,0.99339,2e-05,0.35936]
[1780192666032,41.2,73954.07,0.0,0.99347,2e-05,0.35562]
[1780192671067,41.2,73953.51,0.0,0.99346,2e-05,0.35624]
[1780192679123,41.2,73953.63,0.0,0.99346,2e-05,0.3561]
[1780192684181,41.2,73948.6,0.0,0.99334,2e-05,0.36168]
[1780192689216,41.2,73948.08,0.0,0.99333,2e-05,0.36226]
[1780192694251,41.2,73945.89,0.0,0.99328,2e-05,0.36471]
[1780192700782,41.2,73942.67,0.0,0.99321,2e-05,0.36834]
[1780192706334,41.2,73942.95,0.0,0.99321,2e-05,0.36802]
[1780192711374,41.2,73943.22,0.0,0.99328,2e-05,0.36414]
[1780192716406,41.2,73946.16,0.0,0.99335,2e-05,0.36085]
[1780192721443,41.2,73946.56,0.0,0.99336,2e-05,0.3604]
[1780192726476,41.2,73947.36,0.0,0.99338,2e-05,0.35951]
[1780192731511,41.2,73947.75,0.0,0.99339,2e-05,0.35908]
[1780192738561,41.2,73947.99,0.0,0.99339,2e-05,0.35881]
[1780192744603,41.2,73949.9,0.0,0.99344,2e-05,0.3567]
[1780192749638,41.2,73949.08,0.0,0.99342,2e-05,0.35761]
[1780192755683,41.2,73949.59,0.0,0.99343,2e-05,0.35704]
[1780192761204,41.2,73949.2,0.0,0.99342,2e-05,0.35747]
[1780192766760,41.2,73949.17,0.0,0.99342,2e-05,0.35751]
[1780192774815,41.2,73949.46,0.0,0.99349,2e-05,0.35367]
[1780192779854,41.2,73944.92,0.0,0.99339,2e-05,0.35868]
[1780192784887,41.2,73943.34,0.0,0.99335,2e-05,0.36044]
[1780192789922,41.2,73942.42,0.0,0.99333,2e-05,0.36146]
[1780192794957,41.2,73944.35,0.0,0.99337,2e-05,0.35931]
[1780192799994,41.2,73944.66,0.0,0.99338,2e-05,0.35897]
[1780192805031,41.2,73943.49,0.0,0.99335,2e-05,0.36027]
[1780192811555,41.2,73947.37,0.0,0.99344,2e-05,0.35597]
[1780192816120,41.2,73951.02,0.0,0.99353,2e-05,0.35196]
[1780192821626,41.2,73955.1,0.0,0.99362,2e-05,0.34753]
[1780192827198,41.2,73956.07,0.0,0.99364,2e-05,0.34648]
[1780192834246,41.2,73955.84,0.0,0.9937,2e-05,0.34328]
[1780192839280,41.2,73955.64,0.0,0.99369,2e-05,0.3435]
[1780192845324,41.2,73958.53,0.0,0.99376,2e-05,0.34041]
[1780192850361,41.2,73957.15,0.0,0.99373,2e-05,0.34188]
[1780192855394,41.2,73959.99,0.0,0.99379,2e-05,0.33886]
[1780192860428,41.2,73963.95,0.0,0.99388,2e-05,0.33469]
[1780192865464,41.2,73963.85,0.0,0.99387,2e-05,0.33479]
[1780192872518,41.2,73964.82,0.0,0.99389,2e-05,0.33378]
[1780192877548,41.2,73963.29,0.0,0.99386,2e-05,0.33538]
[1780192882583,41.2,73963.81,0.0,0.99387,2e-05,0.33484]
[1780192887618,41.2,73956.93,0.0,0.99372,2e-05,0.34212]
[1780192888624,41.2,73952.05,0.0,0.99361,2e-05,0.34736]
[1780192893660,41.2,73953.4,0.0,0.9937,2e-05,0.34245]
[1780192898706,41.2,73952.18,0.0,0.99368,2e-05,0.34376]
[1780192903743,41.2,73952.33,0.0,0.99368,2e-05,0.3436]
[1780192908776,41.2,73952.78,0.0,0.99369,2e-05,0.34312]
[1780192909784,41.2,73958.4,0.0,0.99382,2e-05,0.33714]
[1780192911797,41.2,73961.49,0.0,0.99388,2e-05,0.33389]
[1780192914818,41.2,73967.89,0.0,0.99402,2e-05,0.32724]
[1780192916833,41.2,73973.52,0.0,0.99414,2e-05,0.32149]
[1780192922340,41.2,73964.18,0.0,0.99394,2e-05,0.33108]
[1780192926903,41.2,73957.04,0.0,0.99379,2e-05,0.33858]
[1780192927910,41.2,73951.19,0.0,0.99365,2e-05,0.34482]
[1780192928917,41.2,73951.14,0.0,0.99365,2e-05,0.34488]
[1780192934961,41.2,73950.3,0.0,0.99363,2e-05,0.34578]
[1780192939994,41.2,73958.07,0.0,0.99381,2e-05,0.33749]
[1780192942480,41.2,73962.41,0.0,0.9939,2e-05,0.33293]
[1780192949059,41.2,73961.79,0.0,0.99389,2e-05,0.33357]
[1780192954098,41.2,73963.35,0.0,0.99398,2e-05,0.32859]
[1780192959128,41.2,73961.01,0.0,0.99393,2e-05,0.33101]
[1780192965170,41.2,73961.04,0.0,0.99393,2e-05,0.33098]
[1780192969198,41.2,73954.44,0.0,0.99379,2e-05,0.33791]
[1780192974233,41.2,73954.24,0.0,0.99378,2e-05,0.33813]
[1780192979269,41.2,73954.22,0.0,0.99378,2e-05,0.33815]
[1780192982766,41.2,73960.06,0.0,0.99391,2e-05,0.332]
[1780192984303,41.2,73966.83,0.0,0.99406,2e-05,0.325]
[1780192990344,41.2,73967.9,0.0,0.99408,2e-05,0.32391]
[1780192995381,41.2,73973.19,0.0,0.99419,2e-05,0.31854]
[1780193002909,41.2,73975.55,0.0,0.99424,2e-05,0.31617]
[1780193008471,41.2,73976.44,0.0,0.99426,2e-05,0.31528]
[1780193013506,41.2,73976.54,0.0,0.99432,2e-05,0.31194]
[1780193018541,41.2,73977.73,0.0,0.99434,2e-05,0.31076]
[1780193023577,41.2,73978.12,0.0,0.99435,2e-05,0.31037]
[1780193028612,41.2,73981.18,0.0,0.99441,2e-05,0.30736]
[1780193033646,41.2,73980.69,0.0,0.9944,2e-05,0.30784]
[1780193040700,41.2,73980.68,0.0,0.9944,2e-05,0.30785]
[1780193045729,41.2,73981.44,0.0,0.99442,2e-05,0.30711]
[1780193050764,41.2,73981.72,0.0,0.99442,2e-05,0.30684]
[1780193056807,41.2,73981.94,0.0,0.99443,2e-05,0.30662]
[1780193061842,41.2,73981.95,0.0,0.99443,2e-05,0.30661]
[1780193067884,41.2,73982.28,0.0,0.99443,2e-05,0.30629]
[1780193072921,41.2,73984.53,0.0,0.99453,2e-05,0.30093]
[1780193077957,41.2,73984.28,0.0,0.99453,2e-05,0.30117]
[1780193084009,41.2,73981.44,0.0,0.99447,2e-05,0.30392]
[1780193089033,41.2,73981.94,0.0,0.99448,2e-05,0.30344]
[1780193094068,41.2,73982.08,0.0,0.99449,2e-05,0.3033]
[1780193100113,41.2,73982.14,0.0,0.99449,2e-05,0.30324]
[1780193105148,41.2,73981.95,0.0,0.99448,2e-05,0.30343]
[1780193110182,41.2,73982.5,0.0,0.99449,2e-05,0.30289]
[1780193115219,41.2,73991.04,0.0,0.99466,2e-05,0.29472]
[1780193120254,41.2,73992.6,0.0,0.99469,2e-05,0.29325]
[1780193123759,41.2,73999.1,0.0,0.99482,2e-05,0.28718]
[1780193129316,41.2,74000.23,0.0,0.99484,2e-05,0.28614]
[1780193138380,41.2,73999.15,0.0,0.99487,2e-05,0.28409]
[1780193143903,41.2,73996.55,0.0,0.99482,2e-05,0.28649]
[1780193150463,41.2,73998.47,0.0,0.99486,2e-05,0.28472]
[1780193160534,41.2,73998.18,0.0,0.99485,2e-05,0.28498]
[1780193162554,41.2,74003.5,0.0,0.99495,2e-05,0.28012]
[1780193167587,41.2,74001.22,0.0,0.99491,2e-05,0.2822]
[1780193172622,41.2,74001.94,0.0,0.99492,2e-05,0.28154]
[1780193177660,41.2,74003.92,0.0,0.99496,2e-05,0.27974]
[1780193182692,41.2,74004.51,0.0,0.99497,2e-05,0.27921]
[1780193187726,41.2,74005.08,0.0,0.99498,2e-05,0.27869]
[1780193193769,41.2,74004.91,0.0,0.99503,2e-05,0.27586]
[1780193198803,41.2,74006.15,0.0,0.99505,2e-05,0.27475]
[1780193203841,41.2,74004.73,0.0,0.99503,2e-05,0.27602]
[1780193212901,41.2,74001.43,0.0,0.99497,2e-05,0.279]
[1780193217936,41.2,74002.63,0.0,0.99499,2e-05,0.27791]
[1780193222973,41.2,74003.23,0.0,0.995,2e-05,0.27737]
[1780193227000,41.2,73995.07,0.0,0.99485,2e-05,0.2848]
[1780193232036,41.2,73994.01,0.0,0.99483,2e-05,0.28578]
[1780193237070,41.2,73994.33,0.0,0.99483,2e-05,0.28549]
[1780193242106,41.2,73994.42,0.0,0.99484,2e-05,0.2854]
[1780193247141,41.2,73993.83,0.0,0.99482,2e-05,0.28595]
[1780193253183,41.2,73993.56,0.0,0.99487,2e-05,0.28315]
[1780193258219,41.2,73993.1,0.0,0.99486,2e-05,0.28357]
[1780193263254,41.2,73992.68,0.0,0.99486,2e-05,0.28396]
[1780193268289,41.2,73993.52,0.0,0.99487,2e-05,0.28318]
[1780193273324,41.2,73994.75,0.0,0.9949,2e-05,0.28206]
[1780193278371,41.2,73994.88,0.0,0.9949,2e-05,0.28194]
[1780193283405,41.2,73999.62,0.0,0.99499,2e-05,0.27763]
[1780193288439,41.2,73998.13,0.0,0.99496,2e-05,0.27898]
[1780193293475,41.2,73993.27,0.0,0.99487,2e-05,0.28341]
[1780193303544,41.2,73994.05,0.0,0.99488,2e-05,0.2827]
[1780193308581,41.2,73995.21,0.0,0.9949,2e-05,0.28164]
[1780193309587,41.2,74000.56,0.0,0.995,2e-05,0.27679]
[1780193311602,41.2,73998.5,0.0,0.99502,2e-05,0.27565]
[1780193317650,41.2,73999.12,0.0,0.99503,2e-05,0.27509]
[1780193322684,41.2,73997.29,0.0,0.995,2e-05,0.27673]
[1780193327720,41.2,73998.62,0.0,0.99502,2e-05,0.27554]
[1780193332760,41.2,74003.94,0.0,0.99512,2e-05,0.2708]
[1780193335238,41.2,74019.22,0.0,0.99538,2e-05,0.25757]
[1780193340812,41.2,74019.18,0.0,0.99538,2e-05,0.2576]
[1780193345847,41.2,74018.85,0.0,0.99538,2e-05,0.25788]
[1780193355920,41.2,74018.89,0.0,0.99538,2e-05,0.25785]
[1780193360955,41.2,74017.54,0.0,0.99536,2e-05,0.259]
[1780193365990,41.2,74016.89,0.0,0.99534,2e-05,0.25955]
[1780193372035,41.2,74018.86,0.0,0.99543,2e-05,0.25504]
[1780193374046,41.2,74010.43,0.0,0.99528,2e-05,0.26221]
[1780193375054,41.2,74010.74,0.0,0.99529,2e-05,0.26195]
[1780193380086,41.2,74000.48,0.0,0.99511,2e-05,0.27091]
[1780193381095,41.2,73996.51,0.0,0.99503,2e-05,0.27444]
[1780193387137,41.2,73997.27,0.0,0.99505,2e-05,0.27376]
[1780193392171,41.2,73997.18,0.0,0.99505,2e-05,0.27384]
[1780193397207,41.2,73997.13,0.0,0.99505,2e-05,0.27389]
[1780193402244,41.2,73996.82,0.0,0.99504,2e-05,0.27417]
[1780193407278,41.2,74000.64,0.0,0.99511,2e-05,0.27076]
[1780193412314,41.2,74000.44,0.0,0.99511,2e-05,0.27094]
[1780193418356,41.2,74001.61,0.0,0.99513,2e-05,0.26991]
[1780193423391,41.2,74001.87,0.0,0.99513,2e-05,0.26968]
[1780193425869,41.2,74008.8,0.0,0.99525,2e-05,0.26362]
[1780193430440,41.2,74012.09,0.0,0.99531,2e-05,0.26079]
[1780193435939,41.2,74011.73,0.0,0.99536,2e-05,0.25822]
[1780193441519,41.2,74016.47,0.0,0.99544,2e-05,0.25422]
[1780193446554,41.2,74016.88,0.0,0.99544,2e-05,0.25387]
[1780193451589,41.2,74015.33,0.0,0.99542,2e-05,0.25517]
[1780193459642,41.2,74013.58,0.0,0.99539,2e-05,0.25665]
[1780193464681,41.2,74014.6,0.0,0.9954,2e-05,0.25579]
[1780193470725,41.2,74014.37,0.0,0.9954,2e-05,0.25598]
[1780193476221,41.2,74016.22,0.0,0.99543,2e-05,0.25443]
[1780193481802,41.2,74025.93,0.0,0.99559,2e-05,0.24637]
[1780193482811,41.2,74030.93,0.0,0.99568,2e-05,0.24231]
[1780193483816,41.2,74031.33,0.0,0.99568,2e-05,0.24199]
[1780193488851,41.2,74035.05,0.0,0.99574,2e-05,0.23901]
[1780193493887,41.2,74034.55,0.0,0.99578,2e-05,0.23671]
[1780193498923,41.2,74034.57,0.0,0.99578,2e-05,0.23669]
[1780193503960,41.2,74045.69,0.0,0.99595,2e-05,0.22804]
[1780193508995,41.2,74050.63,0.0,0.99603,1e-05,0.22428]
[1780193517053,41.2,74049.35,0.0,0.99601,2e-05,0.22525]
[1780193522088,41.2,74051.81,0.0,0.99605,1e-05,0.22339]
[1780193527123,41.2,74053.81,0.0,0.99608,1e-05,0.22189]
[1780193532159,41.2,74052.89,0.0,0.99606,1e-05,0.22258]
[1780193537194,41.2,74054.94,0.0,0.99609,1e-05,0.22104]
[1780193542228,41.2,74054.33,0.0,0.99608,1e-05,0.2215]
[1780193547263,41.2,74055.25,0.0,0.9961,1e-05,0.22081]
[1780193552299,41.2,74057.58,0.0,0.99618,1e-05,0.21655]
[1780193557334,41.2,74057.94,0.0,0.99618,1e-05,0.21628]
[1780193562369,41.2,74056.34,0.0,0.99616,1e-05,0.21746]
[1780193567405,41.2,74054.21,0.0,0.99613,1e-05,0.21903]
[1780193571432,41.2,74062.54,0.0,0.99625,1e-05,0.21294]
[1780193576473,41.2,74058.67,0.0,0.99619,1e-05,0.21575]
[1780193581503,41.2,74059.31,0.0,0.9962,1e-05,0.21528]
[1780193586995,41.2,74059.16,0.0,0.9962,1e-05,0.21539]
[1780193592580,41.2,74057.38,0.0,0.99617,1e-05,0.2167]
[1780193597615,41.2,74058.49,0.0,0.99619,1e-05,0.21588]
[1780193602651,41.2,74057.65,0.0,0.99618,1e-05,0.2165]
[1780193609699,41.2,74058.04,0.0,0.99618,1e-05,0.21621]
[1780193614736,41.2,74057.62,0.0,0.99622,1e-05,0.214]
[1780193620778,41.2,74057.47,0.0,0.99622,1e-05,0.21411]
[1780193625812,41.2,74057.34,0.0,0.99622,1e-05,0.21421]
[1780193630847,41.2,74056.75,0.0,0.99621,1e-05,0.21464]
[1780193635882,41.2,74054.96,0.0,0.99618,1e-05,0.21595]
[1780193640917,41.2,74054.52,0.0,0.99617,1e-05,0.21627]
[1780193647415,41.2,74054.33,0.0,0.99617,1e-05,0.21641]
[1780193654023,41.2,74058.22,0.0,0.99623,1e-05,0.21357]
[1780193660067,41.2,74060.04,0.0,0.99625,1e-05,0.21225]
[1780193665102,41.2,74060.68,0.0,0.99626,1e-05,0.21179]
[1780193670139,41.2,74064.13,0.0,0.99631,1e-05,0.20931]
[1780193675177,41.2,74063.37,0.0,0.99634,1e-05,0.2074]
[1780193680208,41.2,74060.59,0.0,0.9963,1e-05,0.20937]
[1780193685246,41.2,74060.74,0.0,0.99631,1e-05,0.20927]
[1780193690278,41.2,74061.95,0.0,0.99632,1e-05,0.2084]
[1780193695314,41.2,74061.96,0.0,0.99632,1e-05,0.2084]
[1780193700349,41.2,74061.69,0.0,0.99632,1e-05,0.20859]
[1780193705383,41.2,74061.84,0.0,0.99632,1e-05,0.20848]
[1780193710427,41.2,74061.3,0.0,0.99631,1e-05,0.20887]
[1780193715454,41.2,74061.77,0.0,0.99632,1e-05,0.20853]
[1780193719526,41.2,74072.23,0.0,0.99647,1e-05,0.2012]
[1780193720532,41.2,74089.88,0.0,0.9967,1e-05,0.18932]
[1780193721541,41.2,74109.15,0.0,0.99694,1e-05,0.17706]
[1780193722547,41.2,74117.19,0.0,0.99703,1e-05,0.17215]
[1780193723552,41.2,74125.76,0.0,0.99713,1e-05,0.16705]
[1780193724560,41.2,74124.67,0.0,0.99712,1e-05,0.16769]
[1780193729602,41.2,74126.51,0.0,0.99714,1e-05,0.16661]
[1780193731613,41.2,74117.31,0.0,0.99707,1e-05,0.16996]
[1780193732619,41.2,74115.91,0.0,0.99705,1e-05,0.1708]
[1780193734633,41.2,74110.78,0.0,0.99699,1e-05,0.1739]
[1780193735640,41.2,74108.79,0.0,0.99697,1e-05,0.17511]
[1780193739669,41.2,74106.26,0.0,0.99694,1e-05,0.17667]
[1780193744702,41.2,74103.08,0.0,0.9969,1e-05,0.17864]
[1780193748126,41.2,74112.97,0.0,0.99702,1e-05,0.17257]
[1780193753770,41.2,74115.74,0.0,0.99705,1e-05,0.1709]
[1780193758200,41.2,74110.62,0.0,0.99699,1e-05,0.17399]
[1780193763837,41.2,74115.86,0.0,0.99705,1e-05,0.17083]
[1780193765852,41.2,74106.8,0.0,0.99694,1e-05,0.17634]
[1780193766859,41.2,74104.46,0.0,0.99692,1e-05,0.17778]
[1780193770885,41.2,74100.78,0.0,0.99687,1e-05,0.18008]
[1780193775920,41.2,74097.19,0.0,0.99683,1e-05,0.18235]
[1780193778340,41.2,74102.3,0.0,0.99689,1e-05,0.17913]
[1780193780958,41.2,74103.8,0.0,0.99691,1e-05,0.17819]
[1780193782970,41.2,74098.32,0.0,0.99684,1e-05,0.18163]
[1780193788410,41.2,74097.82,0.0,0.99684,1e-05,0.18195]
[1780193794050,41.2,74101.82,0.0,0.99692,1e-05,0.17723]
[1780193798481,41.2,74095.93,0.0,0.99685,1e-05,0.18092]
[1780193800089,41.2,74090.42,0.0,0.99678,1e-05,0.18443]
[1780193802103,41.2,74088.72,0.0,0.99676,1e-05,0.18552]
[1780193807138,41.2,74085.62,0.0,0.99672,1e-05,0.18753]
[1780193808552,41.2,74077.74,0.0,0.99662,1e-05,0.19272]
[1780193810160,41.2,74073.5,0.0,0.99656,1e-05,0.19557]
[1780193813182,41.2,74066.58,0.0,0.99647,1e-05,0.20029]
[1780193818623,41.2,74063.67,0.0,0.99643,1e-05,0.20231]
[1780193824258,41.2,74068.6,0.0,0.9965,1e-05,0.1989]
[1780193829293,41.2,74065.22,0.0,0.99645,1e-05,0.20123]
[1780193834328,41.2,74065.74,0.0,0.99646,1e-05,0.20087]
[1780193839370,41.2,74065.66,0.0,0.99646,1e-05,0.20093]
[1780193843393,41.2,74074.31,0.0,0.99658,1e-05,0.19502]
[1780193845407,41.2,74075.31,0.0,0.99659,1e-05,0.19435]
[1780193850442,41.2,74079.05,0.0,0.99664,1e-05,0.19185]
[1780193855477,41.2,74081.31,0.0,0.99671,1e-05,0.18805]
[1780193860512,41.2,74070.9,0.0,0.99657,1e-05,0.19497]
[1780193861518,41.2,74066.17,0.0,0.99651,1e-05,0.19818]
[1780193864540,41.2,74064.0,0.0,0.99648,1e-05,0.19967]
[1780193869575,41.2,74064.91,0.0,0.99649,1e-05,0.19904]
[1780193874610,41.2,74069.91,0.0,0.99656,1e-05,0.19563]
[1780193879645,41.2,74064.93,0.0,0.99649,1e-05,0.19903]
[1780193884682,41.2,74067.57,0.0,0.99653,1e-05,0.19722]
[1780193889715,41.2,74066.69,0.0,0.99651,1e-05,0.19782]
[1780193893743,41.2,74074.91,0.0,0.99662,1e-05,0.19228]
[1780193894753,41.2,74078.95,0.0,0.99668,1e-05,0.1896]
[1780193897773,41.2,74086.54,0.0,0.99677,1e-05,0.18466]
[1780193899815,41.2,74090.12,0.0,0.99682,1e-05,0.18237]
[1780193901805,41.2,74119.56,0.0,0.99716,1e-05,0.16444]
[1780193902810,41.2,74136.91,0.0,0.99735,1e-05,0.15462]
[1780193903818,41.2,74135.44,0.0,0.99734,1e-05,0.15543]
[1780193907846,41.2,74129.33,0.0,0.99727,1e-05,0.15884]
[1780193908853,41.2,74120.96,0.0,0.99718,1e-05,0.16363]
[1780193909859,41.2,74116.71,0.0,0.99713,1e-05,0.16611]
[1780193914896,41.2,74114.08,0.0,0.99714,1e-05,0.16556]
[1780193919931,41.2,74110.86,0.0,0.9971,1e-05,0.16746]
[1780193924966,41.2,74105.97,0.0,0.99704,1e-05,0.17037]
[1780193927988,41.2,74099.57,0.0,0.99697,1e-05,0.17426]
[1780193933023,41.2,74101.02,0.0,0.99699,1e-05,0.17337]
[1780193938060,41.2,74102.86,0.0,0.99701,1e-05,0.17225]
[1780193943103,41.2,74105.27,0.0,0.99704,1e-05,0.1708]
[1780193949554,41.2,74099.62,0.0,0.99697,1e-05,0.17423]
[1780193956193,41.2,74094.31,0.0,0.99691,1e-05,0.17751]
[1780193961227,41.2,74090.05,0.0,0.99685,1e-05,0.18018]
[1780193966262,41.2,74087.88,0.0,0.99683,1e-05,0.18155]
[1780193971296,41.2,74085.83,0.0,0.99684,1e-05,0.18061]
[1780193975325,41.2,74075.57,0.0,0.99671,1e-05,0.1872]
[1780193976333,41.2,74075.97,0.0,0.99672,1e-05,0.18694]
[1780193981366,41.2,74074.02,0.0,0.99669,1e-05,0.18822]
[1780193987408,41.2,74070.18,0.0,0.99664,1e-05,0.19075]
[1780193992443,41.2,74068.09,0.0,0.99661,1e-05,0.19214]
[1780193995464,41.2,74061.4,0.0,0.99653,1e-05,0.19666]
[1780194000498,41.2,74062.05,0.0,0.99653,1e-05,0.19621]
[1780194003522,41.2,74056.52,0.0,0.99646,1e-05,0.20001]
[1780194005535,41.2,74050.42,0.0,0.99638,1e-05,0.20426]
[1780194011578,41.2,74052.43,0.0,0.9964,1e-05,0.20285]
[1780194016613,41.2,74057.88,0.0,0.99648,1e-05,0.19907]
[1780194018628,41.2,74047.39,0.0,0.99633,1e-05,0.20641]
[1780194019635,41.2,74044.9,0.0,0.9963,1e-05,0.20818]
[1780194024669,41.2,74044.59,0.0,0.99629,1e-05,0.2084]
[1780194029705,41.2,74046.46,0.0,0.99632,1e-05,0.20707]
[1780194034739,41.2,74047.6,0.0,0.99638,1e-05,0.20379]
[1780194039779,41.2,74041.79,0.0,0.9963,1e-05,0.20791]
[1780194043804,41.2,74037.13,0.0,0.99623,1e-05,0.21127]
[1780194045818,41.2,74042.65,0.0,0.99631,1e-05,0.2073]
[1780194050853,41.2,74040.9,0.0,0.99628,1e-05,0.20855]
[1780194056895,41.2,74041.1,0.0,0.99629,1e-05,0.20841]
[1780194059915,41.2,74035.25,0.0,0.9962,1e-05,0.21264]
[1780194064951,41.2,74037.69,0.0,0.99624,1e-05,0.21087]
[1780194070395,41.2,74035.0,0.0,0.9962,1e-05,0.21282]
[1780194080062,41.2,74030.87,0.0,0.99614,1e-05,0.21586]
[1780194082077,41.2,74028.81,0.0,0.99611,1e-05,0.21739]
[1780194085098,41.2,74034.1,0.0,0.99619,1e-05,0.21348]
[1780194087113,41.2,74035.98,0.0,0.99621,1e-05,0.21211]
[1780194092147,41.2,74037.13,0.0,0.99627,1e-05,0.20875]
[1780194097182,41.2,74037.57,0.0,0.99628,1e-05,0.20844]
[1780194102216,41.2,74039.89,0.0,0.99631,1e-05,0.20678]
[1780194107251,41.2,74041.67,0.0,0.99634,1e-05,0.20551]
[1780194114301,41.2,74042.19,0.0,0.99635,1e-05,0.20514]
[1780194119336,41.2,74050.44,0.0,0.99646,1e-05,0.19937]
[1780194124372,41.2,74049.55,0.0,0.99645,1e-05,0.19998]
[1780194129407,41.2,74049.86,0.0,0.99645,1e-05,0.19977]
[1780194136455,41.2,74048.58,0.0,0.99643,1e-05,0.20066]
[1780194140892,41.2,74034.89,0.0,0.99624,1e-05,0.21037]
[1780194142500,41.2,74033.0,0.0,0.99621,1e-05,0.21174]
[1780194147550,41.2,74032.41,0.0,0.99621,1e-05,0.21217]
[1780194148556,41.2,74024.12,0.0,0.99608,2e-05,0.2183]
[1780194153590,41.2,74024.26,0.0,0.99613,1e-05,0.2156]
[1780194158626,41.2,74023.39,0.0,0.99612,1e-05,0.21625]
[1780194161032,41.2,74031.45,0.0,0.99624,1e-05,0.21033]
[1780194166678,41.2,74034.97,0.0,0.99629,1e-05,0.20779]
[1780194171713,41.2,74038.57,0.0,0.99634,1e-05,0.20523]
[1780194176749,41.2,74038.83,0.0,0.99634,1e-05,0.20504]
[1780194181785,41.2,74039.93,0.0,0.99636,1e-05,0.20426]
[1780194186818,41.2,74038.47,0.0,0.99634,1e-05,0.2053]
[1780194191853,41.2,74040.25,0.0,0.99636,1e-05,0.20404]
[1780194194875,41.2,74045.88,0.0,0.99644,1e-05,0.20009]
[1780194199910,41.2,74045.63,0.0,0.99644,1e-05,0.20027]
[1780194204944,41.2,74047.31,0.0,0.99646,1e-05,0.1991]
[1780194209980,41.2,74047.61,0.0,0.99646,1e-05,0.1989]
[1780194215014,41.2,74047.34,0.0,0.9965,1e-05,0.19666]
[1780194220066,41.2,74044.77,0.0,0.99647,1e-05,0.19843]
[1780194222078,41.2,74038.11,0.0,0.99637,1e-05,0.20307]
[1780194227113,41.2,74037.19,0.0,0.99636,1e-05,0.20372]
[1780194239197,41.2,74037.28,0.0,0.99636,1e-05,0.20366]
[1780194245239,41.2,74037.41,0.0,0.99636,1e-05,0.20357]
[1780194250275,41.2,74036.46,0.0,0.99635,1e-05,0.20424]
[1780194255310,41.2,74034.54,0.0,0.99632,1e-05,0.2056]
[1780194261732,41.2,74035.15,0.0,0.99633,1e-05,0.20517]
[1780194267394,41.2,74034.29,0.0,0.99632,1e-05,0.20578]
[1780194269408,41.2,74039.57,0.0,0.99639,1e-05,0.20205]
[1780194275451,41.2,74039.24,0.0,0.99643,1e-05,0.19982]
[1780194280485,41.2,74038.45,0.0,0.99642,1e-05,0.20037]
[1780194284513,41.2,74031.64,0.0,0.99633,1e-05,0.20517]
[1780194289548,41.2,74034.04,0.0,0.99636,1e-05,0.20347]
[1780194294583,41.2,74034.82,0.0,0.99637,1e-05,0.20292]
[1780194299617,41.2,74034.89,0.0,0.99637,1e-05,0.20287]
[1780194304653,41.2,74032.91,0.0,0.99634,1e-05,0.20426]
[1780194305668,41.2,74028.77,0.0,0.99629,1e-05,0.20722]
[1780194307673,41.2,74023.37,0.0,0.99621,1e-05,0.21112]
[1780194308681,41.2,74021.06,0.0,0.99617,1e-05,0.21282]
[1780194313715,41.2,74021.43,0.0,0.99618,1e-05,0.21254]
[1780194316740,41.2,74014.47,0.0,0.99607,2e-05,0.2177]
[1780194322159,41.2,74014.97,0.0,0.99608,2e-05,0.21733]
[1780194327814,41.2,74012.28,0.0,0.99604,2e-05,0.21935]
[1780194332232,41.2,74004.46,0.0,0.99597,2e-05,0.22264]
[1780194332850,41.2,74004.46,0.0,0.99597,2e-05,0.22264]
[1780194335884,41.2,73998.38,0.0,0.99587,2e-05,0.22733]
[1780194338906,41.2,74003.42,0.0,0.99595,2e-05,0.22343]
[1780194342302,41.2,74008.94,0.0,0.99604,2e-05,0.21924]
[1780194347968,41.2,74006.45,0.0,0.996,2e-05,0.22112]
[1780194348977,41.2,73999.07,0.0,0.99588,2e-05,0.22679]
[1780194349983,41.2,73998.29,0.0,0.99587,2e-05,0.2274]
[1780194355019,41.2,73994.24,0.0,0.99581,2e-05,0.23057]
[1780194360056,41.2,73994.17,0.0,0.9958,2e-05,0.23063]
[1780194365090,41.2,73993.74,0.0,0.9958,2e-05,0.23096]
[1780194366094,41.2,73987.07,0.0,0.99569,2e-05,0.23628]
[1780194367102,41.2,73983.18,0.0,0.99562,2e-05,0.23943]
[1780194369116,41.2,73977.0,0.0,0.99552,2e-05,0.2445]
[1780194370124,41.2,73974.59,0.0,0.99548,2e-05,0.2465]
[1780194373145,41.2,73979.8,0.0,0.99557,2e-05,0.24219]
[1780194378179,41.2,73980.37,0.0,0.99558,2e-05,0.24172]
[1780194381200,41.2,73985.67,0.0,0.99567,2e-05,0.23741]
[1780194382208,41.2,73991.22,0.0,0.99576,2e-05,0.23296]
[1780194383215,41.2,73991.14,0.0,0.99576,2e-05,0.23302]
[1780194388250,41.2,73990.23,0.0,0.99574,2e-05,0.23375]
[1780194393284,41.2,73990.94,0.0,0.9958,2e-05,0.23043]
[1780194396304,41.2,73996.04,0.0,0.99588,2e-05,0.22644]
[1780194399326,41.2,74001.54,0.0,0.99597,2e-05,0.22221]
[1780194404366,41.2,74004.68,0.0,0.99602,2e-05,0.21982]
[1780194408392,41.2,73996.45,0.0,0.99589,2e-05,0.22612]
[1780194410407,41.2,73994.85,0.0,0.99586,2e-05,0.22737]
[1780194415442,41.2,73995.18,0.0,0.99587,2e-05,0.22711]
[1780194421484,41.2,73994.28,0.0,0.99585,2e-05,0.22781]
[1780194422884,41.2,74002.97,0.0,0.99599,2e-05,0.22111]
[1780194428533,41.2,74003.67,0.0,0.996,2e-05,0.22058]
[1780194433567,41.2,74008.62,0.0,0.99608,2e-05,0.21685]
[1780194437595,41.2,74002.45,0.0,0.99598,2e-05,0.22151]
[1780194438611,41.2,74001.26,0.0,0.99596,2e-05,0.22242]
[1780194440620,41.2,73990.07,0.0,0.99579,2e-05,0.23112]
[1780194441628,41.2,73983.8,0.0,0.99568,2e-05,0.23612]
[1780194443030,41.2,73984.04,0.0,0.99569,2e-05,0.23593]
[1780194448676,41.2,73983.31,0.0,0.99568,2e-05,0.23652]
[1780194453711,41.2,73982.38,0.0,0.99571,2e-05,0.23448]
[1780194458747,41.2,73979.28,0.0,0.99566,2e-05,0.23697]
[1780194463173,41.2,73972.53,0.0,0.99555,2e-05,0.24249]
[1780194465795,41.2,73966.2,0.0,0.99544,2e-05,0.24775]
[1780194470830,41.2,73965.29,0.0,0.99542,2e-05,0.24852]
[1780194475866,41.2,73962.46,0.0,0.99537,2e-05,0.25091]
[1780194480900,41.2,73968.96,0.0,0.99548,2e-05,0.24545]
[1780194485936,41.2,73971.54,0.0,0.99553,2e-05,0.2433]
[1780194490971,41.2,73971.32,0.0,0.99553,2e-05,0.24349]
[1780194497013,41.2,73970.57,0.0,0.99551,2e-05,0.24411]
[1780194502046,41.2,73966.07,0.0,0.99543,2e-05,0.24786]
[1780194503453,41.2,73947.36,0.0,0.9951,2e-05,0.26402]
[1780194504071,41.2,73947.36,0.0,0.9951,2e-05,0.26402]
[1780194506082,41.2,73941.42,0.0,0.99499,2e-05,0.26934]
[1780194511116,41.2,73930.23,0.0,0.99483,2e-05,0.27643]
[1780194512123,41.2,73921.58,0.0,0.99466,2e-05,0.28452]
[1780194513528,41.2,73925.57,0.0,0.99474,2e-05,0.28077]
[1780194516151,41.2,73930.46,0.0,0.99483,2e-05,0.27622]
[1780194517158,41.2,73923.45,0.0,0.9947,2e-05,0.28276]
[1780194519176,41.2,73912.93,0.0,0.99448,2e-05,0.29281]
[1780194520181,41.2,73905.67,0.0,0.99433,2e-05,0.29992]
[1780194521190,41.2,73902.97,0.0,0.99427,2e-05,0.30261]
[1780194523202,41.2,73893.83,0.0,0.99407,2e-05,0.31184]
[1780194524209,41.2,73891.6,0.0,0.99402,2e-05,0.31413]
[1780194528236,41.2,73899.92,0.0,0.99421,2e-05,0.30566]
[1780194533278,41.2,73894.83,0.0,0.9941,2e-05,0.31082]
[1780194538317,41.2,73893.9,0.0,0.99408,2e-05,0.31177]
[1780194543350,41.2,73893.75,0.0,0.99407,2e-05,0.31192]
[1780194547377,41.2,73899.18,0.0,0.99419,2e-05,0.30641]
[1780194548387,41.2,73890.49,0.0,0.994,2e-05,0.31527]
[1780194550399,41.2,73884.14,0.0,0.99386,2e-05,0.32189]
[1780194551404,41.2,73885.62,0.0,0.99389,2e-05,0.32033]
[1780194554433,41.2,73895.59,0.0,0.99411,2e-05,0.31004]
[1780194555440,41.2,73893.92,0.0,0.99408,2e-05,0.31175]
[1780194560475,41.2,73888.51,0.0,0.99396,2e-05,0.31732]
[1780194564502,41.2,73884.34,0.0,0.99386,2e-05,0.32168]
[1780194569538,41.2,73884.34,0.0,0.99386,2e-05,0.32168]
[1780194572559,41.2,73889.38,0.0,0.99404,2e-05,0.31295]
[1780194574574,41.2,73893.44,0.0,0.99413,2e-05,0.3088]
[1780194579607,41.2,73893.58,0.0,0.99413,2e-05,0.30866]
[1780194581625,41.2,73885.02,0.0,0.99394,2e-05,0.31746]
[1780194584033,41.2,73872.9,0.0,0.99366,2e-05,0.33027]
[1780194585665,41.2,73866.51,0.0,0.99351,2e-05,0.33721]
[1780194586662,41.2,73865.69,0.0,0.99349,2e-05,0.3381]
[1780194591693,41.2,73866.81,0.0,0.99352,2e-05,0.33688]
[1780194594105,41.2,73860.02,0.0,0.99336,2e-05,0.34437]
[1780194599770,41.2,73861.45,0.0,0.99339,2e-05,0.34278]
[1780194605816,41.2,73861.68,0.0,0.9934,2e-05,0.34253]
[1780194609843,41.2,73866.79,0.0,0.99352,2e-05,0.3369]
[1780194611857,41.2,73874.25,0.0,0.9937,2e-05,0.32883]
[1780194616892,41.2,73872.49,0.0,0.99365,2e-05,0.33072]
[1780194619913,41.2,73877.94,0.0,0.99378,2e-05,0.32489]
[1780194624951,41.2,73877.97,0.0,0.99378,2e-05,0.32486]
[1780194627969,41.2,73872.21,0.0,0.99365,2e-05,0.33102]
[1780194631998,41.2,73870.74,0.0,0.99368,2e-05,0.329]
[1780194637033,41.2,73877.2,0.0,0.99383,2e-05,0.32213]
[1780194638039,41.2,73877.97,0.0,0.99385,2e-05,0.32132]
[1780194643074,41.2,73881.45,0.0,0.99393,2e-05,0.31767]
[1780194648110,41.2,73880.73,0.0,0.99391,2e-05,0.31842]
[1780194654573,41.2,73880.8,0.0,0.99391,2e-05,0.31835]
[1780194660194,41.2,73886.71,0.0,0.99404,2e-05,0.31223]
[1780194661202,41.2,73892.19,0.0,0.99417,2e-05,0.30665]
[1780194666236,41.2,73890.74,0.0,0.99413,2e-05,0.30812]
[1780194669303,41.2,73909.17,0.0,0.99452,2e-05,0.28988]
[1780194670308,41.2,73910.76,0.0,0.99456,2e-05,0.28835]
[1780194672321,41.2,73904.5,0.0,0.99443,2e-05,0.29441]
[1780194677354,41.2,73903.44,0.0,0.99441,2e-05,0.29545]
[1780194682392,41.2,73901.67,0.0,0.99437,2e-05,0.29719]
[1780194686418,41.2,73894.54,0.0,0.99422,2e-05,0.30428]
[1780194689441,41.2,73891.4,0.0,0.99415,2e-05,0.30745]
[1780194694475,41.2,73890.5,0.0,0.99419,2e-05,0.30494]
[1780194697494,41.2,73884.25,0.0,0.99405,2e-05,0.31129]
[1780194698503,41.2,73877.12,0.0,0.99389,2e-05,0.31868]
[1780194699509,41.2,73871.53,0.0,0.99377,2e-05,0.32457]
[1780194700516,41.2,73865.73,0.0,0.99363,2e-05,0.33078]
[1780194701523,41.2,73858.98,0.0,0.99347,2e-05,0.33814]
[1780194702530,41.2,73855.46,0.0,0.99338,2e-05,0.34202]
[1780194704544,41.2,73869.89,0.0,0.99373,2e-05,0.32632]
[1780194705552,41.2,73874.61,0.0,0.99384,2e-05,0.32131]
[1780194708573,41.2,73878.36,0.0,0.99392,2e-05,0.31738]
[1780194713608,41.2,73880.25,0.0,0.99397,2e-05,0.31542]
[1780194714615,41.2,73874.18,0.0,0.99383,2e-05,0.32177]
[1780194715622,41.2,73872.01,0.0,0.99378,2e-05,0.32406]
[1780194720656,41.2,73871.36,0.0,0.99376,2e-05,0.32475]
[1780194724686,41.2,73861.84,0.0,0.99354,2e-05,0.335]
[1780194725694,41.2,73861.0,0.0,0.99352,2e-05,0.33592]
[1780194730727,41.2,73859.43,0.0,0.99348,2e-05,0.33764]
[1780194735768,41.2,73859.08,0.0,0.99347,2e-05,0.33803]
[1780194740799,41.2,73858.86,0.0,0.99347,2e-05,0.33827]
[1780194745834,41.2,73855.51,0.0,0.99339,2e-05,0.34197]
[1780194748854,41.2,73853.95,0.0,0.99335,2e-05,0.3437]
[1780194753889,41.2,73854.47,0.0,0.99343,2e-05,0.33942]
[1780194758925,41.2,73844.94,0.0,0.9932,3e-05,0.35008]
[1780194760937,41.2,73845.11,0.0,0.9932,3e-05,0.34989]
[1780194765973,41.2,73843.09,0.0,0.99315,3e-05,0.35219]
[1780194767988,41.2,73848.6,0.0,0.99329,2e-05,0.34595]
[1780194773024,41.2,73847.29,0.0,0.99325,2e-05,0.34743]
[1780194779064,41.2,73847.74,0.0,0.99326,2e-05,0.34692]
[1780194782087,41.2,73855.07,0.0,0.99344,2e-05,0.33876]
[1780194785496,41.2,73858.37,0.0,0.99352,2e-05,0.33513]
[1780194791149,41.2,73862.85,0.0,0.99363,2e-05,0.33027]
[1780194796185,41.2,73865.01,0.0,0.99368,2e-05,0.32794]
[1780194801223,41.2,73872.57,0.0,0.99386,2e-05,0.31991]
[1780194806255,41.2,73871.33,0.0,0.99383,2e-05,0.32122]
[1780194811290,41.2,73871.35,0.0,0.9939,2e-05,0.31765]
[1780194816326,41.2,73871.42,0.0,0.9939,2e-05,0.31758]
[1780194821360,41.2,73871.81,0.0,0.99391,2e-05,0.31717]
[1780194826396,41.2,73870.38,0.0,0.99387,2e-05,0.31867]
[1780194832436,41.2,73870.26,0.0,0.99387,2e-05,0.3188]
[1780194837472,41.2,73870.32,0.0,0.99387,2e-05,0.31873]
[1780194842506,41.2,73869.04,0.0,0.99384,2e-05,0.32008]
[1780194845527,41.2,73861.55,0.0,0.99367,2e-05,0.32805]
[1780194849556,41.2,73853.84,0.0,0.99348,2e-05,0.33642]
[1780194850562,41.2,73847.47,0.0,0.99333,2e-05,0.34348]
[1780194851570,41.2,73845.18,0.0,0.99327,2e-05,0.34604]
[1780194856605,41.2,73844.4,0.0,0.99325,2e-05,0.34692]
[1780194860633,41.2,73831.72,0.0,0.99293,3e-05,0.36145]
[1780194861639,41.2,73825.59,0.0,0.99277,3e-05,0.36866]
[1780194862646,41.2,73823.9,0.0,0.99273,3e-05,0.37067]
[1780194867681,41.2,73824.06,0.0,0.99273,3e-05,0.37048]
[1780194872717,41.2,73820.99,0.0,0.99272,3e-05,0.37018]
[1780194874744,41.2,73811.12,0.0,0.99246,3e-05,0.38209]
[1780194875752,41.2,73804.12,0.0,0.99226,3e-05,0.39073]
[1780194876758,41.2,73801.45,0.0,0.99218,3e-05,0.39407]
[1780194880786,41.2,73791.28,0.0,0.99189,3e-05,0.407]
[1780194881794,41.2,73790.51,0.0,0.99187,3e-05,0.408]
[1780194883808,41.2,73783.54,0.0,0.99166,3e-05,0.41708]
[1780194884813,41.2,73781.94,0.0,0.99161,3e-05,0.41919]
[1780194890857,41.2,73781.25,0.0,0.99159,3e-05,0.4201]
[1780194895890,41.2,73783.82,0.0,0.99167,3e-05,0.41671]
[1780194900926,41.2,73785.08,0.0,0.99171,3e-05,0.41506]
[1780194903947,41.2,73796.22,0.0,0.99204,3e-05,0.40068]
[1780194904953,41.2,73801.6,0.0,0.99219,3e-05,0.39388]
[1780194905961,41.2,73801.11,0.0,0.99218,3e-05,0.3945]
[1780194910996,41.2,73800.35,0.0,0.99215,3e-05,0.39545]
[1780194916426,41.2,73804.69,0.0,0.99228,3e-05,0.39002]
[1780194922072,41.2,73807.7,0.0,0.99236,3e-05,0.38629]
[1780194927108,41.2,73807.21,0.0,0.99235,3e-05,0.3869]
[1780194932143,41.2,73807.09,0.0,0.99242,3e-05,0.38298]
[1780194937178,41.2,73808.18,0.0,0.99245,3e-05,0.38164]
[1780194942212,41.2,73807.82,0.0,0.99244,3e-05,0.38208]
[1780194946636,41.2,73799.02,0.0,0.9922,3e-05,0.39298]
[1780194953291,41.2,73799.53,0.0,0.99221,3e-05,0.39234]
[1780194956706,41.2,73806.37,0.0,0.9924,3e-05,0.38386]
[1780194960340,41.2,73811.67,0.0,0.99255,3e-05,0.37739]
[1780194965375,41.2,73814.54,0.0,0.99263,3e-05,0.37393]
[1780194968396,41.2,73820.41,0.0,0.99278,3e-05,0.36692]
[1780194973436,41.2,73824.74,0.0,0.9929,3e-05,0.36183]
[1780194974444,41.2,73830.15,0.0,0.99304,3e-05,0.35554]
[1780194980481,41.2,73828.11,0.0,0.99298,3e-05,0.3579]
[1780194985516,41.2,73828.34,0.0,0.99299,3e-05,0.35763]
[1780194990551,41.2,73827.79,0.0,0.99298,3e-05,0.35827]
[1780194995586,41.2,73828.09,0.0,0.99306,3e-05,0.35406]
[1780194999615,41.2,73834.96,0.0,0.99323,3e-05,0.34623]
[1780195004649,41.2,73837.12,0.0,0.99329,2e-05,0.3438]
[1780195013713,41.2,73832.63,0.0,0.99317,3e-05,0.34887]
[1780195018748,41.2,73828.25,0.0,0.99306,3e-05,0.35388]
[1780195023782,41.2,73828.11,0.0,0.99306,3e-05,0.35404]
[1780195028818,41.2,73825.49,0.0,0.99299,3e-05,0.35706]
[1780195033852,41.2,73824.58,0.0,0.99297,3e-05,0.35812]
[1780195038887,41.2,73823.79,0.0,0.99295,3e-05,0.35904]
[1780195041909,41.2,73829.38,0.0,0.99309,3e-05,0.35258]
[1780195046944,41.2,73832.28,0.0,0.99316,3e-05,0.34927]
[1780195051979,41.2,73832.35,0.0,0.99324,3e-05,0.34539]
[1780195057015,41.2,73831.18,0.0,0.99321,3e-05,0.34671]
[1780195064070,41.2,73831.22,0.0,0.99321,3e-05,0.34666]
[1780195073130,41.2,73830.68,0.0,0.9932,3e-05,0.34727]
[1780195075144,41.2,73835.93,0.0,0.99333,2e-05,0.34137]
[1780195080180,41.2,73839.89,0.0,0.99343,2e-05,0.33697]
[1780195085214,41.2,73840.69,0.0,0.99344,2e-05,0.33608]
[1780195090251,41.2,73840.63,0.0,0.99344,2e-05,0.33615]
[1780195095285,41.2,73840.75,0.0,0.99345,2e-05,0.33602]
[1780195100320,41.2,73840.62,0.0,0.99344,2e-05,0.33616]
[1780195105355,41.2,73839.43,0.0,0.99341,2e-05,0.33747]
[1780195110390,41.2,73839.25,0.0,0.99341,2e-05,0.33767]
[1780195114427,41.2,73829.88,0.0,0.99325,3e-05,0.34438]
[1780195115434,41.2,73827.44,0.0,0.99319,3e-05,0.34714]
[1780195120468,41.2,73827.04,0.0,0.99318,3e-05,0.34759]
[1780195125505,41.2,73829.79,0.0,0.99325,3e-05,0.34448]
[1780195130539,41.2,73829.42,0.0,0.99324,3e-05,0.34489]
[1780195134568,41.2,73834.65,0.0,0.99337,2e-05,0.33903]
[1780195140609,41.2,73834.44,0.0,0.99336,2e-05,0.33927]
[1780195145644,41.2,73831.7,0.0,0.99329,2e-05,0.34233]
[1780195150682,41.2,73828.99,0.0,0.99323,3e-05,0.34538]
[1780195155717,41.2,73832.99,0.0,0.99333,2e-05,0.34089]
[1780195160752,41.2,73834.33,0.0,0.99336,2e-05,0.33939]
[1780195164778,41.2,73839.47,0.0,0.99349,2e-05,0.33371]
[1780195169812,41.2,73841.14,0.0,0.99353,2e-05,0.33188]
[1780195174847,41.2,73841.15,0.0,0.9936,2e-05,0.32818]
[1780195179883,41.2,73842.09,0.0,0.99362,2e-05,0.32716]
[1780195184919,41.2,73843.33,0.0,0.99365,2e-05,0.32583]
[1780195189954,41.2,73842.05,0.0,0.99362,2e-05,0.32721]
[1780195195996,41.2,73838.56,0.0,0.99353,2e-05,0.331]
[1780195201032,41.2,73835.55,0.0,0.99346,2e-05,0.3343]
[1780195206066,41.2,73830.44,0.0,0.99333,2e-05,0.33996]
[1780195211101,41.2,73829.83,0.0,0.99332,2e-05,0.34065]
[1780195217145,41.2,73830.99,0.0,0.99335,2e-05,0.33935]
[1780195222181,41.2,73829.19,0.0,0.9933,2e-05,0.34136]
[1780195228620,41.2,73828.23,0.0,0.99328,3e-05,0.34244]
[1780195236282,41.2,73827.85,0.0,0.99334,2e-05,0.33908]
[1780195241320,41.2,73833.66,0.0,0.99349,2e-05,0.33265]
[1780195246353,41.2,73833.79,0.0,0.99349,2e-05,0.33251]
[1780195248761,41.2,73846.02,0.0,0.99378,2e-05,0.31931]
[1780195250379,41.2,73849.96,0.0,0.99387,2e-05,0.31516]
[1780195252396,41.2,73854.99,0.0,0.99399,2e-05,0.30992]
[1780195256422,41.2,73856.28,0.0,0.99402,2e-05,0.30859]
[1780195261457,41.2,73858.59,0.0,0.99407,2e-05,0.30622]
[1780195268901,41.2,73857.82,0.0,0.99405,2e-05,0.30701]
[1780195274549,41.2,73858.05,0.0,0.99406,2e-05,0.30677]
[1780195278971,41.2,73852.12,0.0,0.99392,2e-05,0.3129]
[1780195284618,41.2,73851.28,0.0,0.9939,2e-05,0.31378]
[1780195289045,41.2,73834.5,0.0,0.99351,2e-05,0.33173]
[1780195290661,41.2,73830.35,0.0,0.9934,2e-05,0.3363]
[1780195296705,41.2,73831.19,0.0,0.9935,2e-05,0.33164]
[1780195301740,41.2,73831.9,0.0,0.99351,2e-05,0.33086]
[1780195306777,41.2,73834.07,0.0,0.99357,2e-05,0.32849]
[1780195307785,41.2,73825.48,0.0,0.99336,2e-05,0.33795]
[1780195309184,41.2,73818.91,0.0,0.99319,3e-05,0.34533]
[1780195314832,41.2,73821.85,0.0,0.99326,3e-05,0.34201]
[1780195319866,41.2,73820.9,0.0,0.99324,3e-05,0.34308]
[1780195324902,41.2,73821.38,0.0,0.99325,3e-05,0.34254]
[1780195329325,41.2,73826.62,0.0,0.99338,2e-05,0.33668]
[1780195334972,41.2,73831.78,0.0,0.99351,2e-05,0.33099]
[1780195340014,41.2,73831.14,0.0,0.99349,2e-05,0.33169]
[1780195345046,41.2,73832.42,0.0,0.99353,2e-05,0.33029]
[1780195350083,41.2,73832.25,0.0,0.99352,2e-05,0.33048]
[1780195355113,41.2,73831.71,0.0,0.99358,2e-05,0.32736]
[1780195360149,41.2,73831.91,0.0,0.99358,2e-05,0.32714]
[1780195365184,41.2,73832.07,0.0,0.99359,2e-05,0.32697]
[1780195370219,41.2,73832.15,0.0,0.99359,2e-05,0.32688]
[1780195375254,41.2,73841.11,0.0,0.9938,2e-05,0.31728]
[1780195376262,41.2,73844.87,0.0,0.99389,2e-05,0.31333]
[1780195379290,41.2,73855.63,0.0,0.99413,2e-05,0.30223]
[1780195380297,41.2,73857.67,0.0,0.99418,2e-05,0.30017]
[1780195385331,41.2,73857.88,0.0,0.99418,2e-05,0.29996]
[1780195390377,41.2,73857.66,0.0,0.99418,2e-05,0.30018]
[1780195396409,41.2,73857.77,0.0,0.99418,2e-05,0.30007]
[1780195400439,41.2,73851.64,0.0,0.99405,2e-05,0.30631]
[1780195401444,41.2,73846.96,0.0,0.99394,2e-05,0.31115]
[1780195403458,41.2,73844.38,0.0,0.99388,2e-05,0.31384]
[1780195408493,41.2,73843.87,0.0,0.99387,2e-05,0.31438]
[1780195413528,41.2,73843.3,0.0,0.99392,2e-05,0.31139]
[1780195419957,41.2,73841.84,0.0,0.99389,2e-05,0.31291]
[1780195425611,41.2,73838.8,0.0,0.99382,2e-05,0.31611]
[1780195432662,41.2,73837.26,0.0,0.99378,2e-05,0.31774]
[1780195437696,41.2,73841.63,0.0,0.99388,2e-05,0.31313]
[1780195442732,41.2,73841.97,0.0,0.99389,2e-05,0.31277]
[1780195447766,41.2,73841.91,0.0,0.99389,2e-05,0.31284]
[1780195452801,41.2,73844.26,0.0,0.99394,2e-05,0.31039]
[1780195457837,41.2,73843.95,0.0,0.99394,2e-05,0.31071]
[1780195461864,41.2,73849.03,0.0,0.99405,2e-05,0.30546]
[1780195466899,41.2,73855.47,0.0,0.9942,2e-05,0.29891]
[1780195471934,41.2,73856.35,0.0,0.99428,2e-05,0.29457]
[1780195478984,41.2,73857.58,0.0,0.99431,2e-05,0.29335]
[1780195480398,41.2,73862.71,0.0,0.99442,2e-05,0.28829]
[1780195487038,41.2,73862.71,0.0,0.99442,2e-05,0.28829]
[1780195492074,41.2,73864.61,0.0,0.99446,2e-05,0.28644]
[1780195496101,41.2,73859.08,0.0,0.99434,2e-05,0.29186]
[1780195501137,41.2,73862.03,0.0,0.99441,2e-05,0.28896]
[1780195507178,41.2,73863.59,0.0,0.99444,2e-05,0.28743]
[1780195514227,41.2,73863.8,0.0,0.99444,2e-05,0.28723]
[1780195519263,41.2,73865.89,0.0,0.99449,2e-05,0.2852]
[1780195526312,41.2,73865.73,0.0,0.99448,2e-05,0.28535]
[1780195532355,41.2,73866.24,0.0,0.99456,2e-05,0.28151]
[1780195537389,41.2,73866.72,0.0,0.99457,2e-05,0.28104]
[1780195542423,41.2,73866.67,0.0,0.99457,2e-05,0.28109]
[1780195544439,41.2,73851.23,0.0,0.99423,2e-05,0.29623]
[1780195545446,41.2,73844.44,0.0,0.99408,2e-05,0.3031]
[1780195546453,41.2,73846.25,0.0,0.99412,2e-05,0.30126]
[1780195547460,41.2,73837.66,0.0,0.99393,2e-05,0.3101]
[1780195548468,41.2,73832.16,0.0,0.9938,2e-05,0.31587]
[1780195549474,41.2,73830.54,0.0,0.99376,2e-05,0.31759]
[1780195554515,41.2,73834.45,0.0,0.99385,2e-05,0.31346]
[1780195559545,41.2,73833.23,0.0,0.99383,2e-05,0.31474]
[1780195563573,41.2,73840.6,0.0,0.994,2e-05,0.30705]
[1780195568607,41.2,73837.45,0.0,0.99392,2e-05,0.31032]
[1780195573642,41.2,73837.44,0.0,0.99392,2e-05,0.31033]
[1780195578686,41.2,73839.38,0.0,0.99397,2e-05,0.30831]
[1780195583715,41.2,73842.51,0.0,0.99404,2e-05,0.30508]
[1780195588752,41.2,73844.3,0.0,0.99408,2e-05,0.30325]
[1780195593796,41.2,73843.86,0.0,0.99414,2e-05,0.30017]
[1780195598831,41.2,73841.65,0.0,0.99409,2e-05,0.30242]
[1780195603866,41.2,73841.99,0.0,0.9941,2e-05,0.30208]
[1780195608900,41.2,73847.0,0.0,0.99421,2e-05,0.297]
[1780195613936,41.2,73844.25,0.0,0.99415,2e-05,0.29978]
[1780195619977,41.2,73843.97,0.0,0.99414,2e-05,0.30006]
[1780195625027,41.2,73842.39,0.0,0.9941,2e-05,0.30167]
[1780195627028,41.2,73850.73,0.0,0.99429,2e-05,0.29327]
[1780195628035,41.2,73858.68,0.0,0.99446,2e-05,0.28545]
[1780195629041,41.2,73858.73,0.0,0.99446,2e-05,0.2854]
[1780195639111,41.2,73860.48,0.0,0.9945,2e-05,0.2837]
[1780195641527,41.2,73865.72,0.0,0.99461,2e-05,0.27867]
[1780195642154,41.2,73865.72,0.0,0.99461,2e-05,0.27867]
[1780195647188,41.2,73866.39,0.0,0.99462,2e-05,0.27803]
[1780195651597,41.2,73863.03,0.0,0.99462,2e-05,0.2779]
[1780195658265,41.2,73861.02,0.0,0.99457,2e-05,0.27982]
[1780195661667,41.2,73855.0,0.0,0.99445,2e-05,0.28564]
[1780195668335,41.2,73855.41,0.0,0.99446,2e-05,0.28524]
[1780195679414,41.2,73854.65,0.0,0.99444,2e-05,0.28598]
[1780195690490,41.2,73852.04,0.0,0.99438,2e-05,0.28853]
[1780195695524,41.2,73853.57,0.0,0.99442,2e-05,0.28703]
[1780195700560,41.2,73857.32,0.0,0.9945,2e-05,0.28338]
[1780195710629,41.2,73857.04,0.0,0.99449,2e-05,0.28365]
[1780195717678,41.2,73856.8,0.0,0.99455,2e-05,0.28051]
[1780195722730,41.2,73853.58,0.0,0.99448,2e-05,0.28362]
[1780195724734,41.2,73846.44,0.0,0.99433,2e-05,0.29062]
[1780195725742,41.2,73844.31,0.0,0.99428,2e-05,0.29274]
[1780195730777,41.2,73846.23,0.0,0.99432,2e-05,0.29083]
[1780195735812,41.2,73847.56,0.0,0.99435,2e-05,0.28951]
[1780195741858,41.2,73847.12,0.0,0.99434,2e-05,0.28995]
[1780195743872,41.2,73854.69,0.0,0.9945,2e-05,0.28255]
[1780195748906,41.2,73856.69,0.0,0.99455,2e-05,0.28062]
[1780195753941,41.2,73855.4,0.0,0.99452,2e-05,0.28186]
[1780195758975,41.2,73859.29,0.0,0.9946,2e-05,0.27813]
[1780195765020,41.2,73858.9,0.0,0.99459,2e-05,0.2785]
[1780195770054,41.2,73857.3,0.0,0.99456,2e-05,0.28003]
[1780195775089,41.2,73856.77,0.0,0.99461,2e-05,0.27719]
[1780195780124,41.2,73856.44,0.0,0.99461,2e-05,0.2775]
[1780195785160,41.2,73856.02,0.0,0.9946,2e-05,0.27791]
[1780195790195,41.2,73866.13,0.0,0.9948,2e-05,0.26839]
[1780195791202,41.2,73865.06,0.0,0.99478,2e-05,0.26939]
[1780195796237,41.2,73868.78,0.0,0.99486,2e-05,0.26595]
[1780195801271,41.2,73868.76,0.0,0.99486,2e-05,0.26596]
[1780195804292,41.2,73862.64,0.0,0.99473,2e-05,0.27164]
[1780195809328,41.2,73861.3,0.0,0.99471,2e-05,0.2729]
[1780195814362,41.2,73867.3,0.0,0.99483,2e-05,0.26731]
[1780195819397,41.2,73864.23,0.0,0.99477,2e-05,0.27016]
[1780195824432,41.2,73864.12,0.0,0.99476,2e-05,0.27026]
[1780195829468,41.2,73862.88,0.0,0.99474,2e-05,0.27142]
[1780195834502,41.2,73863.08,0.0,0.9948,2e-05,0.26795]
[1780195836517,41.2,73871.2,0.0,0.99497,2e-05,0.26052]
[1780195837525,41.2,73876.52,0.0,0.99507,2e-05,0.25574]
[1780195838531,41.2,73882.01,0.0,0.99518,2e-05,0.25089]
[1780195839541,41.2,73882.91,0.0,0.99519,2e-05,0.2501]
[1780195844573,41.2,73884.94,0.0,0.99523,2e-05,0.24833]
[1780195849608,41.2,73884.91,0.0,0.99523,2e-05,0.24836]
[1780195852630,41.2,73877.9,0.0,0.9951,2e-05,0.25451]
[1780195853635,41.2,73871.78,0.0,0.99498,2e-05,0.25999]
[1780195856659,41.2,73871.75,0.0,0.99498,2e-05,0.26002]
[1780195861693,41.2,73870.84,0.0,0.99496,2e-05,0.26084]
[1780195866733,41.2,73871.02,0.0,0.99496,2e-05,0.26068]
[1780195871762,41.2,73873.25,0.0,0.99501,2e-05,0.25867]
[1780195876799,41.2,73874.8,0.0,0.99504,2e-05,0.25727]
[1780195881836,41.2,73878.23,0.0,0.9951,2e-05,0.25422]
[1780195883851,41.2,73883.91,0.0,0.99521,2e-05,0.24923]
[1780195885861,41.2,73889.72,0.0,0.99532,2e-05,0.24421]
[1780195886868,41.2,73888.77,0.0,0.9953,2e-05,0.24502]
[1780195891902,41.2,73888.33,0.0,0.99535,2e-05,0.24234]
[1780195895931,41.2,73874.79,0.0,0.9951,2e-05,0.25412]
[1780195896938,41.2,73874.11,0.0,0.99508,2e-05,0.25472]
[1780195901973,41.2,73870.56,0.0,0.99501,2e-05,0.2579]
[1780195907008,41.2,73869.88,0.0,0.995,2e-05,0.25851]
[1780195912067,41.2,73869.2,0.0,0.99499,2e-05,0.25912]
[1780195914069,41.2,73875.54,0.0,0.99511,2e-05,0.25346]
[1780195915080,41.2,73877.89,0.0,0.99516,2e-05,0.25138]
[1780195920114,41.2,73882.96,0.0,0.99525,2e-05,0.24696]
[1780195922126,41.2,73889.73,0.0,0.99538,2e-05,0.24115]
[1780195924139,41.2,73894.26,0.0,0.99546,2e-05,0.23734]
[1780195929175,41.2,73894.91,0.0,0.99547,2e-05,0.23679]
[1780195934212,41.2,73895.87,0.0,0.99549,2e-05,0.23599]
[1780195937234,41.2,73901.86,0.0,0.99559,2e-05,0.23105]
[1780195938244,41.2,73903.9,0.0,0.99563,2e-05,0.22938]
[1780195943647,41.2,73914.3,0.0,0.99581,2e-05,0.22106]
[1780195949318,41.2,73915.33,0.0,0.99583,2e-05,0.22025]
[1780195955360,41.2,73917.1,0.0,0.99591,2e-05,0.21605]
[1780195960395,41.2,73915.98,0.0,0.99589,2e-05,0.21692]
[1780195963795,41.2,73924.61,0.0,0.99603,2e-05,0.21031]
[1780195965430,41.2,73933.47,0.0,0.99617,2e-05,0.20371]
[1780195966437,41.2,73935.53,0.0,0.9962,2e-05,0.2022]
[1780195971472,41.2,73934.36,0.0,0.99618,2e-05,0.20305]
[1780195976508,41.2,73934.26,0.0,0.99618,2e-05,0.20313]
[1780195978526,41.2,73926.75,0.0,0.99606,2e-05,0.2087]
[1780195983938,41.2,73925.79,0.0,0.99605,2e-05,0.20942]
[1780195988594,41.2,73919.86,0.0,0.99595,2e-05,0.21393]
[1780195991614,41.2,73917.38,0.0,0.99591,2e-05,0.21584]
[1780195996653,41.2,73914.48,0.0,0.99586,2e-05,0.21809]
[1780195999670,41.2,73920.8,0.0,0.99597,2e-05,0.21321]
[1780196004705,41.2,73921.39,0.0,0.99598,2e-05,0.21276]
[1780196010746,41.2,73918.29,0.0,0.99593,2e-05,0.21513]
[1780196015782,41.2,73917.4,0.0,0.99596,2e-05,0.21303]
[1780196020816,41.2,73913.68,0.0,0.9959,2e-05,0.21589]
[1780196025853,41.2,73914.01,0.0,0.99591,2e-05,0.21564]
[1780196028873,41.2,73904.3,0.0,0.99575,2e-05,0.22326]
[1780196029881,41.2,73902.75,0.0,0.99572,2e-05,0.2245]
[1780196033907,41.2,73896.0,0.0,0.9956,2e-05,0.22995]
[1780196036928,41.2,73893.39,0.0,0.99556,2e-05,0.2321]
[1780196038945,41.2,73887.89,0.0,0.99546,2e-05,0.23666]
[1780196039949,41.2,73892.92,0.0,0.99555,2e-05,0.23248]
[1780196041970,41.2,73897.27,0.0,0.99562,2e-05,0.22892]
[1780196043981,41.2,73908.25,0.0,0.99581,2e-05,0.22013]
[1780196044985,41.2,73908.55,0.0,0.99582,2e-05,0.21989]
[1780196045994,41.2,73915.02,0.0,0.99592,2e-05,0.21486]
[1780196046999,41.2,73916.06,0.0,0.99594,2e-05,0.21406]
[1780196048008,41.2,73909.21,0.0,0.99583,2e-05,0.21938]
[1780196049014,41.2,73905.31,0.0,0.99576,2e-05,0.22245]
[1780196050024,41.2,73898.12,0.0,0.99564,2e-05,0.22823]
[1780196051028,41.2,73894.82,0.0,0.99558,2e-05,0.23092]
[1780196056062,41.2,73895.84,0.0,0.9956,2e-05,0.23009]
[1780196060090,41.2,73902.9,0.0,0.99572,2e-05,0.22438]
[1780196065124,41.2,73903.95,0.0,0.99574,2e-05,0.22354]
[1780196070160,41.2,73903.83,0.0,0.99574,2e-05,0.22363]
[1780196071168,41.2,73902.42,0.0,0.99577,2e-05,0.22187]
[1780196076207,41.2,73893.02,0.0,0.9956,2e-05,0.22944]
[1780196077214,41.2,73881.27,0.0,0.99539,2e-05,0.23921]
[1780196078220,41.2,73886.36,0.0,0.99549,2e-05,0.23494]
[1780196080234,41.2,73880.54,0.0,0.99538,2e-05,0.23983]
[1780196081243,41.2,73876.25,0.0,0.9953,2e-05,0.24349]
[1780196083256,41.2,73881.57,0.0,0.9954,2e-05,0.23896]
[1780196089301,41.2,73880.87,0.0,0.99539,2e-05,0.23955]
[1780196094719,41.2,73882.93,0.0,0.99542,2e-05,0.23781]
[1780196100377,41.2,73880.83,0.0,0.99539,2e-05,0.23958]
[1780196102414,41.2,73870.32,0.0,0.99519,2e-05,0.24863]
[1780196103403,41.2,73865.52,0.0,0.9951,2e-05,0.25286]
[1780196104818,41.2,73864.96,0.0,0.99509,2e-05,0.25336]
[1780196110446,41.2,73866.68,0.0,0.99512,2e-05,0.25184]
[1780196115490,41.2,73869.58,0.0,0.99517,2e-05,0.24928]
[1780196117504,41.2,73875.26,0.0,0.99528,2e-05,0.24434]
[1780196122539,41.2,73872.0,0.0,0.99522,2e-05,0.24717]
[1780196127574,41.2,73869.69,0.0,0.99518,2e-05,0.24919]
[1780196131603,41.2,73875.42,0.0,0.99534,2e-05,0.24113]
[1780196137646,41.2,73877.42,0.0,0.99538,2e-05,0.23943]
[1780196143686,41.2,73878.64,0.0,0.9954,2e-05,0.23839]
[1780196145113,41.2,73886.98,0.0,0.99555,2e-05,0.23143]
[1780196147716,41.2,73892.1,0.0,0.99564,2e-05,0.22725]
[1780196151741,41.2,73896.2,0.0,0.99571,2e-05,0.22394]
[1780196155195,41.2,73903.26,0.0,0.99583,2e-05,0.21835]
[1780196157784,41.2,73908.61,0.0,0.99592,2e-05,0.21419]
[1780196161813,41.2,73914.67,0.0,0.99602,2e-05,0.20956]
[1780196165260,41.2,73917.78,0.0,0.99607,2e-05,0.20722]
[1780196170876,41.2,73917.05,0.0,0.99606,2e-05,0.20777]
[1780196175335,41.2,73929.17,0.0,0.99625,2e-05,0.19884]
[1780196176917,41.2,73931.27,0.0,0.99628,2e-05,0.19732]
[1780196181952,41.2,73929.31,0.0,0.99625,2e-05,0.19873]
[1780196185982,41.2,73936.41,0.0,0.99636,1e-05,0.19366]
[1780196186988,41.2,73937.53,0.0,0.99637,1e-05,0.19287]
[1780196192024,41.2,73938.07,0.0,0.99643,1e-05,0.18991]
[1780196194049,41.2,73947.8,0.0,0.99657,1e-05,0.18324]
[1780196195053,41.2,73958.56,0.0,0.99672,1e-05,0.1761]
[1780196196061,41.2,73962.37,0.0,0.99677,1e-05,0.17363]
[1780196198072,41.2,73964.18,0.0,0.99679,1e-05,0.17247]
[1780196203108,41.2,73963.59,0.0,0.99679,1e-05,0.17285]
[1780196208145,41.2,73961.02,0.0,0.99675,1e-05,0.1745]
[1780196210157,41.2,73966.08,0.0,0.99682,1e-05,0.17126]
[1780196213178,41.2,73976.41,0.0,0.99695,1e-05,0.16479]
[1780196215192,41.2,73977.1,0.0,0.99696,1e-05,0.16437]
[1780196220227,41.2,73977.6,0.0,0.99697,1e-05,0.16406]
[1780196225262,41.2,73974.55,0.0,0.99693,1e-05,0.16594]
[1780196227277,41.2,73968.86,0.0,0.99686,1e-05,0.16949]
[1780196233318,41.2,73965.76,0.0,0.99682,1e-05,0.17146]
[1780196238353,41.2,73962.96,0.0,0.99678,1e-05,0.17325]
[1780196243388,41.2,73966.08,0.0,0.99682,1e-05,0.17126]
[1780196248429,41.2,73974.44,0.0,0.99693,1e-05,0.16601]
[1780196253471,41.2,73972.43,0.0,0.99694,1e-05,0.16493]
[1780196258504,41.2,73971.16,0.0,0.99693,1e-05,0.16571]
[1780196263542,41.2,73968.8,0.0,0.9969,1e-05,0.16718]
[1780196268574,41.2,73967.98,0.0,0.99689,1e-05,0.16769]
[1780196273610,41.2,73972.22,0.0,0.99694,1e-05,0.16506]
[1780196276048,41.2,73973.4,0.0,0.99696,1e-05,0.16433]
[1780196281665,41.2,73974.32,0.0,0.99697,1e-05,0.16377]
[1780196284688,41.2,73980.04,0.0,0.99704,1e-05,0.16029]
[1780196286121,41.2,73982.76,0.0,0.99707,1e-05,0.15866]
[1780196291736,41.2,73986.94,0.0,0.99712,1e-05,0.15619]
[1780196296201,41.2,73992.43,0.0,0.99719,1e-05,0.15299]
[1780196302813,41.2,73992.17,0.0,0.99719,1e-05,0.15314]
[1780196307850,41.2,73997.57,0.0,0.99725,1e-05,0.15004]
[1780196308858,41.2,73992.02,0.0,0.99718,1e-05,0.15322]
[1780196309866,41.2,73989.83,0.0,0.99716,1e-05,0.1545]
[1780196311879,41.2,73986.05,0.0,0.99715,1e-05,0.15449]
[1780196316915,41.2,73987.56,0.0,0.99717,1e-05,0.15361]
[1780196321950,41.2,73987.23,0.0,0.99717,1e-05,0.1538]
[1780196329000,41.2,73985.64,0.0,0.99715,1e-05,0.15473]
[1780196331013,41.2,73978.33,0.0,0.99706,1e-05,0.15905]
[1780196334035,41.2,73976.89,0.0,0.99704,1e-05,0.15992]
[1780196339504,41.2,73976.68,0.0,0.99704,1e-05,0.16004]
[1780196346119,41.2,73976.86,0.0,0.99704,1e-05,0.15994]
[1780196351156,41.2,73977.38,0.0,0.99705,1e-05,0.15962]
[1780196356189,41.2,73978.41,0.0,0.99706,1e-05,0.15901]
[1780196361225,41.2,73981.56,0.0,0.9971,1e-05,0.15713]
[1780196366260,41.2,73979.59,0.0,0.99708,1e-05,0.1583]
[1780196371295,41.2,73978.14,0.0,0.9971,1e-05,0.15691]
[1780196376332,41.2,73970.24,0.0,0.997,1e-05,0.16166]
[1780196377338,41.2,73966.73,0.0,0.99696,1e-05,0.1638]
[1780196381366,41.2,73963.51,0.0,0.99691,1e-05,0.16579]
[1780196386401,41.2,73968.61,0.0,0.99698,1e-05,0.16265]
[1780196390428,41.2,73973.7,0.0,0.99704,1e-05,0.15956]
[1780196393449,41.2,73980.95,0.0,0.99713,1e-05,0.15526]
[1780196398485,41.2,73981.68,0.0,0.99714,1e-05,0.15483]
[1780196403520,41.2,73980.63,0.0,0.99713,1e-05,0.15544]
[1780196405535,41.2,73990.5,0.0,0.99725,1e-05,0.14974]
[1780196406543,41.2,74008.33,0.0,0.99745,1e-05,0.13989]
[1780196407549,41.2,74017.78,0.0,0.99755,1e-05,0.13491]
[1780196408556,41.2,74023.91,0.0,0.99761,1e-05,0.13176]
[1780196409563,41.2,74030.13,0.0,0.99767,1e-05,0.12863]
[1780196410569,41.2,74022.76,0.0,0.9976,1e-05,0.13235]
[1780196411576,41.2,74014.15,0.0,0.99751,1e-05,0.13681]
[1780196412583,41.2,74008.73,0.0,0.99745,1e-05,0.13968]
[1780196413589,41.2,74005.93,0.0,0.99742,1e-05,0.14119]
[1780196415607,41.2,74015.64,0.0,0.99752,1e-05,0.13602]
[1780196416611,41.2,74023.75,0.0,0.99761,1e-05,0.13184]
[1780196417619,41.2,74028.65,0.0,0.99766,1e-05,0.12937]
[1780196419632,41.2,74037.64,0.0,0.99775,1e-05,0.12494]
[1780196420638,41.2,74039.08,0.0,0.99776,1e-05,0.12424]
[1780196422656,41.2,74045.47,0.0,0.99782,1e-05,0.12119]
[1780196423662,41.2,74040.19,0.0,0.99777,1e-05,0.12371]
[1780196424674,41.2,74035.15,0.0,0.99772,1e-05,0.12615]
[1780196425681,41.2,74030.1,0.0,0.99767,1e-05,0.12865]
[1780196427692,41.2,74023.66,0.0,0.99761,1e-05,0.13189]
[1780196430730,41.2,74020.56,0.0,0.99758,1e-05,0.13347]
[1780196434750,41.2,74019.64,0.0,0.9976,1e-05,0.13197]
[1780196436768,41.2,74014.62,0.0,0.99755,1e-05,0.13455]
[1780196440215,41.2,74010.1,0.0,0.9975,1e-05,0.13691]
[1780196445828,41.2,74007.9,0.0,0.99748,1e-05,0.13808]
[1780196450864,41.2,74008.29,0.0,0.99748,1e-05,0.13787]
[1780196455899,41.2,74002.71,0.0,0.99742,1e-05,0.14085]
[1780196460933,41.2,74003.34,0.0,0.99743,1e-05,0.14051]
[1780196465978,41.2,73998.1,0.0,0.99737,1e-05,0.14336]
[1780196471010,41.2,74001.04,0.0,0.9974,1e-05,0.14176]
[1780196477058,41.2,74000.6,0.0,0.9974,1e-05,0.142]
[1780196482114,41.2,73996.39,0.0,0.99735,1e-05,0.1443]
[1780196487149,41.2,73997.94,0.0,0.99737,1e-05,0.14345]
[1780196492181,41.2,73999.5,0.0,0.99742,1e-05,0.14051]
[1780196498225,41.2,74000.47,0.0,0.99743,1e-05,0.13999]
[1780196508294,41.2,73996.7,0.0,0.99739,1e-05,0.14203]
[1780196509300,41.2,73991.15,0.0,0.99733,1e-05,0.14508]
[1780196510720,41.2,73989.16,0.0,0.99731,1e-05,0.14619]
[1780196516351,41.2,73998.21,0.0,0.99741,1e-05,0.14121]
[1780196519371,41.2,73999.85,0.0,0.99743,1e-05,0.14032]
[1780196524408,41.2,74002.27,0.0,0.99745,1e-05,0.13903]
[1780196526421,41.2,74008.78,0.0,0.99752,1e-05,0.13558]
[1780196527428,41.2,74013.55,0.0,0.99757,1e-05,0.13311]
[1780196536489,41.2,74012.95,0.0,0.99757,1e-05,0.13342]
[1780196542533,41.2,74014.37,0.0,0.99758,1e-05,0.13269]
[1780196544546,41.2,74021.17,0.0,0.99765,1e-05,0.12924]
[1780196549582,41.2,74020.45,0.0,0.99764,1e-05,0.1296]
[1780196551596,41.2,74018.56,0.0,0.99766,1e-05,0.1286]
[1780196556632,41.2,74018.46,0.0,0.99766,1e-05,0.12865]
[1780196561669,41.2,74020.99,0.0,0.99768,1e-05,0.12739]
[1780196566704,41.2,74021.29,0.0,0.99769,1e-05,0.12724]
[1780196571739,41.2,74017.11,0.0,0.99765,1e-05,0.12933]
[1780196576775,41.2,74021.11,0.0,0.99769,1e-05,0.12733]
[1780196581809,41.2,74022.02,0.0,0.9977,1e-05,0.12688]
[1780196584830,41.2,74014.52,0.0,0.99762,1e-05,0.13064]
[1780196586844,41.2,74012.1,0.0,0.99759,1e-05,0.13187]
[1780196591879,41.2,74008.62,0.0,0.99756,1e-05,0.13366]
[1780196596914,41.2,74007.48,0.0,0.99755,1e-05,0.13425]
[1780196601951,41.2,74008.07,0.0,0.99755,1e-05,0.13394]
[1780196606986,41.2,74005.46,0.0,0.99752,1e-05,0.1353]
[1780196611431,41.2,74003.66,0.0,0.99754,1e-05,0.13422]
[1780196617056,41.2,74003.23,0.0,0.99754,1e-05,0.13445]
[1780196622092,41.2,74003.52,0.0,0.99754,1e-05,0.13429]
[1780196627125,41.2,74001.5,0.0,0.99752,1e-05,0.13535]
[1780196633167,41.2,73999.21,0.0,0.99749,1e-05,0.13655]
[1780196635183,41.2,74005.6,0.0,0.99756,1e-05,0.13322]
[1780196637196,41.2,74010.66,0.0,0.99761,1e-05,0.13062]
[1780196641644,41.2,74002.39,0.0,0.99753,1e-05,0.13488]
[1780196645254,41.2,73999.19,0.0,0.99749,1e-05,0.13656]
[1780196650297,41.2,73997.77,0.0,0.99748,1e-05,0.13731]
[1780196655328,41.2,73994.95,0.0,0.99745,1e-05,0.13882]
[1780196660362,41.2,73993.98,0.0,0.99744,1e-05,0.13934]
[1780196663383,41.2,73987.94,0.0,0.99737,1e-05,0.14262]
[1780196665397,41.2,73983.25,0.0,0.99732,1e-05,0.14521]
[1780196670434,41.2,73981.13,0.0,0.99729,1e-05,0.14639]
[1780196673453,41.2,73978.63,0.0,0.9973,1e-05,0.14564]
[1780196678488,41.2,73977.62,0.0,0.99729,1e-05,0.14621]
[1780196683522,41.2,73978.81,0.0,0.99731,1e-05,0.14554]
[1780196690572,41.2,73981.1,0.0,0.99733,1e-05,0.14427]
[1780196695607,41.2,73981.08,0.0,0.99733,1e-05,0.14428]
[1780196701651,41.2,73981.44,0.0,0.99734,1e-05,0.14408]
[1780196706684,41.2,73984.62,0.0,0.99737,1e-05,0.14232]
[1780196711719,41.2,73986.91,0.0,0.9974,1e-05,0.14107]
[1780196716756,41.2,73987.25,0.0,0.9974,1e-05,0.14089]
[1780196721792,41.2,73989.62,0.0,0.99743,1e-05,0.13961]
[1780196726826,41.2,73989.92,0.0,0.99743,1e-05,0.13945]
[1780196732277,41.2,73989.92,0.0,0.99747,1e-05,0.13737]
[1780196737902,41.2,73988.71,0.0,0.99745,1e-05,0.13802]
[1780196743946,41.2,73988.88,0.0,0.99746,1e-05,0.13793]
[1780196748981,41.2,73989.22,0.0,0.99746,1e-05,0.13775]
[1780196754017,41.2,73984.62,0.0,0.99741,1e-05,0.14022]
[1780196762072,41.2,73981.28,0.0,0.99737,1e-05,0.14204]
[1780196767106,41.2,73982.62,0.0,0.99739,1e-05,0.14131]
[1780196772557,41.2,73987.05,0.0,0.99744,1e-05,0.13891]
[1780196778185,41.2,73987.74,0.0,0.99744,1e-05,0.13854]
[1780196783221,41.2,73983.7,0.0,0.9974,1e-05,0.14072]
[1780196789265,41.2,73983.02,0.0,0.99739,1e-05,0.14109]
[1780196792697,41.2,73979.95,0.0,0.9974,1e-05,0.14065]
[1780196798326,41.2,73976.5,0.0,0.99736,1e-05,0.14254]
[1780196803362,41.2,73977.6,0.0,0.99737,1e-05,0.14194]
[1780196808396,41.2,73978.83,0.0,0.99738,1e-05,0.14127]
[1780196813432,41.2,73979.86,0.0,0.99739,1e-05,0.1407]
[1780196818466,41.2,73984.09,0.0,0.99744,1e-05,0.13842]
[1780196822909,41.2,73976.34,0.0,0.99736,1e-05,0.14263]
[1780196829543,41.2,73973.01,0.0,0.99732,1e-05,0.14448]
[1780196834581,41.2,73974.1,0.0,0.99733,1e-05,0.14387]
[1780196839615,41.2,73974.18,0.0,0.99733,1e-05,0.14383]
[1780196844649,41.2,73973.54,0.0,0.99732,1e-05,0.14418]
[1780196850692,41.2,73973.46,0.0,0.99732,1e-05,0.14423]
[1780196855726,41.2,73973.29,0.0,0.99736,1e-05,0.14218]
[1780196860777,41.2,73972.09,0.0,0.99735,1e-05,0.14284]
[1780196865813,41.2,73972.22,0.0,0.99735,1e-05,0.14277]
[1780196870847,41.2,73972.78,0.0,0.99735,1e-05,0.14246]
[1780196875882,41.2,73972.52,0.0,0.99735,1e-05,0.1426]
[1780196881924,41.2,73973.71,0.0,0.99736,1e-05,0.14195]
[1780196882931,41.2,73981.7,0.0,0.99745,1e-05,0.13762]
[1780196887965,41.2,73984.08,0.0,0.99748,1e-05,0.13635]
[1780196893411,41.2,73983.94,0.0,0.99748,1e-05,0.13642]
[1780196899042,41.2,73987.08,0.0,0.99751,1e-05,0.13477]
[1780196905084,41.2,73988.3,0.0,0.99752,1e-05,0.13413]
[1780196910120,41.2,73988.35,0.0,0.99753,1e-05,0.1341]
[1780196915155,41.2,73988.3,0.0,0.99756,1e-05,0.1321]
[1780196920196,41.2,73989.47,0.0,0.99757,1e-05,0.1315]
[1780196925231,41.2,73989.13,0.0,0.99757,1e-05,0.13167]
[1780196930266,41.2,73988.04,0.0,0.99756,1e-05,0.13223]
[1780196938321,41.2,73987.13,0.0,0.99755,1e-05,0.13271]
[1780196943761,41.2,73987.68,0.0,0.99755,1e-05,0.13242]
[1780196949398,41.2,73985.99,0.0,0.99754,1e-05,0.1333]
[1780196954434,41.2,73984.27,0.0,0.99752,1e-05,0.1342]
[1780196959469,41.2,73975.56,0.0,0.99742,1e-05,0.13883]
[1780196964504,41.2,73970.64,0.0,0.99737,1e-05,0.14151]
[1780196969539,41.2,73970.81,0.0,0.99737,1e-05,0.14141]
[1780196974576,41.2,73972.43,0.0,0.99743,1e-05,0.13842]
[1780196979610,41.2,73979.4,0.0,0.9975,1e-05,0.1347]
[1780196982632,41.2,73985.11,0.0,0.99756,1e-05,0.13173]
[1780196987666,41.2,73984.58,0.0,0.99756,1e-05,0.132]
[1780196992701,41.2,73984.97,0.0,0.99756,1e-05,0.1318]
[1780196997736,41.2,73984.58,0.0,0.99756,1e-05,0.132]
[1780197002772,41.2,73982.3,0.0,0.99753,1e-05,0.13318]
[1780197007805,41.2,73981.45,0.0,0.99753,1e-05,0.13363]
[1780197009819,41.2,73976.28,0.0,0.99747,1e-05,0.13636]
[1780197011833,41.2,73970.74,0.0,0.99741,1e-05,0.13933]
[1780197013847,41.2,73959.86,0.0,0.99728,1e-05,0.14534]
[1780197014854,41.2,73957.52,0.0,0.99726,1e-05,0.14666]
[1780197015861,41.2,73967.19,0.0,0.99737,1e-05,0.14127]
[1780197016869,41.2,73973.66,0.0,0.99744,1e-05,0.13776]
[1780197017876,41.2,73980.18,0.0,0.99751,1e-05,0.13429]
[1780197019890,41.2,73978.9,0.0,0.9975,1e-05,0.13497]
[1780197024925,41.2,73984.24,0.0,0.99756,1e-05,0.13218]
[1780197029960,41.2,73989.95,0.0,0.99762,1e-05,0.12925]
[1780197031974,41.2,73997.26,0.0,0.99773,1e-05,0.12365]
[1780197037009,41.2,73998.95,0.0,0.99774,1e-05,0.12282]
[1780197042044,41.2,73999.12,0.0,0.99774,1e-05,0.12274]
[1780197048086,41.2,73995.83,0.0,0.99771,1e-05,0.12435]
[1780197055140,41.2,73995.77,0.0,0.99771,1e-05,0.12438]
[1780197061176,41.2,73995.91,0.0,0.99771,1e-05,0.12431]
[1780197066212,41.2,73992.34,0.0,0.99768,1e-05,0.12607]
[1780197068226,41.2,73998.59,0.0,0.99774,1e-05,0.123]
[1780197074268,41.2,73999.18,0.0,0.99774,1e-05,0.12271]
[1780197079303,41.2,74000.97,0.0,0.99776,1e-05,0.12184]
[1780197084339,41.2,74011.17,0.0,0.99786,1e-05,0.117]
[1780197089373,41.2,74013.73,0.0,0.99788,1e-05,0.11582]
[1780197094408,41.2,74018.78,0.0,0.99796,1e-05,0.11171]
[1780197102466,41.2,74016.8,0.0,0.99794,1e-05,0.1126]
[1780197114972,41.2,74016.56,0.0,0.99794,1e-05,0.11271]
[1780197123612,41.2,74016.49,0.0,0.99794,1e-05,0.11274]
[1780197128645,41.2,74018.29,0.0,0.99796,1e-05,0.11193]
[1780197135120,41.2,74018.87,0.0,0.99796,1e-05,0.11167]
[1780197139722,41.2,74011.34,0.0,0.99789,1e-05,0.11509]
[1780197145189,41.2,74005.36,0.0,0.99784,1e-05,0.11787]
[1780197146772,41.2,74003.12,0.0,0.99782,1e-05,0.11892]
[1780197152816,41.2,74003.06,0.0,0.99785,1e-05,0.11708]
[1780197156844,41.2,74009.5,0.0,0.99791,1e-05,0.1141]
[1780197161880,41.2,74010.52,0.0,0.99792,1e-05,0.11364]
[1780197166917,41.2,74011.3,0.0,0.99793,1e-05,0.11328]
[1780197171949,41.2,74011.83,0.0,0.99793,1e-05,0.11304]
[1780197172956,41.2,74017.02,0.0,0.99798,1e-05,0.11071]
[1780197175400,41.2,74019.75,0.0,0.998,1e-05,0.1095]
[1780197182019,41.2,74019.06,0.0,0.998,1e-05,0.1098]
[1780197187058,41.2,74016.85,0.0,0.99798,1e-05,0.11078]
[1780197188069,41.2,74011.6,0.0,0.99793,1e-05,0.11315]
[1780197189076,41.2,74005.58,0.0,0.99787,1e-05,0.11591]
[1780197190083,41.2,74004.78,0.0,0.99787,1e-05,0.11628]
[1780197195120,41.2,74003.33,0.0,0.99785,1e-05,0.11695]
[1780197201160,41.2,74001.74,0.0,0.99784,1e-05,0.1177]
[1780197206197,41.2,74002.27,0.0,0.99784,1e-05,0.11745]
[1780197211231,41.2,74002.56,0.0,0.99788,1e-05,0.11546]
[1780197216265,41.2,74002.65,0.0,0.99788,1e-05,0.11542]
[1780197221301,41.2,74001.77,0.0,0.99787,1e-05,0.11582]
[1780197226335,41.2,74002.8,0.0,0.99788,1e-05,0.11535]
[1780197231372,41.2,74002.9,0.0,0.99788,1e-05,0.1153]
[1780197237414,41.2,74003.46,0.0,0.99789,1e-05,0.11504]
[1780197242453,41.2,74003.93,0.0,0.99789,1e-05,0.11483]
[1780197247484,41.2,74007.76,0.0,0.99793,1e-05,0.11307]
[1780197249498,41.2,74013.36,0.0,0.99798,1e-05,0.11056]
[1780197251512,41.2,74018.46,0.0,0.99802,1e-05,0.1083]
[1780197256547,41.2,74016.05,0.0,0.998,1e-05,0.10936]
[1780197261584,41.2,74025.64,0.0,0.99809,1e-05,0.1052]
[1780197262588,41.2,74031.98,0.0,0.99814,1e-05,0.10253]
[1780197267625,41.2,74035.06,0.0,0.99816,1e-05,0.10126]
[1780197272659,41.2,74035.73,0.0,0.9982,1e-05,0.09933]
[1780197277694,41.2,74036.72,0.0,0.99821,1e-05,0.09892]
[1780197282729,41.2,74037.27,0.0,0.99821,1e-05,0.0987]
[1780197286174,41.2,74042.34,0.0,0.99825,1e-05,0.09668]
[1780197289779,41.2,74046.55,0.0,0.99829,1e-05,0.09502]
[1780197294815,41.2,74047.73,0.0,0.99829,1e-05,0.09456]
[1780197298841,41.2,74052.87,0.0,0.99833,1e-05,0.09258]
[1780197303877,41.2,74053.17,0.0,0.99834,1e-05,0.09247]
[1780197309918,41.2,74049.57,0.0,0.99831,1e-05,0.09385]
[1780197316384,41.2,74044.75,0.0,0.99827,1e-05,0.09572]
[1780197317975,41.2,74039.49,0.0,0.99823,1e-05,0.09781]
[1780197318981,41.2,74032.42,0.0,0.99817,1e-05,0.10068]
[1780197320995,41.2,74038.75,0.0,0.99822,1e-05,0.09811]
[1780197323009,41.2,74032.94,0.0,0.99818,1e-05,0.10046]
[1780197328049,41.2,74028.87,0.0,0.99814,1e-05,0.10214]
[1780197331069,41.2,74019.74,0.0,0.9981,1e-05,0.10428]
[1780197336529,41.2,74015.23,0.0,0.99806,1e-05,0.10621]
[1780197342146,41.2,74014.41,0.0,0.99805,1e-05,0.10656]
[1780197347181,41.2,74014.16,0.0,0.99805,1e-05,0.10667]
[1780197352218,41.2,74018.54,0.0,0.99809,1e-05,0.10479]
[1780197354232,41.2,74019.73,0.0,0.9981,1e-05,0.10428]
[1780197360273,41.2,74022.82,0.0,0.99812,1e-05,0.10298]
[1780197362287,41.2,74033.21,0.0,0.99821,1e-05,0.0987]
[1780197363295,41.2,74036.75,0.0,0.99824,1e-05,0.09728]
[1780197368329,41.2,74031.26,0.0,0.99819,1e-05,0.09949]
[1780197369337,41.2,74030.53,0.0,0.99819,1e-05,0.09979]
[1780197376810,41.2,74029.5,0.0,0.99818,1e-05,0.10021]
[1780197381422,41.2,74023.44,0.0,0.99813,1e-05,0.10272]
[1780197384441,41.2,74020.78,0.0,0.99811,1e-05,0.10384]
[1780197389475,41.2,74020.59,0.0,0.9981,1e-05,0.10392]
[1780197392498,41.2,74019.7,0.0,0.99813,1e-05,0.10259]
[1780197394511,41.2,74014.57,0.0,0.99808,1e-05,0.10476]
[1780197400553,41.2,74014.22,0.0,0.99808,1e-05,0.10491]
[1780197405588,41.2,74017.56,0.0,0.99811,1e-05,0.10349]
[1780197406595,41.2,74023.04,0.0,0.99816,1e-05,0.1012]
[1780197409616,41.2,74029.06,0.0,0.9982,1e-05,0.09873]
[1780197414653,41.2,74024.73,0.0,0.99817,1e-05,0.1005]
[1780197420694,41.2,74024.93,0.0,0.99817,1e-05,0.10042]
[1780197425732,41.2,74021.76,0.0,0.99814,1e-05,0.10173]
[1780197432784,41.2,74018.85,0.0,0.99812,1e-05,0.10295]
[1780197435802,41.2,74012.96,0.0,0.99807,1e-05,0.10545]
[1780197440837,41.2,74013.91,0.0,0.99808,1e-05,0.10504]
[1780197445872,41.2,74015.82,0.0,0.99809,1e-05,0.10423]
[1780197448892,41.2,74023.84,0.0,0.99816,1e-05,0.10087]
[1780197453927,41.2,74025.57,0.0,0.99821,1e-05,0.0985]
[1780197458963,41.2,74020.65,0.0,0.99817,1e-05,0.10051]
[1780197467444,41.2,74017.91,0.0,0.99814,1e-05,0.10164]
[1780197476083,41.2,74015.78,0.0,0.99812,1e-05,0.10253]
[1780197481118,41.2,74015.57,0.0,0.99812,1e-05,0.10262]
[1780197487584,41.2,74017.47,0.0,0.99814,1e-05,0.10182]
[1780197496225,41.2,74018.41,0.0,0.99815,1e-05,0.10143]
[1780197506293,41.2,74018.82,0.0,0.99815,1e-05,0.10126]
[1780197510325,41.2,74024.97,0.0,0.9982,1e-05,0.09874]
[1780197515359,41.2,74033.86,0.0,0.9983,1e-05,0.09359]
[1780197517796,41.2,74041.62,0.0,0.99836,1e-05,0.09063]
[1780197520395,41.2,74044.2,0.0,0.99838,1e-05,0.08966]
[1780197525431,41.2,74045.08,0.0,0.99839,1e-05,0.08933]
[1780197530466,41.2,74044.0,0.0,0.99838,1e-05,0.08974]
[1780197535501,41.2,74047.23,0.0,0.9984,1e-05,0.08854]
[1780197540536,41.2,74044.67,0.0,0.99838,1e-05,0.08949]
[1780197546582,41.2,74047.65,0.0,0.9984,1e-05,0.08838]
[1780197551615,41.2,74048.7,0.0,0.99841,1e-05,0.088]
[1780197556649,41.2,74049.26,0.0,0.99842,1e-05,0.08779]
[1780197561683,41.2,74052.56,0.0,0.99844,1e-05,0.08659]
[1780197566718,41.2,74058.49,0.0,0.99848,1e-05,0.08447]
[1780197571754,41.2,74057.49,0.0,0.9985,1e-05,0.08336]
[1780197576791,41.2,74054.56,0.0,0.99848,1e-05,0.08439]
[1780197581824,41.2,74051.76,0.0,0.99846,1e-05,0.08539]
[1780197586859,41.2,74048.68,0.0,0.99844,1e-05,0.0865]
[1780197591893,41.2,74043.84,0.0,0.9984,1e-05,0.08826]
[1780197596931,41.2,74038.09,0.0,0.99836,1e-05,0.09041]
[1780197601970,41.2,74037.49,0.0,0.99836,1e-05,0.09063]
[1780197608440,41.2,74038.25,0.0,0.99836,1e-05,0.09035]
[1780197610175,41.2,74042.37,0.0,0.99839,1e-05,0.08881]
[1780197612121,41.2,74046.68,0.0,0.99842,1e-05,0.08722]
[1780197616150,41.2,74055.37,0.0,0.99849,1e-05,0.08411]
[1780197622191,41.2,74058.4,0.0,0.99851,1e-05,0.08304]
[1780197627228,41.2,74058.11,0.0,0.99851,1e-05,0.08314]
[1780197632261,41.2,74058.85,0.0,0.99854,1e-05,0.08144]
[1780197637295,41.2,74058.39,0.0,0.99853,1e-05,0.0816]
[1780197642332,41.2,74058.81,0.0,0.99854,1e-05,0.08146]
[1780197647367,41.2,74060.14,0.0,0.99854,1e-05,0.081]
[1780197652401,41.2,74064.17,0.0,0.99857,1e-05,0.07963]
[1780197656429,41.2,74058.8,0.0,0.99854,1e-05,0.08146]
[1780197658803,41.2,74053.33,0.0,0.9985,1e-05,0.08336]
[1780197664484,41.2,74055.1,0.0,0.99851,1e-05,0.08274]
[1780197669522,41.2,74055.53,0.0,0.99851,1e-05,0.08259]
[1780197674554,41.2,74047.24,0.0,0.99846,1e-05,0.08552]
[1780197675561,41.2,74045.07,0.0,0.99844,1e-05,0.0863]
[1780197680597,41.2,74044.41,0.0,0.99843,1e-05,0.08654]
[1780197689014,41.2,74043.0,0.0,0.99842,1e-05,0.08706]
[1780197695703,41.2,74042.62,0.0,0.99845,1e-05,0.08569]
[1780197697717,41.2,74048.64,0.0,0.99849,1e-05,0.08354]
[1780197699736,41.2,74048.71,0.0,0.99849,1e-05,0.08352]
[1780197706782,41.2,74050.03,0.0,0.9985,1e-05,0.08306]
[1780197711817,41.2,74052.45,0.0,0.99852,1e-05,0.08221]
[1780197716853,41.2,74051.46,0.0,0.99851,1e-05,0.08256]
[1780197721888,41.2,74054.65,0.0,0.99853,1e-05,0.08145]
[1780197723902,41.2,74060.64,0.0,0.99857,1e-05,0.07941]
[1780197728936,41.2,74060.68,0.0,0.99857,1e-05,0.0794]
[1780197733972,41.2,74061.82,0.0,0.99858,1e-05,0.07902]
[1780197739007,41.2,74062.62,0.0,0.99859,1e-05,0.07875]
[1780197744043,41.2,74061.59,0.0,0.99858,1e-05,0.07909]
[1780197749078,41.2,74060.62,0.0,0.99857,1e-05,0.07942]
[1780197753110,41.2,74058.85,0.0,0.99859,1e-05,0.07861]
[1780197758140,41.2,74056.84,0.0,0.99857,1e-05,0.07928]
[1780197764183,41.2,74057.02,0.0,0.99857,1e-05,0.07922]
[1780197769579,41.2,74057.12,0.0,0.99857,1e-05,0.07919]
[1780197775260,41.2,74059.36,0.0,0.99859,1e-05,0.07844]
[1780197780296,41.2,74057.19,0.0,0.99858,1e-05,0.07916]
[1780197785331,41.2,74057.34,0.0,0.99858,1e-05,0.07911]
[1780197792379,41.2,74052.94,0.0,0.99855,1e-05,0.0806]
[1780197797417,41.2,74055.5,0.0,0.99856,1e-05,0.07973]
[1780197802451,41.2,74052.69,0.0,0.99854,1e-05,0.08069]
[1780197807485,41.2,74052.01,0.0,0.99854,1e-05,0.08092]
[1780197812522,41.2,74051.32,0.0,0.99856,1e-05,0.07973]
[1780197818565,41.2,74051.34,0.0,0.99856,1e-05,0.07972]
[1780197819929,41.2,74062.49,0.0,0.99863,1e-05,0.07602]
[1780197820579,41.2,74062.49,0.0,0.99863,1e-05,0.07602]
[1780197825615,41.2,74064.62,0.0,0.99865,1e-05,0.07533]
[1780197831655,41.2,74065.23,0.0,0.99865,1e-05,0.07514]
[1780197836692,41.2,74066.14,0.0,0.99866,1e-05,0.07484]
[1780197841729,41.2,74070.34,0.0,0.99868,1e-05,0.07351]
[1780197846763,41.2,74070.46,0.0,0.99868,1e-05,0.07347]
[1780197851798,41.2,74069.94,0.0,0.99868,1e-05,0.07364]
[1780197857840,41.2,74070.24,0.0,0.99868,1e-05,0.07354]
[1780197860862,41.2,74075.69,0.0,0.99872,1e-05,0.07184]
[1780197864890,41.2,74078.35,0.0,0.99873,1e-05,0.07102]
[1780197869927,41.2,74079.7,0.0,0.99874,1e-05,0.07061]
[1780197871939,41.2,74078.48,0.0,0.99876,1e-05,0.06969]
[1780197877981,41.2,74080.06,0.0,0.99877,1e-05,0.06922]
[1780197884024,41.2,74079.3,0.0,0.99876,1e-05,0.06945]
[1780197890425,41.2,74080.3,0.0,0.99877,1e-05,0.06915]
[1780197897115,41.2,74080.3,0.0,0.99877,1e-05,0.06915]
[1780197902150,41.2,74078.91,0.0,0.99876,1e-05,0.06956]
[1780197908196,41.2,74079.49,0.0,0.99876,1e-05,0.06939]
[1780197913229,41.2,74083.97,0.0,0.99879,1e-05,0.06806]
[1780197915244,41.2,74090.73,0.0,0.99883,1e-05,0.06609]
[1780197918263,41.2,74097.22,0.0,0.99886,1e-05,0.06425]
[1780197923298,41.2,74099.84,0.0,0.99888,1e-05,0.06352]
[1780197925316,41.2,74106.45,0.0,0.99891,1e-05,0.06171]
[1780197926321,41.2,74112.9,0.0,0.99894,1e-05,0.05999]
[1780197931357,41.2,74114.18,0.0,0.99897,0.0,0.05853]
[1780197936391,41.2,74112.92,0.0,0.99896,0.0,0.05886]
[1780197941426,41.2,74110.61,0.0,0.99895,1e-05,0.05946]
[1780197950848,41.2,74103.34,0.0,0.99892,1e-05,0.06139]
[1780197958546,41.2,74103.56,0.0,0.99892,1e-05,0.06133]
[1780197965596,41.2,74098.98,0.0,0.99889,1e-05,0.06257]
[1780197970991,41.2,74102.44,0.0,0.99891,1e-05,0.06163]
[1780197979692,41.2,74104.5,0.0,0.99892,1e-05,0.06108]
[1780197983720,41.2,74099.19,0.0,0.99889,1e-05,0.06252]
[1780197991140,41.2,74096.97,0.0,0.9989,1e-05,0.06195]
[1780197996808,41.2,74096.97,0.0,0.9989,1e-05,0.06195]
[1780198005874,41.2,74097.12,0.0,0.9989,1e-05,0.06191]
[1780198011279,41.2,74097.79,0.0,0.99891,1e-05,0.06172]
[1780198019971,41.2,74097.71,0.0,0.99891,1e-05,0.06174]
[1780198029035,41.2,74096.83,0.0,0.9989,1e-05,0.06198]
[1780198037091,41.2,74097.01,0.0,0.9989,1e-05,0.06193]
[1780198042128,41.2,74097.77,0.0,0.99891,1e-05,0.06173]
[1780198047162,41.2,74097.55,0.0,0.99891,1e-05,0.06179]
[1780198058240,41.2,74097.51,0.0,0.99893,1e-05,0.06063]
[1780198059247,41.2,74088.47,0.0,0.99888,1e-05,0.06309]
[1780198060254,41.2,74082.45,0.0,0.99884,1e-05,0.06478]
[1780198062269,41.2,74082.42,0.0,0.99884,1e-05,0.06479]
[1780198067305,41.2,74079.19,0.0,0.99883,1e-05,0.06571]
[1780198072338,41.2,74078.53,0.0,0.99882,1e-05,0.0659]
[1780198077375,41.2,74075.01,0.0,0.9988,1e-05,0.06692]
[1780198082420,41.2,74075.96,0.0,0.99881,1e-05,0.06664]
[1780198087442,41.2,74076.21,0.0,0.99881,1e-05,0.06657]
[1780198092478,41.2,74076.14,0.0,0.99881,1e-05,0.06659]
[1780198097513,41.2,74075.24,0.0,0.9988,1e-05,0.06685]
[1780198102548,41.2,74074.39,0.0,0.9988,1e-05,0.0671]
[1780198107585,41.2,74075.23,0.0,0.9988,1e-05,0.06685]
[1780198114634,41.2,74075.45,0.0,0.99883,1e-05,0.06555]
[1780198122053,41.2,74074.83,0.0,0.99882,1e-05,0.06572]
[1780198127725,41.2,74074.83,0.0,0.99882,1e-05,0.06572]
[1780198132759,41.2,74074.57,0.0,0.99882,1e-05,0.0658]
[1780198140816,41.2,74073.95,0.0,0.99882,1e-05,0.06598]
[1780198143837,41.2,74080.28,0.0,0.99885,1e-05,0.06417]
[1780198146858,41.2,74087.79,0.0,0.99889,1e-05,0.06209]
[1780198152262,41.2,74088.87,0.0,0.9989,1e-05,0.0618]
[1780198157936,41.2,74089.72,0.0,0.9989,1e-05,0.06156]
[1780198164983,41.2,74090.91,0.0,0.99891,1e-05,0.06124]
[1780198170019,41.2,74102.98,0.0,0.99897,0.0,0.05806]
[1780198171035,41.2,74107.82,0.0,0.99902,0.0,0.05573]
[1780198176067,41.2,74107.7,0.0,0.99902,0.0,0.05576]
[1780198181098,41.2,74105.98,0.0,0.99901,0.0,0.05619]
[1780198186133,41.2,74100.52,0.0,0.99898,0.0,0.05757]
[1780198191168,41.2,74099.6,0.0,0.99898,0.0,0.05781]
[1780198196204,41.2,74097.56,0.0,0.99897,1e-05,0.05833]
[1780198201240,41.2,74096.56,0.0,0.99896,1e-05,0.05859]
[1780198206274,41.2,74094.71,0.0,0.99895,1e-05,0.05908]
[1780198210301,41.2,74086.53,0.0,0.99891,1e-05,0.06125]
[1780198211308,41.2,74080.99,0.0,0.99888,1e-05,0.06277]
[1780198212317,41.2,74078.67,0.0,0.99887,1e-05,0.06341]
[1780198217351,41.2,74077.18,0.0,0.99886,1e-05,0.06383]
[1780198222392,41.2,74076.61,0.0,0.99886,1e-05,0.06399]
[1780198227422,41.2,74076.5,0.0,0.99885,1e-05,0.06402]
[1780198232456,41.2,74076.05,0.0,0.99887,1e-05,0.06293]
[1780198237489,41.2,74075.62,0.0,0.99887,1e-05,0.06305]
[1780198242900,41.2,74076.29,0.0,0.99887,1e-05,0.06287]
[1780198248568,41.2,74076.78,0.0,0.99888,1e-05,0.06273]
[1780198255617,41.2,74075.98,0.0,0.99887,1e-05,0.06295]
[1780198260653,41.2,74076.37,0.0,0.99888,1e-05,0.06285]
[1780198265687,41.2,74076.2,0.0,0.99887,1e-05,0.06289]
[1780198270726,41.2,74075.56,0.0,0.99887,1e-05,0.06307]
[1780198275759,41.2,74072.72,0.0,0.99886,1e-05,0.06387]
[1780198280794,41.2,74071.03,0.0,0.99885,1e-05,0.06434]
[1780198285829,41.2,74067.71,0.0,0.99883,1e-05,0.06529]
[1780198290864,41.2,74066.96,0.0,0.99882,1e-05,0.0655]
[1780198291871,41.2,74066.39,0.0,0.99884,1e-05,0.06443]
[1780198296906,41.2,74066.42,0.0,0.99884,1e-05,0.06442]
[1780198301941,41.2,74065.57,0.0,0.99884,1e-05,0.06466]
[1780198306976,41.2,74064.76,0.0,0.99883,1e-05,0.06489]
[1780198312011,41.2,74066.08,0.0,0.99884,1e-05,0.06452]
[1780198317046,41.2,74066.81,0.0,0.99884,1e-05,0.06431]
[1780198322081,41.2,74067.42,0.0,0.99885,1e-05,0.06414]
[1780198327117,41.2,74068.19,0.0,0.99885,1e-05,0.06392]
[1780198333549,41.2,74067.8,0.0,0.99885,1e-05,0.06403]
[1780198339199,41.2,74065.84,0.0,0.99884,1e-05,0.06458]
[1780198343618,41.2,74061.25,0.0,0.99881,1e-05,0.0659]
[1780198350278,41.2,74061.54,0.0,0.99881,1e-05,0.06582]
[1780198357327,41.2,74061.33,0.0,0.99884,1e-05,0.06463]
[1780198362363,41.2,74063.46,0.0,0.99885,1e-05,0.06403]
[1780198367397,41.2,74063.95,0.0,0.99885,1e-05,0.06389]
[1780198372432,41.2,74064.76,0.0,0.99885,1e-05,0.06366]
[1780198376460,41.2,74070.93,0.0,0.99889,1e-05,0.06195]
[1780198378475,41.2,74075.6,0.0,0.99891,1e-05,0.06067]
[1780198382501,41.2,74069.05,0.0,0.99888,1e-05,0.06246]
[1780198383508,41.2,74062.76,0.0,0.99884,1e-05,0.06423]
[1780198384517,41.2,74059.68,0.0,0.99883,1e-05,0.0651]
[1780198389551,41.2,74059.39,0.0,0.99882,1e-05,0.06519]
[1780198396600,41.2,74059.56,0.0,0.99883,1e-05,0.06514]
[1780198401635,41.2,74058.88,0.0,0.99882,1e-05,0.06533]
[1780198406672,41.2,74059.57,0.0,0.99883,1e-05,0.06514]
[1780198411709,41.2,74059.86,0.0,0.99885,1e-05,0.06381]
[1780198416745,41.2,74060.15,0.0,0.99885,1e-05,0.06373]
[1780198423792,41.2,74059.23,0.0,0.99885,1e-05,0.06399]
[1780198426812,41.2,74065.76,0.0,0.99888,1e-05,0.06217]
[1780198431846,41.2,74066.85,0.0,0.99889,1e-05,0.06187]
[1780198436881,41.2,74071.96,0.0,0.99891,1e-05,0.06048]
[1780198441916,41.2,74067.22,0.0,0.99889,1e-05,0.06177]
[1780198446951,41.2,74068.86,0.0,0.9989,1e-05,0.06132]
[1780198451987,41.2,74071.18,0.0,0.99891,1e-05,0.06069]
[1780198457025,41.2,74071.31,0.0,0.99891,1e-05,0.06065]
[1780198462057,41.2,74071.4,0.0,0.99891,1e-05,0.06063]
[1780198467097,41.2,74072.82,0.0,0.99892,1e-05,0.06025]
[1780198470116,41.2,74079.05,0.0,0.99895,1e-05,0.05859]
[1780198474540,41.2,74087.98,0.0,0.99902,0.0,0.05519]
[1780198476156,41.2,74089.56,0.0,0.99902,0.0,0.0548]
[1780198479177,41.2,74096.56,0.0,0.99906,0.0,0.0531]
[1780198484609,41.2,74099.44,0.0,0.99907,0.0,0.05241]
[1780198490255,41.2,74102.16,0.0,0.99908,0.0,0.05177]
[1780198493274,41.2,74110.26,0.0,0.99912,0.0,0.0499]
[1780198498310,41.2,74113.27,0.0,0.99913,0.0,0.04922]
[1780198502340,41.2,74107.93,0.0,0.99911,0.0,0.05043]
[1780198504749,41.2,74103.86,0.0,0.99909,0.0,0.05137]
[1780198510403,41.2,74094.55,0.0,0.99905,0.0,0.05358]
[1780198511401,41.2,74093.03,0.0,0.99904,0.0,0.05395]
[1780198516436,41.2,74088.88,0.0,0.99902,0.0,0.05497]
[1780198521471,41.2,74089.17,0.0,0.99902,0.0,0.0549]
[1780198526507,41.2,74087.19,0.0,0.99901,0.0,0.05539]
[1780198531541,41.2,74084.31,0.0,0.99902,0.0,0.055]
[1780198536577,41.2,74081.85,0.0,0.99901,0.0,0.05562]
[1780198541613,41.2,74082.88,0.0,0.99901,0.0,0.05536]
[1780198546648,41.2,74078.73,0.0,0.99899,0.0,0.05641]
[1780198551690,41.2,74077.53,0.0,0.99898,0.0,0.05671]
[1780198556724,41.2,74079.7,0.0,0.99899,0.0,0.05616]
[1780198561759,41.2,74082.93,0.0,0.99901,0.0,0.05535]
[1780198566795,41.2,74081.11,0.0,0.999,0.0,0.0558]
[1780198571833,41.2,74079.99,0.0,0.999,0.0,0.05609]
[1780198579886,41.2,74079.9,0.0,0.999,0.0,0.05611]
[1780198584922,41.2,74079.52,0.0,0.99899,0.0,0.05621]
[1780198586935,41.2,74073.95,0.0,0.99897,1e-05,0.05763]
[1780198591973,41.2,74070.32,0.0,0.99897,1e-05,0.05743]
[1780198598017,41.2,74066.39,0.0,0.99895,1e-05,0.05845]
[1780198602041,41.2,74061.13,0.0,0.99892,1e-05,0.05985]
[1780198609090,41.2,74060.46,0.0,0.99892,1e-05,0.06003]
[1780198615526,41.2,74061.36,0.0,0.99892,1e-05,0.05979]
[1780198622183,41.2,74060.62,0.0,0.99892,1e-05,0.05998]
[1780198630238,41.2,74061.05,0.0,0.99892,1e-05,0.05987]
[1780198635668,41.2,74060.98,0.0,0.99892,1e-05,0.05989]
[1780198641314,41.2,74057.75,0.0,0.9989,1e-05,0.06076]
[1780198650378,41.2,74056.49,0.0,0.9989,1e-05,0.0611]
[1780198651385,41.2,74055.6,0.0,0.99891,1e-05,0.06015]
[1780198657428,41.2,74052.37,0.0,0.99889,1e-05,0.06103]
[1780198662462,41.2,74052.58,0.0,0.9989,1e-05,0.06097]
[1780198667496,41.2,74052.59,0.0,0.9989,1e-05,0.06097]
[1780198672532,41.2,74051.54,0.0,0.99889,1e-05,0.06125]
[1780198677568,41.2,74050.96,0.0,0.99889,1e-05,0.06141]
[1780198682602,41.2,74042.72,0.0,0.99884,1e-05,0.06372]
[1780198687637,41.2,74043.24,0.0,0.99884,1e-05,0.06357]
[1780198692673,41.2,74044.19,0.0,0.99885,1e-05,0.0633]
[1780198693678,41.2,74049.52,0.0,0.99888,1e-05,0.06181]
[1780198694685,41.2,74050.49,0.0,0.99888,1e-05,0.06154]
[1780198699721,41.2,74050.57,0.0,0.99888,1e-05,0.06152]
[1780198704755,41.2,74048.76,0.0,0.99887,1e-05,0.06202]
[1780198709791,41.2,74047.84,0.0,0.99887,1e-05,0.06228]
[1780198716840,41.2,74048.84,0.0,0.9989,1e-05,0.06079]
[1780198723889,41.2,74049.13,0.0,0.9989,1e-05,0.06071]
[1780198726911,41.2,74054.31,0.0,0.99893,1e-05,0.05931]
[1780198731945,41.2,74055.64,0.0,0.99893,1e-05,0.05896]
[1780198736984,41.2,74056.41,0.0,0.99894,1e-05,0.05875]
[1780198742019,41.2,74053.84,0.0,0.99892,1e-05,0.05944]
[1780198745049,41.2,74049.56,0.0,0.9989,1e-05,0.06059]
[1780198750075,41.2,74049.28,0.0,0.9989,1e-05,0.06067]
[1780198755109,41.2,74047.55,0.0,0.99889,1e-05,0.06114]
[1780198758130,41.2,74039.73,0.0,0.99885,1e-05,0.06332]
[1780198763166,41.2,74040.2,0.0,0.99885,1e-05,0.06319]
[1780198768201,41.2,74039.81,0.0,0.99885,1e-05,0.0633]
[1780198775250,41.2,74039.38,0.0,0.99887,1e-05,0.06218]
[1780198780292,41.2,74041.61,0.0,0.99888,1e-05,0.06156]
[1780198785325,41.2,74041.38,0.0,0.99888,1e-05,0.06162]
[1780198790360,41.2,74037.86,0.0,0.99886,1e-05,0.0626]
[1780198795396,41.2,74038.04,0.0,0.99886,1e-05,0.06255]
[1780198800433,41.2,74037.5,0.0,0.99886,1e-05,0.06271]
[1780198804459,41.2,74029.95,0.0,0.99881,1e-05,0.06486]
[1780198808490,41.2,74024.08,0.0,0.99878,1e-05,0.06658]
[1780198813525,41.2,74021.91,0.0,0.99877,1e-05,0.06723]
[1780198818561,41.2,74028.11,0.0,0.9988,1e-05,0.0654]
[1780198827005,41.2,74031.42,0.0,0.99882,1e-05,0.06444]
[1780198832660,41.2,74031.98,0.0,0.99885,1e-05,0.06302]
[1780198837696,41.2,74032.74,0.0,0.99885,1e-05,0.0628]
[1780198842730,41.2,74034.96,0.0,0.99886,1e-05,0.06218]
[1780198843737,41.2,74026.41,0.0,0.99882,1e-05,0.06461]
[1780198844744,41.2,74026.8,0.0,0.99882,1e-05,0.0645]
[1780198847148,41.2,74033.92,0.0,0.99886,1e-05,0.06247]
[1780198848774,41.2,74033.89,0.0,0.99886,1e-05,0.06248]
[1780198853807,41.2,74035.42,0.0,0.99887,1e-05,0.06205]
[1780198858843,41.2,74035.06,0.0,0.99886,1e-05,0.06215]
[1780198863878,41.2,74038.3,0.0,0.99888,1e-05,0.06125]
[1780198870926,41.2,74037.48,0.0,0.99888,1e-05,0.06148]
[1780198875962,41.2,74037.39,0.0,0.99888,1e-05,0.0615]
[1780198883013,41.2,74036.59,0.0,0.99887,1e-05,0.06173]
[1780198889055,41.2,74036.37,0.0,0.99887,1e-05,0.06179]
[1780198896103,41.2,74035.99,0.0,0.99889,1e-05,0.06067]
[1780198901138,41.2,74035.86,0.0,0.99889,1e-05,0.06071]
[1780198906174,41.2,74036.09,0.0,0.99889,1e-05,0.06064]
[1780198911208,41.2,74036.19,0.0,0.99889,1e-05,0.06062]
[1780198918258,41.2,74036.07,0.0,0.99889,1e-05,0.06065]
[1780198920272,41.2,74043.84,0.0,0.99893,1e-05,0.05855]
[1780198927711,41.2,74044.77,0.0,0.99894,1e-05,0.05831]
[1780198933365,41.2,74044.77,0.0,0.99894,1e-05,0.05831]
[1780198939406,41.2,74045.85,0.0,0.99894,1e-05,0.05802]
[1780198944443,41.2,74047.63,0.0,0.99895,1e-05,0.05756]
[1780198949476,41.2,74047.69,0.0,0.99895,1e-05,0.05754]
[1780198953504,41.2,74047.26,0.0,0.99897,1e-05,0.05649]
[1780198959547,41.2,74049.59,0.0,0.99898,1e-05,0.0559]
[1780198966597,41.2,74046.64,0.0,0.99897,1e-05,0.05665]
[1780198971631,41.2,74047.1,0.0,0.99897,1e-05,0.05654]
[1780198976666,41.2,74046.97,0.0,0.99897,1e-05,0.05657]
[1780198981701,41.2,74045.98,0.0,0.99897,1e-05,0.05682]
[1780198986735,41.2,74041.04,0.0,0.99894,1e-05,0.05812]
[1780198991772,41.2,74041.56,0.0,0.99894,1e-05,0.05798]
[1780198996806,41.2,74040.4,0.0,0.99894,1e-05,0.05829]
[1780199001840,41.2,74041.74,0.0,0.99894,1e-05,0.05793]
[1780199006876,41.2,74040.92,0.0,0.99894,1e-05,0.05815]
[1780199011915,41.2,74042.52,0.0,0.99897,1e-05,0.05656]
[1780199016949,41.2,74044.28,0.0,0.99898,1e-05,0.05611]
[1780199021984,41.2,74045.25,0.0,0.99898,1e-05,0.05586]
[1780199025013,41.2,74051.24,0.0,0.99901,0.0,0.05435]
[1780199027019,41.2,74051.69,0.0,0.99902,0.0,0.05424]
[1780199034067,41.2,74050.85,0.0,0.99901,0.0,0.05445]
[1780199039104,41.2,74052.29,0.0,0.99902,0.0,0.05409]
[1780199048552,41.2,74051.42,0.0,0.99901,0.0,0.05431]
[1780199054208,41.2,74051.84,0.0,0.99902,0.0,0.0542]
[1780199059243,41.2,74058.08,0.0,0.99905,0.0,0.05267]
[1780199064278,41.2,74059.96,0.0,0.99906,0.0,0.05222]
[1780199070320,41.2,74060.01,0.0,0.99906,0.0,0.05221]
[1780199075357,41.2,74060.48,0.0,0.99908,0.0,0.05102]
[1780199082406,41.2,74060.12,0.0,0.99908,0.0,0.0511]
[1780199087442,41.2,74060.26,0.0,0.99908,0.0,0.05107]
[1780199093486,41.2,74060.91,0.0,0.99908,0.0,0.05092]
[1780199098902,41.2,74060.46,0.0,0.99908,0.0,0.05102]
[1780199104563,41.2,74061.1,0.0,0.99908,0.0,0.05087]
[1780199109601,41.2,74060.91,0.0,0.99908,0.0,0.05092]
[1780199115641,41.2,74061.14,0.0,0.99908,0.0,0.05086]
[1780199120675,41.2,74061.35,0.0,0.99908,0.0,0.05081]
[1780199125710,41.2,74061.29,0.0,0.99908,0.0,0.05083]
[1780199130744,41.2,74061.25,0.0,0.99908,0.0,0.05084]
[1780199135781,41.2,74061.5,0.0,0.9991,0.0,0.04972]
[1780199149252,41.2,74061.53,0.0,0.9991,0.0,0.04972]
[1780199154914,41.2,74057.29,0.0,0.99908,0.0,0.0507]
[1780199156928,41.2,74049.39,0.0,0.99904,0.0,0.05259]
[1780199159322,41.2,74043.16,0.0,0.99901,0.0,0.05412]
[1780199159949,41.2,74043.16,0.0,0.99901,0.0,0.05412]
[1780199161962,41.2,74038.79,0.0,0.99899,1e-05,0.05522]
[1780199166997,41.2,74040.36,0.0,0.999,1e-05,0.05482]
[1780199172034,41.2,74039.07,0.0,0.99899,1e-05,0.05515]
[1780199179464,41.2,74036.0,0.0,0.99898,1e-05,0.05593]
[1780199185125,41.2,74033.43,0.0,0.99896,1e-05,0.05659]
[1780199191165,41.2,74032.12,0.0,0.99898,1e-05,0.05577]
[1780199196201,41.2,74031.31,0.0,0.99897,1e-05,0.05598]
[1780199201236,41.2,74031.11,0.0,0.99897,1e-05,0.05603]
[1780199206271,41.2,74030.27,0.0,0.99897,1e-05,0.05625]
[1780199211307,41.2,74029.13,0.0,0.99896,1e-05,0.05654]
[1780199219745,41.2,74028.53,0.0,0.99896,1e-05,0.0567]
[1780199223390,41.2,74034.76,0.0,0.99899,1e-05,0.0551]
[1780199224397,41.2,74036.98,0.0,0.999,1e-05,0.05454]
[1780199227418,41.2,74045.6,0.0,0.99905,0.0,0.05241]
[1780199228424,41.2,74047.46,0.0,0.99905,0.0,0.05196]
[1780199233459,41.2,74050.28,0.0,0.99907,0.0,0.05129]
[1780199238495,41.2,74051.44,0.0,0.99907,0.0,0.05101]
[1780199244537,41.2,74051.13,0.0,0.99907,0.0,0.05109]
[1780199249572,41.2,74049.95,0.0,0.99907,0.0,0.05137]
[1780199254608,41.2,74049.6,0.0,0.99908,0.0,0.05037]
[1780199260651,41.2,74049.93,0.0,0.99909,0.0,0.0503]
[1780199265685,41.2,74049.39,0.0,0.99908,0.0,0.05042]
[1780199270719,41.2,74048.24,0.0,0.99908,0.0,0.05069]
[1780199275755,41.2,74053.0,0.0,0.9991,0.0,0.04958]
[1780199280789,41.2,74052.65,0.0,0.9991,0.0,0.04966]
[1780199283813,41.2,74058.37,0.0,0.99912,0.0,0.04836]
[1780199286833,41.2,74066.19,0.0,0.99916,0.0,0.04662]
[1780199288847,41.2,74068.51,0.0,0.99917,0.0,0.04611]
[1780199292875,41.2,74073.74,0.0,0.99919,0.0,0.04499]
[1780199297909,41.2,74076.24,0.0,0.9992,0.0,0.04447]
[1780199302945,41.2,74076.81,0.0,0.9992,0.0,0.04435]
[1780199307985,41.2,74077.32,0.0,0.9992,0.0,0.04424]
[1780199312014,41.2,74069.5,0.0,0.99919,0.0,0.04492]
[1780199318053,41.2,74068.01,0.0,0.99918,0.0,0.04523]
[1780199320449,41.2,74076.01,0.0,0.99922,0.0,0.04356]
[1780199326110,41.2,74075.05,0.0,0.99921,0.0,0.04376]
[1780199331145,41.2,74075.22,0.0,0.99921,0.0,0.04372]
[1780199337186,41.2,74076.03,0.0,0.99922,0.0,0.04355]
[1780199344239,41.2,74076.3,0.0,0.99922,0.0,0.0435]
[1780199349274,41.2,74076.29,0.0,0.99922,0.0,0.0435]
[1780199356324,41.2,74076.81,0.0,0.99922,0.0,0.04339]
[1780199362366,41.2,74077.3,0.0,0.99922,0.0,0.04329]
[1780199368408,41.2,74077.39,0.0,0.99922,0.0,0.04327]
[1780199373443,41.2,74077.42,0.0,0.99924,0.0,0.04233]
[1780199378483,41.2,74077.24,0.0,0.99924,0.0,0.04236]
[1780199385534,41.2,74077.68,0.0,0.99924,0.0,0.04228]
[1780199390942,41.2,74078.16,0.0,0.99924,0.0,0.04218]
[1780199398625,41.2,74078.16,0.0,0.99924,0.0,0.04218]
[1780199403666,41.2,74079.02,0.0,0.99925,0.0,0.04201]
[1780199405679,41.2,74084.51,0.0,0.99927,0.0,0.04092]
[1780199407688,41.2,74084.58,0.0,0.99927,0.0,0.04091]
[1780199412724,41.2,74081.28,0.0,0.99925,0.0,0.04156]
[1780199420784,41.2,74080.66,0.0,0.99925,0.0,0.04168]
[1780199427836,41.2,74079.41,0.0,0.99925,0.0,0.04193]
[1780199431232,41.2,74077.69,0.0,0.99926,0.0,0.04135]
[1780199432868,41.2,74071.23,0.0,0.99923,0.0,0.04264]
[1780199434882,41.2,74065.65,0.0,0.99921,0.0,0.04379]
[1780199439918,41.2,74064.78,0.0,0.9992,0.0,0.04397]
[1780199444956,41.2,74064.51,0.0,0.9992,0.0,0.04402]
[1780199449989,41.2,74065.59,0.0,0.99921,0.0,0.0438]
[1780199458044,41.2,74066.4,0.0,0.99921,0.0,0.04363]
[1780199463080,41.2,74070.87,0.0,0.99923,0.0,0.04271]
[1780199468114,41.2,74069.33,0.0,0.99922,0.0,0.04303]
[1780199475165,41.2,74064.86,0.0,0.99921,0.0,0.04395]
[1780199481585,41.2,74064.4,0.0,0.9992,0.0,0.04405]
[1780199487248,41.2,74063.91,0.0,0.9992,0.0,0.04415]
[1780199491659,41.2,74063.55,0.0,0.99922,0.0,0.04326]
[1780199498324,41.2,74063.6,0.0,0.99922,0.0,0.04325]
[1780199503360,41.2,74063.11,0.0,0.99922,0.0,0.04335]
[1780199508394,41.2,74063.04,0.0,0.99921,0.0,0.04337]
[1780199513430,41.2,74063.32,0.0,0.99922,0.0,0.04331]
[1780199518466,41.2,74063.33,0.0,0.99922,0.0,0.04331]
[1780199524507,41.2,74063.22,0.0,0.99922,0.0,0.04333]
[1780199530549,41.2,74063.08,0.0,0.99922,0.0,0.04336]
[1780199535584,41.2,74061.02,0.0,0.99921,0.0,0.04378]
[1780199542012,41.2,74061.32,0.0,0.99921,0.0,0.04372]
[1780199547667,41.2,74061.2,0.0,0.99921,0.0,0.04375]
[1780199551695,41.2,74060.32,0.0,0.99922,0.0,0.04297]
[1780199556731,41.2,74055.29,0.0,0.9992,0.0,0.04401]
[1780199561765,41.2,74055.04,0.0,0.9992,0.0,0.04406]
[1780199566800,41.2,74052.06,0.0,0.99919,0.0,0.04469]
[1780199571836,41.2,74052.29,0.0,0.99919,0.0,0.04464]
[1780199576873,41.2,74052.42,0.0,0.99919,0.0,0.04461]
[1780199581907,41.2,74050.05,0.0,0.99918,0.0,0.04512]
[1780199586942,41.2,74049.92,0.0,0.99918,0.0,0.04515]
[1780199590970,41.2,74056.83,0.0,0.99921,0.0,0.04369]
[1780199599032,41.2,74056.93,0.0,0.99921,0.0,0.04367]
[1780199604066,41.2,74056.8,0.0,0.99921,0.0,0.04369]
[1780199609103,41.2,74057.03,0.0,0.99921,0.0,0.04365]
[1780199614137,41.2,74058.29,0.0,0.99923,0.0,0.04243]
[1780199619172,41.2,74058.36,0.0,0.99923,0.0,0.04242]
[1780199626222,41.2,74057.48,0.0,0.99923,0.0,0.04259]
[1780199631257,41.2,74054.78,0.0,0.99922,0.0,0.04315]
[1780199636292,41.2,74051.58,0.0,0.9992,0.0,0.04381]
[1780199641327,41.2,74052.54,0.0,0.99921,0.0,0.04361]
[1780199648376,41.2,74052.5,0.0,0.99921,0.0,0.04362]
[1780199656434,41.2,74052.48,0.0,0.99921,0.0,0.04362]
[1780199661468,41.2,74052.49,0.0,0.99921,0.0,0.04362]
[1780199669523,41.2,74052.1,0.0,0.9992,0.0,0.0437]
[1780199675565,41.2,74052.26,0.0,0.99922,0.0,0.04271]
[1780199679593,41.2,74057.33,0.0,0.99924,0.0,0.04168]
[1780199684642,41.2,74057.52,0.0,0.99924,0.0,0.04164]
[1780199689677,41.2,74058.41,0.0,0.99925,0.0,0.04146]
[1780199694712,41.2,74057.9,0.0,0.99925,0.0,0.04157]
[1780199699748,41.2,74058.42,0.0,0.99925,0.0,0.04146]
[1780199704782,41.2,74059.3,0.0,0.99925,0.0,0.04129]
[1780199709817,41.2,74059.4,0.0,0.99925,0.0,0.04127]
[1780199716865,41.2,74056.89,0.0,0.99924,0.0,0.04177]
[1780199723276,41.2,74056.34,0.0,0.99924,0.0,0.04188]
[1780199729957,41.2,74056.34,0.0,0.99924,0.0,0.04188]
[1780199733347,41.2,74056.02,0.0,0.99925,0.0,0.04101]
[1780199740033,41.2,74056.02,0.0,0.99925,0.0,0.04101]
[1780199750098,41.2,74054.42,0.0,0.99925,0.0,0.04132]
[1780199757146,41.2,74054.28,0.0,0.99925,0.0,0.04135]
[1780199763557,41.2,74051.64,0.0,0.99924,0.0,0.04188]
[1780199773627,41.2,74051.01,0.0,0.99923,0.0,0.04201]
[1780199779301,41.2,74049.87,0.0,0.99923,0.0,0.04224]
[1780199784335,41.2,74049.61,0.0,0.99923,0.0,0.04229]
[1780199789369,41.2,74049.52,0.0,0.99923,0.0,0.04231]
[1780199793767,41.2,74048.96,0.0,0.99924,0.0,0.04147]
[1780199799440,41.2,74048.52,0.0,0.99924,0.0,0.04156]
[1780199811524,41.2,74048.3,0.0,0.99924,0.0,0.04161]
[1780199816558,41.2,74051.37,0.0,0.99925,0.0,0.04099]
[1780199823609,41.2,74053.37,0.0,0.99926,0.0,0.0406]
[1780199828644,41.2,74053.88,0.0,0.99926,0.0,0.0405]
[1780199834049,41.2,74054.46,0.0,0.99927,0.0,0.04039]
[1780199839722,41.2,74054.68,0.0,0.99927,0.0,0.04034]
[1780199844755,41.2,74054.95,0.0,0.99927,0.0,0.04029]
[1780199849791,41.2,74054.97,0.0,0.99927,0.0,0.04029]
[1780199859860,41.2,74055.54,0.0,0.99929,0.0,0.03927]
[1780199870941,41.2,74055.98,0.0,0.99929,0.0,0.03918]
[1780199875978,41.2,74056.35,0.0,0.99929,0.0,0.03911]
[1780199883031,41.2,74057.37,0.0,0.99929,0.0,0.03892]
[1780199884040,41.2,74050.36,0.0,0.99927,0.0,0.04027]
[1780199884403,41.2,74042.01,0.0,0.99923,0.0,0.04192]
[1780199886052,41.2,74042.01,0.0,0.99923,0.0,0.04192]
[1780199892095,41.2,74039.86,0.0,0.99922,0.0,0.04236]
[1780199897130,41.2,74039.86,0.0,0.99922,0.0,0.04236]
[1780199903171,41.2,74040.81,0.0,0.99923,0.0,0.04217]
[1780199908208,41.2,74045.15,0.0,0.99925,0.0,0.04129]
[1780199912236,41.2,74044.93,0.0,0.99926,0.0,0.0404]
[1780199914249,41.2,74052.7,0.0,0.99929,0.0,0.0389]
[1780199919284,41.2,74050.55,0.0,0.99928,0.0,0.03931]
[1780199924682,41.2,74049.11,0.0,0.99928,0.0,0.03959]
[1780199930362,41.2,74049.11,0.0,0.99928,0.0,0.03959]
[1780199935397,41.2,74046.97,0.0,0.99927,0.0,0.04]
[1780199941441,41.2,74045.56,0.0,0.99926,0.0,0.04028]
[1780199946474,41.2,74044.56,0.0,0.99926,0.0,0.04047]
[1780199952516,41.2,74043.34,0.0,0.99926,0.0,0.04071]
[1780199957552,41.2,74043.25,0.0,0.99925,0.0,0.04073]
[1780199964966,41.2,74038.21,0.0,0.99923,0.0,0.04174]
[1780199970644,41.2,74038.31,0.0,0.99924,0.0,0.04172]
[1780199975678,41.2,74038.65,0.0,0.99925,0.0,0.04071]
[1780199985106,41.2,74038.3,0.0,0.99925,0.0,0.04077]
[1780199992798,41.2,74037.77,0.0,0.99925,0.0,0.04088]
[1780199998838,41.2,74037.69,0.0,0.99925,0.0,0.0409]
[1780200003873,41.2,74036.68,0.0,0.99925,0.0,0.0411]
[1780200008909,41.2,74032.54,0.0,0.99923,0.0,0.04193]
[1780200009916,41.2,74043.14,0.0,0.99927,0.0,0.03983]
[1780200010923,41.2,74042.23,0.0,0.99927,0.0,0.04]
[1780200015959,41.2,74041.55,0.0,0.99927,0.0,0.04014]
[1780200020993,41.2,74041.82,0.0,0.99927,0.0,0.04008]
[1780200026033,41.2,74041.9,0.0,0.99927,0.0,0.04007]
[1780200035093,41.2,74041.91,0.0,0.99928,0.0,0.03915]
[1780200040128,41.2,74040.62,0.0,0.99928,0.0,0.03939]
[1780200045166,41.2,74041.1,0.0,0.99928,0.0,0.0393]
[1780200051208,41.2,74041.01,0.0,0.99928,0.0,0.03932]
[1780200056248,41.2,74044.16,0.0,0.99929,0.0,0.03872]
[1780200061281,41.2,74043.3,0.0,0.99929,0.0,0.03888]
[1780200067683,41.2,74042.84,0.0,0.99929,0.0,0.03897]
[1780200073362,41.2,74043.92,0.0,0.99929,0.0,0.03876]
[1780200080411,41.2,74043.0,0.0,0.99929,0.0,0.03894]
[1780200085447,41.2,74043.04,0.0,0.99929,0.0,0.03893]
[1780200091494,41.2,74042.99,0.0,0.9993,0.0,0.03804]
[1780200096526,41.2,74042.06,0.0,0.9993,0.0,0.03821]
[1780200101560,41.2,74041.37,0.0,0.9993,0.0,0.03834]
[1780200106595,41.2,74037.55,0.0,0.99928,0.0,0.03907]
[1780200107963,41.2,74032.54,0.0,0.99926,0.0,0.04004]
[1780200113643,41.2,74032.32,0.0,0.99926,0.0,0.04008]
[1780200118678,41.2,74029.77,0.0,0.99925,0.0,0.04058]
[1780200122707,41.2,74038.3,0.0,0.99929,0.0,0.03892]
[1780200124721,41.2,74043.9,0.0,0.99931,0.0,0.03787]
[1780200131770,41.2,74044.44,0.0,0.99931,0.0,0.03777]
[1780200138181,41.2,74044.41,0.0,0.99931,0.0,0.03777]
[1780200145868,41.2,74044.68,0.0,0.99931,0.0,0.03772]
[1780200155935,41.2,74044.4,0.0,0.99932,0.0,0.03689]
[1780200161981,41.2,74045.46,0.0,0.99933,0.0,0.0367]
[1780200167015,41.2,74045.01,0.0,0.99933,0.0,0.03678]
[1780200172052,41.2,74045.22,0.0,0.99933,0.0,0.03675]
[1780200177088,41.2,74045.11,0.0,0.99933,0.0,0.03677]
[1780200182123,41.2,74045.91,0.0,0.99933,0.0,0.03662]
[1780200187160,41.2,74045.92,0.0,0.99933,0.0,0.03662]
[1780200192199,41.2,74053.08,0.0,0.99936,0.0,0.03534]
[1780200193202,41.2,74059.54,0.0,0.99938,0.0,0.03423]
[1780200194210,41.2,74059.71,0.0,0.99938,0.0,0.0342]
[1780200200252,41.2,74057.71,0.0,0.99937,0.0,0.03454]
[1780200205287,41.2,74057.38,0.0,0.99937,0.0,0.0346]
[1780200210322,41.2,74058.21,0.0,0.99937,0.0,0.03446]
[1780200211329,41.2,74058.1,0.0,0.99939,0.0,0.03365]
[1780200216364,41.2,74060.17,0.0,0.99939,0.0,0.03331]
[1780200221398,41.2,74059.77,0.0,0.99939,0.0,0.03338]
[1780200226435,41.2,74059.34,0.0,0.99939,0.0,0.03345]
[1780200231471,41.2,74058.5,0.0,0.99939,0.0,0.03359]
[1780200236506,41.2,74058.83,0.0,0.99939,0.0,0.03353]
[1780200241545,41.2,74054.57,0.0,0.99938,0.0,0.03425]
[1780200246624,41.2,74055.66,0.0,0.99938,0.0,0.03407]
[1780200252623,41.2,74053.39,0.0,0.99937,0.0,0.03445]
[1780200257662,41.2,74052.95,0.0,0.99937,0.0,0.03453]
[1780200262692,41.2,74052.84,0.0,0.99937,0.0,0.03455]
[1780200267727,41.2,74051.96,0.0,0.99937,0.0,0.0347]
[1780200271756,41.2,74050.1,0.0,0.99938,0.0,0.03419]
[1780200276792,41.2,74050.06,0.0,0.99938,0.0,0.03419]
[1780200282833,41.2,74049.9,0.0,0.99937,0.0,0.03422]
[1780200288875,41.2,74049.1,0.0,0.99937,0.0,0.03436]
[1780200297291,41.2,74048.68,0.0,0.99937,0.0,0.03443]
[1780200302982,41.2,74047.48,0.0,0.99937,0.0,0.03464]
[1780200308038,41.2,74047.57,0.0,0.99937,0.0,0.03462]
[1780200317431,41.2,74048.02,0.0,0.99937,0.0,0.03454]
[1780200322124,41.2,74055.41,0.0,0.99939,0.0,0.03329]
[1780200327502,41.2,74056.43,0.0,0.9994,0.0,0.03312]
[1780200332194,41.2,74055.19,0.0,0.99941,0.0,0.03252]
[1780200337576,41.2,74054.46,0.0,0.9994,0.0,0.03264]
[1780200347647,41.2,74053.87,0.0,0.9994,0.0,0.03274]
[1780200353343,41.2,74053.9,0.0,0.9994,0.0,0.03274]
[1780200358378,41.2,74053.87,0.0,0.9994,0.0,0.03274]
[1780200363416,41.2,74052.31,0.0,0.9994,0.0,0.033]
[1780200368453,41.2,74054.4,0.0,0.9994,0.0,0.03265]
[1780200374492,41.2,74055.08,0.0,0.99941,0.0,0.03254]
[1780200380534,41.2,74055.86,0.0,0.99941,0.0,0.03241]
[1780200385568,41.2,74054.68,0.0,0.99941,0.0,0.03261]
[1780200393626,41.2,74054.28,0.0,0.99942,0.0,0.03188]
[1780200397652,41.2,74048.44,0.0,0.9994,0.0,0.03283]
[1780200408730,41.2,74048.51,0.0,0.9994,0.0,0.03282]
[1780200414772,41.2,74048.31,0.0,0.9994,0.0,0.03285]
[1780200419807,41.2,74048.11,0.0,0.9994,0.0,0.03288]
[1780200425849,41.2,74047.71,0.0,0.9994,0.0,0.03295]
[1780200430884,41.2,74047.93,0.0,0.9994,0.0,0.03291]
[1780200436927,41.2,74045.32,0.0,0.99939,0.0,0.03335]
[1780200442969,41.2,74045.98,0.0,0.99939,0.0,0.03324]
[1780200448351,41.2,74046.34,0.0,0.99939,0.0,0.03318]
[1780200451025,41.2,74037.97,0.0,0.99938,0.0,0.03376]
[1780200458420,41.2,74038.22,0.0,0.99938,0.0,0.03372]
[1780200464115,41.2,74037.19,0.0,0.99938,0.0,0.0339]
[1780200469151,41.2,74034.63,0.0,0.99937,0.0,0.03433]
[1780200475192,41.2,74034.76,0.0,0.99937,0.0,0.03431]
[1780200480228,41.2,74033.32,0.0,0.99936,0.0,0.03456]
[1780200485263,41.2,74031.54,0.0,0.99936,0.0,0.03487]
[1780200490298,41.2,74030.53,0.0,0.99935,0.0,0.03505]
[1780200495336,41.2,74028.89,0.0,0.99935,0.0,0.03534]
[1780200500372,41.2,74028.37,0.0,0.99935,0.0,0.03543]
[1780200505406,41.2,74027.76,0.0,0.99934,0.0,0.03554]
[1780200510441,41.2,74027.07,0.0,0.99934,0.0,0.03566]
[1780200511448,41.2,74026.86,0.0,0.99936,0.0,0.03484]
[1780200516484,41.2,74027.02,0.0,0.99936,0.0,0.03481]
[1780200523536,41.2,74026.74,0.0,0.99936,0.0,0.03486]
[1780200528916,41.2,74025.63,0.0,0.99935,0.0,0.03505]
[1780200534614,41.2,74025.63,0.0,0.99935,0.0,0.03505]
[1780200541663,41.2,74025.08,0.0,0.99935,0.0,0.03515]
[1780200546700,41.2,74025.75,0.0,0.99935,0.0,0.03503]
[1780200554754,41.2,74028.82,0.0,0.99936,0.0,0.03449]
[1780200559789,41.2,74028.22,0.0,0.99936,0.0,0.0346]
[1780200566837,41.2,74027.98,0.0,0.99936,0.0,0.03464]
[1780200572880,41.2,74027.94,0.0,0.99938,0.0,0.0338]
[1780200577913,41.2,74027.86,0.0,0.99938,0.0,0.03382]
[1780200582950,41.2,74027.67,0.0,0.99937,0.0,0.03385]
[1780200588992,41.2,74027.66,0.0,0.99937,0.0,0.03385]
[1780200594026,41.2,74027.68,0.0,0.99937,0.0,0.03385]
[1780200599406,41.2,74027.67,0.0,0.99937,0.0,0.03385]
[1780200609477,41.2,74027.58,0.0,0.99937,0.0,0.03387]
[1780200618196,41.2,74027.59,0.0,0.99937,0.0,0.03386]
[1780200623242,41.2,74025.27,0.0,0.99937,0.0,0.03426]
[1780200629619,41.2,74027.78,0.0,0.99937,0.0,0.03383]
[1780200634308,41.2,74025.8,0.0,0.99938,0.0,0.03333]
[1780200639688,41.2,74025.36,0.0,0.99938,0.0,0.03341]
[1780200642364,41.2,74016.38,0.0,0.99935,0.0,0.03496]
[1780200647398,41.2,74013.18,0.0,0.99934,0.0,0.03553]
[1780200652433,41.2,74013.04,0.0,0.99934,0.0,0.03555]
[1780200657468,41.2,74012.24,0.0,0.99934,0.0,0.03569]
[1780200662504,41.2,74012.36,0.0,0.99934,0.0,0.03567]
[1780200667539,41.2,74013.01,0.0,0.99934,0.0,0.03556]
[1780200669899,41.2,74020.89,0.0,0.99937,0.0,0.03417]
[1780200675598,41.2,74020.91,0.0,0.99937,0.0,0.03417]
[1780200678618,41.2,74012.26,0.0,0.99934,0.0,0.03569]
[1780200682646,41.2,74009.93,0.0,0.99933,0.0,0.03611]
[1780200687681,41.2,74010.54,0.0,0.99933,0.0,0.036]
[1780200692716,41.2,74012.29,0.0,0.99935,0.0,0.03481]
[1780200697750,41.2,74013.28,0.0,0.99936,0.0,0.03464]
[1780200702786,41.2,74012.94,0.0,0.99935,0.0,0.0347]
[1780200707821,41.2,74012.67,0.0,0.99935,0.0,0.03475]
[1780200709835,41.2,74018.29,0.0,0.99937,0.0,0.03377]
[1780200714870,41.2,74021.8,0.0,0.99939,0.0,0.03318]
[1780200719905,41.2,74022.99,0.0,0.99939,0.0,0.03298]
[1780200724939,41.2,74022.95,0.0,0.99939,0.0,0.03298]
[1780200729975,41.2,74019.16,0.0,0.99938,0.0,0.03362]
[1780200735012,41.2,74019.11,0.0,0.99938,0.0,0.03363]
[1780200740048,41.2,74020.62,0.0,0.99938,0.0,0.03338]
[1780200746091,41.2,74021.69,0.0,0.99938,0.0,0.0332]
[1780200751125,41.2,74021.1,0.0,0.9994,0.0,0.03247]
[1780200756162,41.2,74021.08,0.0,0.9994,0.0,0.03247]
[1780200761195,41.2,74020.19,0.0,0.99939,0.0,0.03262]
[1780200766231,41.2,74020.66,0.0,0.9994,0.0,0.03254]
[1780200771266,41.2,74020.96,0.0,0.9994,0.0,0.03249]
[1780200776303,41.2,74020.71,0.0,0.9994,0.0,0.03253]
[1780200781336,41.2,74020.93,0.0,0.9994,0.0,0.0325]
[1780200787377,41.2,74015.74,0.0,0.99938,0.0,0.03337]
[1780200794426,41.2,74015.1,0.0,0.99938,0.0,0.03347]
[1780200800811,41.2,74013.41,0.0,0.99937,0.0,0.03376]
[1780200806511,41.2,74014.93,0.0,0.99938,0.0,0.0335]
[1780200818596,41.2,74011.38,0.0,0.99938,0.0,0.03327]
[1780200823631,41.2,74012.08,0.0,0.99938,0.0,0.03315]
[1780200828666,41.2,74012.05,0.0,0.99938,0.0,0.03315]
[1780200833701,41.2,74012.9,0.0,0.99939,0.0,0.03301]
[1780200838739,41.2,74018.29,0.0,0.9994,0.0,0.03211]
[1780200844779,41.2,74019.59,0.0,0.99941,0.0,0.0319]
[1780200849813,41.2,74017.89,0.0,0.9994,0.0,0.03218]
[1780200854848,41.2,74016.34,0.0,0.9994,0.0,0.03244]
[1780200859882,41.2,74013.12,0.0,0.99939,0.0,0.03297]
[1780200865924,41.2,74012.53,0.0,0.99938,0.0,0.03307]
[1780200871308,41.2,74011.33,0.0,0.9994,0.0,0.03244]
[1780200877006,41.2,74009.0,0.0,0.99939,0.0,0.03283]
[1780200882041,41.2,74007.0,0.0,0.99938,0.0,0.03317]
[1780200887081,41.2,74007.16,0.0,0.99938,0.0,0.03314]
[1780200892116,41.2,74004.93,0.0,0.99937,0.0,0.03352]
[1780200897151,41.2,74006.92,0.0,0.99938,0.0,0.03318]
[1780200902185,41.2,74006.04,0.0,0.99938,0.0,0.03333]
[1780200907221,41.2,74006.88,0.0,0.99938,0.0,0.03319]
[1780200912256,41.2,74010.11,0.0,0.99939,0.0,0.03265]
[1780200918298,41.2,74010.87,0.0,0.99939,0.0,0.03252]
[1780200924340,41.2,74010.92,0.0,0.99939,0.0,0.03251]
[1780200929375,41.2,74010.52,0.0,0.99939,0.0,0.03258]
[1780200933403,41.2,74010.55,0.0,0.99941,0.0,0.03175]
[1780200938438,41.2,74009.04,0.0,0.9994,0.0,0.032]
[1780200944480,41.2,74009.43,0.0,0.9994,0.0,0.03193]
[1780200951868,41.2,74009.4,0.0,0.9994,0.0,0.03194]
[1780200961938,41.2,74008.84,0.0,0.9994,0.0,0.03203]
[1780200967641,41.2,74007.97,0.0,0.9994,0.0,0.03218]
[1780200976704,41.2,74007.47,0.0,0.9994,0.0,0.03226]
[1780200982080,41.2,74005.46,0.0,0.99939,0.0,0.03259]
[1780200988789,41.2,74001.79,0.0,0.99938,0.0,0.03321]
[1780200992150,41.2,74001.63,0.0,0.99939,0.0,0.0324]
[1780200997854,41.2,74005.41,0.0,0.99941,0.0,0.03178]
[1780201000895,41.2,74011.43,0.0,0.99943,0.0,0.0308]
[1780201005931,41.2,74007.03,0.0,0.99941,0.0,0.03151]
[1780201010967,41.2,74006.56,0.0,0.99941,0.0,0.03159]
[1780201016013,41.2,74002.69,0.0,0.9994,0.0,0.03222]
[1780201021038,41.2,73998.59,0.0,0.99938,0.0,0.03291]
[1780201022361,41.2,73992.73,0.0,0.99936,0.0,0.03391]
[1780201024064,41.2,73992.5,0.0,0.99936,0.0,0.03395]
[1780201029097,41.2,73992.32,0.0,0.99936,0.0,0.03398]
[1780201036147,41.2,73991.82,0.0,0.99936,0.0,0.03407]
[1780201038159,41.2,73999.3,0.0,0.99939,0.0,0.03279]
[1780201042188,41.2,74006.28,0.0,0.99941,0.0,0.03163]
[1780201044203,41.2,74007.15,0.0,0.99941,0.0,0.03149]
[1780201047223,41.2,74012.31,0.0,0.99943,0.0,0.03066]
[1780201052261,41.2,74015.01,0.0,0.99945,0.0,0.02946]
[1780201057297,41.2,74016.76,0.0,0.99946,0.0,0.02919]
[1780201062335,41.2,74016.12,0.0,0.99945,0.0,0.02929]
[1780201067367,41.2,74015.96,0.0,0.99945,0.0,0.02932]
[1780201072403,41.2,74015.97,0.0,0.99945,0.0,0.02931]
[1780201077438,41.2,74015.76,0.0,0.99945,0.0,0.02935]
[1780201082472,41.2,74015.07,0.0,0.99945,0.0,0.02945]
[1780201087512,41.2,74015.14,0.0,0.99945,0.0,0.02944]
[1780201093552,41.2,74015.19,0.0,0.99945,0.0,0.02943]
[1780201098587,41.2,74015.11,0.0,0.99945,0.0,0.02945]
[1780201103621,41.2,74014.41,0.0,0.99945,0.0,0.02955]
[1780201108657,41.2,74014.04,0.0,0.99945,0.0,0.02961]
[1780201111678,41.2,74014.1,0.0,0.99946,0.0,0.02883]
[1780201116713,41.2,74014.83,0.0,0.99946,0.0,0.02872]
[1780201123065,41.2,74016.34,0.0,0.99947,0.0,0.0285]
[1780201128799,41.2,74017.0,0.0,0.99947,0.0,0.0284]
[1780201133836,41.2,74017.95,0.0,0.99947,0.0,0.02826]
[1780201138869,41.2,74018.63,0.0,0.99948,0.0,0.02816]
[1780201141889,41.2,74023.67,0.0,0.99949,0.0,0.02743]
[1780201143206,41.2,74031.38,0.0,0.99951,0.0,0.02634]
[1780201148939,41.2,74033.34,0.0,0.99952,0.0,0.02607]
[1780201153974,41.2,74033.64,0.0,0.99952,0.0,0.02603]
[1780201160018,41.2,74033.92,0.0,0.99952,0.0,0.02599]
[1780201165053,41.2,74036.28,0.0,0.99953,0.0,0.02567]
[1780201170092,41.2,74035.52,0.0,0.99952,0.0,0.02577]
[1780201172101,41.2,74035.52,0.0,0.99954,0.0,0.02508]
[1780201177136,41.2,74037.75,0.0,0.99954,0.0,0.02479]
[1780201182171,41.2,74037.93,0.0,0.99954,0.0,0.02476]
[1780201188213,41.2,74035.14,0.0,0.99954,0.0,0.02513]
[1780201193565,41.2,74034.74,0.0,0.99953,0.0,0.02519]
[1780201199293,41.2,74033.06,0.0,0.99953,0.0,0.02541]
[1780201205333,41.2,74032.64,0.0,0.99953,0.0,0.02547]
[1780201212382,41.2,74031.29,0.0,0.99953,0.0,0.02565]
[1780201217418,41.2,74031.79,0.0,0.99953,0.0,0.02558]
[1780201223459,41.2,74032.81,0.0,0.99953,0.0,0.02545]
[1780201228494,41.2,74035.16,0.0,0.99954,0.0,0.02513]
[1780201233528,41.2,74037.6,0.0,0.99955,0.0,0.02414]
[1780201237557,41.2,74043.02,0.0,0.99957,0.0,0.02345]
[1780201239571,41.2,74048.39,0.0,0.99958,0.0,0.02279]
[1780201240580,41.2,74056.08,0.0,0.9996,0.0,0.02187]
[1780201241589,41.2,74061.31,0.0,0.99961,0.0,0.02126]
[1780201243601,41.2,74064.72,0.0,0.99962,0.0,0.02088]
[1780201248635,41.2,74065.17,0.0,0.99962,0.0,0.02082]
[1780201253674,41.2,74066.06,0.0,0.99962,0.0,0.02072]
[1780201258709,41.2,74069.5,0.0,0.99963,0.0,0.02034]
[1780201259715,41.2,74074.59,0.0,0.99964,0.0,0.01979]
[1780201264059,41.2,74082.99,0.0,0.99966,0.0,0.01891]
[1780201265758,41.2,74085.69,0.0,0.99966,0.0,0.01863]
[1780201267772,41.2,74092.62,0.0,0.99968,0.0,0.01794]
[1780201272807,41.2,74089.97,0.0,0.99967,0.0,0.0182]
[1780201277841,41.2,74090.52,0.0,0.99967,0.0,0.01815]
[1780201282878,41.2,74090.42,0.0,0.99967,0.0,0.01816]
[1780201285900,41.2,74098.1,0.0,0.99969,0.0,0.01741]
[1780201290935,41.2,74101.98,0.0,0.99969,0.0,0.01705]
[1780201291943,41.2,74102.02,0.0,0.9997,0.0,0.01655]
[1780201296978,41.2,74110.23,0.0,0.99972,0.0,0.01582]
[1780201302013,41.2,74115.69,0.0,0.99973,0.0,0.01535]
[1780201307051,41.2,74116.1,0.0,0.99973,0.0,0.01531]
[1780201310069,41.2,74105.25,0.0,0.99971,0.0,0.01626]
[1780201311076,41.2,74096.11,0.0,0.99969,0.0,0.0171]
[1780201314410,41.2,74091.9,0.0,0.99968,0.0,0.0175]
[1780201320140,41.2,74094.82,0.0,0.99969,0.0,0.01722]
[1780201324482,41.2,74107.97,0.0,0.99971,0.0,0.01602]
[1780201325175,41.2,74107.97,0.0,0.99971,0.0,0.01602]
[1780201326180,41.2,74114.25,0.0,0.99972,0.0,0.01547]
[1780201330210,41.2,74106.88,0.0,0.99971,0.0,0.01612]
[1780201335243,41.2,74102.69,0.0,0.9997,0.0,0.01649]
[1780201340280,41.2,74099.18,0.0,0.9997,0.0,0.01681]
[1780201342293,41.2,74092.17,0.0,0.99968,0.0,0.01747]
[1780201343300,41.2,74088.53,0.0,0.99968,0.0,0.01783]
[1780201348335,41.2,74087.78,0.0,0.99968,0.0,0.0179]
[1780201351356,41.2,74086.08,0.0,0.99968,0.0,0.01755]
[1780201356391,41.2,74084.37,0.0,0.99968,0.0,0.01772]
[1780201361426,41.2,74081.65,0.0,0.99967,0.0,0.01798]
[1780201366463,41.2,74079.15,0.0,0.99967,0.0,0.01823]
[1780201373515,41.2,74078.82,0.0,0.99967,0.0,0.01826]
[1780201378551,41.2,74079.99,0.0,0.99967,0.0,0.01815]
[1780201383586,41.2,74080.59,0.0,0.99967,0.0,0.01809]
[1780201388622,41.2,74085.41,0.0,0.99968,0.0,0.01762]
[1780201390637,41.2,74092.74,0.0,0.99969,0.0,0.01692]
[1780201392649,41.2,74098.48,0.0,0.99971,0.0,0.01639]
[1780201394663,41.2,74104.71,0.0,0.99972,0.0,0.01584]
[1780201399698,41.2,74104.93,0.0,0.99972,0.0,0.01582]
[1780201404733,41.2,74105.94,0.0,0.99972,0.0,0.01573]
[1780201410780,41.2,74106.15,0.0,0.99972,0.0,0.01571]
[1780201411783,41.2,74105.68,0.0,0.99973,0.0,0.01529]
[1780201417824,41.2,74104.49,0.0,0.99972,0.0,0.01539]
[1780201422862,41.2,74107.69,0.0,0.99973,0.0,0.01512]
[1780201427896,41.2,74108.83,0.0,0.99973,0.0,0.01502]
[1780201432932,41.2,74108.17,0.0,0.99973,0.0,0.01508]
[1780201435253,41.2,74095.82,0.0,0.99971,0.0,0.01615]
[1780201435953,41.2,74096.67,0.0,0.99971,0.0,0.01607]
[1780201440988,41.2,74096.51,0.0,0.99971,0.0,0.01609]
[1780201448038,41.2,74094.52,0.0,0.99971,0.0,0.01627]
[1780201453073,41.2,74092.96,0.0,0.9997,0.0,0.01641]
[1780201455397,41.2,74087.8,0.0,0.99969,0.0,0.01688]
[1780201461129,41.2,74085.32,0.0,0.99969,0.0,0.01712]
[1780201467172,41.2,74086.42,0.0,0.99969,0.0,0.01701]
[1780201472206,41.2,74086.87,0.0,0.9997,0.0,0.01648]
[1780201485606,41.2,74089.07,0.0,0.99971,0.0,0.01628]
[1780201493353,41.2,74090.13,0.0,0.99971,0.0,0.01618]
[1780201499395,41.2,74088.36,0.0,0.9997,0.0,0.01634]
[1780201505750,41.2,74088.26,0.0,0.9997,0.0,0.01635]
[1780201513493,41.2,74088.2,0.0,0.9997,0.0,0.01636]
[1780201519537,41.2,74088.1,0.0,0.9997,0.0,0.01636]
[1780201524571,41.2,74087.79,0.0,0.9997,0.0,0.01639]
[1780201529606,41.2,74088.08,0.0,0.9997,0.0,0.01637]
[1780201531622,41.2,74087.92,0.0,0.99971,0.0,0.0159]
[1780201536654,41.2,74088.25,0.0,0.99971,0.0,0.01587]
[1780201541690,41.2,74089.0,0.0,0.99971,0.0,0.0158]
[1780201547732,41.2,74088.72,0.0,0.99971,0.0,0.01583]
[1780201554781,41.2,74088.53,0.0,0.99971,0.0,0.01585]
[1780201559814,41.2,74087.95,0.0,0.99971,0.0,0.0159]
[1780201564851,41.2,74088.25,0.0,0.99971,0.0,0.01587]
[1780201567872,41.2,74093.33,0.0,0.99972,0.0,0.01543]
[1780201569886,41.2,74096.5,0.0,0.99973,0.0,0.01515]
[1780201574921,41.2,74098.02,0.0,0.99973,0.0,0.01503]
[1780201579957,41.2,74096.32,0.0,0.99973,0.0,0.01517]
[1780201584991,41.2,74096.63,0.0,0.99973,0.0,0.01514]
[1780201590031,41.2,74098.4,0.0,0.99973,0.0,0.01499]
[1780201592043,41.2,74098.41,0.0,0.99974,0.0,0.01454]
[1780201597079,41.2,74098.53,0.0,0.99974,0.0,0.01454]
[1780201602114,41.2,74097.38,0.0,0.99974,0.0,0.01463]
[1780201607150,41.2,74094.68,0.0,0.99973,0.0,0.01485]
[1780201612185,41.2,74093.25,0.0,0.99973,0.0,0.01497]
[1780201617220,41.2,74089.38,0.0,0.99972,0.0,0.0153]
[1780201621248,41.2,74084.36,0.0,0.99971,0.0,0.01574]
[1780201623263,41.2,74094.81,0.0,0.99973,0.0,0.01484]
[1780201629303,41.2,74096.34,0.0,0.99973,0.0,0.01472]
[1780201634339,41.2,74097.09,0.0,0.99974,0.0,0.01465]
[1780201639374,41.2,74098.45,0.0,0.99974,0.0,0.01454]
[1780201644409,41.2,74099.26,0.0,0.99974,0.0,0.01448]
[1780201649444,41.2,74099.66,0.0,0.99974,0.0,0.01444]
[1780201651457,41.2,74099.39,0.0,0.99975,0.0,0.01403]
[1780201656812,41.2,74099.64,0.0,0.99975,0.0,0.01401]
[1780201662535,41.2,74096.96,0.0,0.99974,0.0,0.01422]
[1780201667571,41.2,74096.57,0.0,0.99974,0.0,0.01425]
[1780201673611,41.2,74097.06,0.0,0.99974,0.0,0.01421]
[1780201680661,41.2,74096.58,0.0,0.99974,0.0,0.01425]
[1780201685696,41.2,74096.37,0.0,0.99974,0.0,0.01427]
[1780201690731,41.2,74095.81,0.0,0.99974,0.0,0.01431]
[1780201695767,41.2,74095.47,0.0,0.99974,0.0,0.01434]
[1780201701815,41.2,74095.27,0.0,0.99974,0.0,0.01436]
[1780201707162,41.2,74091.67,0.0,0.99974,0.0,0.01465]
[1780201711881,41.2,74090.81,0.0,0.99974,0.0,0.01428]
[1780201717233,41.2,74089.97,0.0,0.99974,0.0,0.01435]
[1780201722958,41.2,74089.35,0.0,0.99974,0.0,0.0144]
[1780201735042,41.2,74088.8,0.0,0.99974,0.0,0.01444]
[1780201740078,41.2,74088.17,0.0,0.99974,0.0,0.01449]
[1780201745112,41.2,74085.03,0.0,0.99973,0.0,0.01475]
[1780201750150,41.2,74085.59,0.0,0.99973,0.0,0.01471]
[1780201755186,41.2,74086.63,0.0,0.99974,0.0,0.01462]
[1780201760217,41.2,74087.18,0.0,0.99974,0.0,0.01458]
[1780201766261,41.2,74087.27,0.0,0.99974,0.0,0.01457]
[1780201771295,41.2,74086.38,0.0,0.99974,0.0,0.0142]
[1780201776329,41.2,74086.78,0.0,0.99974,0.0,0.01416]
[1780201782372,41.2,74086.8,0.0,0.99974,0.0,0.01416]
[1780201787732,41.2,74087.82,0.0,0.99974,0.0,0.01408]
[1780201793450,41.2,74088.43,0.0,0.99975,0.0,0.01403]
[1780201798485,41.2,74085.83,0.0,0.99974,0.0,0.01424]
[1780201801506,41.2,74079.5,0.0,0.99973,0.0,0.01476]
[1780201806542,41.2,74079.33,0.0,0.99973,0.0,0.01477]
[1780201811576,41.2,74078.74,0.0,0.99973,0.0,0.01482]
[1780201813591,41.2,74064.98,0.0,0.99971,0.0,0.01602]
[1780201814600,41.2,74059.46,0.0,0.9997,0.0,0.01653]
[1780201815604,41.2,74053.01,0.0,0.99968,0.0,0.01713]
[1780201817942,41.2,74045.8,0.0,0.99967,0.0,0.01784]
[1780201823660,41.2,74042.18,0.0,0.99966,0.0,0.0182]
[1780201826681,41.2,74049.22,0.0,0.99968,0.0,0.0175]
[1780201830709,41.2,74055.96,0.0,0.99969,0.0,0.01685]
[1780201834741,41.2,74056.25,0.0,0.9997,0.0,0.01632]
[1780201839773,41.2,74059.68,0.0,0.99971,0.0,0.01601]
[1780201844808,41.2,74062.72,0.0,0.99971,0.0,0.01574]
[1780201849842,41.2,74064.78,0.0,0.99972,0.0,0.01556]
[1780201854877,41.2,74064.89,0.0,0.99972,0.0,0.01555]
[1780201859912,41.2,74065.52,0.0,0.99972,0.0,0.01549]
[1780201864948,41.2,74060.76,0.0,0.99971,0.0,0.01591]
[1780201869983,41.2,74057.95,0.0,0.9997,0.0,0.01617]
[1780201875024,41.2,74057.01,0.0,0.9997,0.0,0.01625]
[1780201881062,41.2,74056.49,0.0,0.9997,0.0,0.0163]
[1780201887106,41.2,74056.56,0.0,0.9997,0.0,0.01629]
[1780201892141,41.2,74056.42,0.0,0.99971,0.0,0.01581]
[1780201898183,41.2,74055.75,0.0,0.99971,0.0,0.01587]
[1780201904224,41.2,74055.71,0.0,0.99971,0.0,0.01588]
[1780201909260,41.2,74055.17,0.0,0.99971,0.0,0.01593]
[1780201916312,41.2,74055.33,0.0,0.99971,0.0,0.01591]
[1780201921344,41.2,74054.77,0.0,0.99971,0.0,0.01596]
[1780201926379,41.2,74052.04,0.0,0.9997,0.0,0.01621]
[1780201931413,41.2,74050.44,0.0,0.9997,0.0,0.01636]
[1780201936449,41.2,74048.52,0.0,0.9997,0.0,0.01654]
[1780201942490,41.2,74048.6,0.0,0.9997,0.0,0.01653]
[1780201947529,41.2,74046.49,0.0,0.99969,0.0,0.01673]
[1780201951554,41.2,74041.01,0.0,0.99969,0.0,0.01673]
[1780201955582,41.2,74046.95,0.0,0.9997,0.0,0.01618]
[1780201960618,41.2,74051.66,0.0,0.99971,0.0,0.01575]
[1780201965652,41.2,74049.06,0.0,0.99971,0.0,0.01599]
[1780201970686,41.2,74049.34,0.0,0.99971,0.0,0.01596]
[1780201975722,41.2,74049.17,0.0,0.99971,0.0,0.01598]
[1780201982772,41.2,74049.38,0.0,0.99971,0.0,0.01596]
[1780201989141,41.2,74049.78,0.0,0.99971,0.0,0.01592]
[1780201994856,41.2,74048.05,0.0,0.9997,0.0,0.01608]
[1780201999891,41.2,74047.45,0.0,0.9997,0.0,0.01613]
[1780202004927,41.2,74044.19,0.0,0.9997,0.0,0.01643]
[1780202009961,41.2,74044.04,0.0,0.9997,0.0,0.01645]
[1780202011975,41.2,74043.38,0.0,0.9997,0.0,0.01601]
[1780202017011,41.2,74043.25,0.0,0.9997,0.0,0.01602]
[1780202022046,41.2,74041.12,0.0,0.9997,0.0,0.01621]
[1780202027081,41.2,74041.45,0.0,0.9997,0.0,0.01618]
[1780202032116,41.2,74043.07,0.0,0.9997,0.0,0.01603]
[1780202037153,41.2,74046.84,0.0,0.99971,0.0,0.0157]
[1780202042188,41.2,74047.24,0.0,0.99971,0.0,0.01566]
[1780202047222,41.2,74047.34,0.0,0.99971,0.0,0.01565]
[1780202057292,41.2,74048.13,0.0,0.99971,0.0,0.01558]
[1780202062326,41.2,74048.59,0.0,0.99971,0.0,0.01554]
[1780202068368,41.2,74048.55,0.0,0.99971,0.0,0.01554]
[1780202071391,41.2,74048.88,0.0,0.99972,0.0,0.01504]
[1780202076426,41.2,74047.02,0.0,0.99972,0.0,0.0152]
[1780202081462,41.2,74046.01,0.0,0.99972,0.0,0.01528]
[1780202086498,41.2,74046.54,0.0,0.99972,0.0,0.01524]
[1780202091533,41.2,74047.21,0.0,0.99972,0.0,0.01518]
[1780202096566,41.2,74048.58,0.0,0.99972,0.0,0.01506]
[1780202102609,41.2,74049.57,0.0,0.99972,0.0,0.01498]
[1780202107643,41.2,74048.27,0.0,0.99972,0.0,0.01509]
[1780202117715,41.2,74047.11,0.0,0.99972,0.0,0.01519]
[1780202122748,41.2,74048.43,0.0,0.99972,0.0,0.01507]
[1780202130132,41.2,74049.93,0.0,0.99972,0.0,0.01495]
[1780202135841,41.2,74055.35,0.0,0.99974,0.0,0.01404]
[1780202138861,41.2,74065.72,0.0,0.99976,0.0,0.01322]
[1780202140203,41.2,74073.51,0.0,0.99977,0.0,0.01264]
[1780202145910,41.2,74074.39,0.0,0.99977,0.0,0.01257]
[1780202150946,41.2,74074.64,0.0,0.99977,0.0,0.01255]
[1780202155981,41.2,74075.2,0.0,0.99977,0.0,0.01251]
[1780202162025,41.2,74075.53,0.0,0.99977,0.0,0.01249]
[1780202167061,41.2,74070.8,0.0,0.99977,0.0,0.01284]
[1780202172095,41.2,74071.56,0.0,0.99977,0.0,0.01278]
[1780202174110,41.2,74082.76,0.0,0.99978,0.0,0.01197]
[1780202176124,41.2,74088.68,0.0,0.99979,0.0,0.01157]
[1780202178142,41.2,74093.85,0.0,0.9998,0.0,0.01122]
[1780202184180,41.2,74094.68,0.0,0.9998,0.0,0.01117]
[1780202189216,41.2,74091.29,0.0,0.99979,0.0,0.01139]
[1780202191228,41.2,74090.7,0.0,0.9998,0.0,0.01106]
[1780202196264,41.2,74087.13,0.0,0.99979,0.0,0.01129]
[1780202202308,41.2,74086.29,0.0,0.99979,0.0,0.01135]
[1780202207672,41.2,74084.41,0.0,0.99979,0.0,0.01147]
[1780202213384,41.2,74083.99,0.0,0.99979,0.0,0.0115]
[1780202218421,41.2,74083.7,0.0,0.99979,0.0,0.01152]
[1780202223454,41.2,74085.28,0.0,0.99979,0.0,0.01142]
[1780202228491,41.2,74085.5,0.0,0.99979,0.0,0.0114]
[1780202233526,41.2,74083.26,0.0,0.99979,0.0,0.01155]
[1780202238560,41.2,74083.48,0.0,0.99979,0.0,0.01154]
[1780202243594,41.2,74083.13,0.0,0.99979,0.0,0.01156]
[1780202248630,41.2,74083.86,0.0,0.99979,0.0,0.01151]
[1780202251652,41.2,74084.07,0.0,0.9998,0.0,0.01112]
[1780202256687,41.2,74083.43,0.0,0.9998,0.0,0.01116]
[1780202261722,41.2,74083.64,0.0,0.9998,0.0,0.01115]
[1780202266757,41.2,74082.68,0.0,0.9998,0.0,0.01121]
[1780202272799,41.2,74082.58,0.0,0.9998,0.0,0.01122]
[1780202278164,41.2,74082.16,0.0,0.9998,0.0,0.01125]
[1780202283875,41.2,74082.24,0.0,0.9998,0.0,0.01124]
[1780202288910,41.2,74083.16,0.0,0.9998,0.0,0.01118]
[1780202293945,41.2,74086.14,0.0,0.9998,0.0,0.01099]
[1780202298981,41.2,74087.93,0.0,0.9998,0.0,0.01087]
[1780202304017,41.2,74087.17,0.0,0.9998,0.0,0.01092]
[1780202309053,41.2,74090.5,0.0,0.99981,0.0,0.01071]
[1780202311069,41.2,74096.56,0.0,0.99982,0.0,0.00999]
[1780202312077,41.2,74102.37,0.0,0.99983,0.0,0.00964]
[1780202317112,41.2,74107.13,0.0,0.99983,0.0,0.00937]
[1780202322148,41.2,74108.45,0.0,0.99983,0.0,0.0093]
[1780202325168,41.2,74102.99,0.0,0.99983,0.0,0.00961]
[1780202330203,41.2,74104.57,0.0,0.99983,0.0,0.00952]
[1780202335237,41.2,74101.57,0.0,0.99983,0.0,0.00969]
[1780202340272,41.2,74100.59,0.0,0.99982,0.0,0.00975]
[1780202345307,41.2,74098.05,0.0,0.99982,0.0,0.0099]
[1780202350344,41.2,74095.72,0.0,0.99982,0.0,0.01004]
[1780202355378,41.2,74091.99,0.0,0.99981,0.0,0.01026]
[1780202360412,41.2,74091.84,0.0,0.99981,0.0,0.01027]
[1780202365451,41.2,74091.54,0.0,0.99981,0.0,0.01029]
[1780202370487,41.2,74091.68,0.0,0.99981,0.0,0.01028]
[1780202371493,41.2,74090.96,0.0,0.99982,0.0,0.00998]
[1780202376528,41.2,74091.18,0.0,0.99982,0.0,0.00996]
[1780202378865,41.2,74083.62,0.0,0.99981,0.0,0.01042]
[1780202381563,41.2,74081.17,0.0,0.99981,0.0,0.01058]
[1780202386597,41.2,74079.52,0.0,0.99981,0.0,0.01068]
[1780202391632,41.2,74080.19,0.0,0.99981,0.0,0.01064]
[1780202399006,41.2,74080.39,0.0,0.99981,0.0,0.01063]
[1780202404725,41.2,74080.74,0.0,0.99981,0.0,0.0106]
[1780202409763,41.2,74080.37,0.0,0.99981,0.0,0.01063]
[1780202414796,41.2,74080.13,0.0,0.99981,0.0,0.01064]
[1780202419831,41.2,74080.79,0.0,0.99981,0.0,0.0106]
[1780202424869,41.2,74081.31,0.0,0.99981,0.0,0.01057]
[1780202430908,41.2,74081.45,0.0,0.99981,0.0,0.01056]
[1780202431916,41.2,74081.64,0.0,0.99981,0.0,0.01019]
[1780202436951,41.2,74081.74,0.0,0.99981,0.0,0.01019]
[1780202442993,41.2,74080.98,0.0,0.99981,0.0,0.01023]
[1780202449362,41.2,74079.54,0.0,0.99981,0.0,0.01032]
[1780202455079,41.2,74073.39,0.0,0.9998,0.0,0.01071]
[1780202460113,41.2,74072.32,0.0,0.9998,0.0,0.01078]
[1780202466154,41.2,74072.79,0.0,0.9998,0.0,0.01075]
[1780202471190,41.2,74074.38,0.0,0.99981,0.0,0.01065]
[1780202477233,41.2,74074.36,0.0,0.99981,0.0,0.01065]
[1780202479580,41.2,74068.25,0.0,0.9998,0.0,0.01104]
[1780202480251,41.2,74068.25,0.0,0.9998,0.0,0.01104]
[1780202488307,41.2,74065.43,0.0,0.99979,0.0,0.01123]
[1780202495357,41.2,74064.18,0.0,0.9998,0.0,0.01093]
[1780202500397,41.2,74059.61,0.0,0.99979,0.0,0.01124]
[1780202506438,41.2,74059.19,0.0,0.99979,0.0,0.01126]
[1780202511472,41.2,74059.03,0.0,0.99979,0.0,0.01128]
[1780202516518,41.2,74053.92,0.0,0.99979,0.0,0.01162]
[1780202521541,41.2,74054.0,0.0,0.99979,0.0,0.01162]
[1780202526576,41.2,74053.31,0.0,0.99978,0.0,0.01166]
[1780202531611,41.2,74051.81,0.0,0.99978,0.0,0.01177]
[1780202536646,41.2,74051.96,0.0,0.99978,0.0,0.01176]
[1780202543695,41.2,74052.26,0.0,0.99978,0.0,0.01174]
[1780202546717,41.2,74057.49,0.0,0.99979,0.0,0.01138]
[1780202551752,41.2,74057.54,0.0,0.9998,0.0,0.01099]
[1780202557795,41.2,74058.03,0.0,0.9998,0.0,0.01096]
[1780202559809,41.2,74064.47,0.0,0.99981,0.0,0.01055]
[1780202561829,41.2,74069.88,0.0,0.99981,0.0,0.01021]
[1780202566861,41.2,74070.81,0.0,0.99981,0.0,0.01015]
[1780202574916,41.2,74071.6,0.0,0.99981,0.0,0.01011]
[1780202580280,41.2,74070.34,0.0,0.99981,0.0,0.01018]
[1780202589017,41.2,74070.69,0.0,0.99981,0.0,0.01016]
[1780202594052,41.2,74068.64,0.0,0.99981,0.0,0.01029]
[1780202599086,41.2,74068.8,0.0,0.99981,0.0,0.01028]
[1780202604121,41.2,74068.84,0.0,0.99981,0.0,0.01028]
[1780202610491,41.2,74068.86,0.0,0.99981,0.0,0.01027]
[1780202611170,41.2,74068.86,0.0,0.99982,0.0,0.00992]
[1780202617214,41.2,74068.66,0.0,0.99982,0.0,0.00994]
[1780202622248,41.2,74068.09,0.0,0.99982,0.0,0.00997]
[1780202627282,41.2,74068.62,0.0,0.99982,0.0,0.00994]
[1780202634333,41.2,74068.77,0.0,0.99982,0.0,0.00993]
[1780202639366,41.2,74068.93,0.0,0.99982,0.0,0.00992]
[1780202644401,41.2,74068.11,0.0,0.99982,0.0,0.00997]
[1780202648430,41.2,74073.82,0.0,0.99982,0.0,0.00963]
[1780202654473,41.2,74076.49,0.0,0.99983,0.0,0.00948]
[1780202660840,41.2,74077.26,0.0,0.99983,0.0,0.00943]
[1780202668570,41.2,74077.26,0.0,0.99983,0.0,0.00943]
[1780202671593,41.2,74077.32,0.0,0.99983,0.0,0.0091]
[1780202676627,41.2,74077.71,0.0,0.99983,0.0,0.00908]
[1780202681661,41.2,74077.11,0.0,0.99983,0.0,0.00911]
[1780202686695,41.2,74079.44,0.0,0.99984,0.0,0.00898]
[1780202691063,41.2,74085.82,0.0,0.99984,0.0,0.00864]
[1780202693745,41.2,74089.19,0.0,0.99985,0.0,0.00846]
[1780202697773,41.2,74095.02,0.0,0.99985,0.0,0.00817]
[1780202702808,41.2,74095.14,0.0,0.99985,0.0,0.00816]
[1780202705835,41.2,74089.03,0.0,0.99985,0.0,0.00847]
[1780202711206,41.2,74088.04,0.0,0.99984,0.0,0.00852]
[1780202716905,41.2,74086.34,0.0,0.99984,0.0,0.00861]
[1780202725969,41.2,74085.22,0.0,0.99984,0.0,0.00867]
[1780202731004,41.2,74083.1,0.0,0.99985,0.0,0.00848]
[1780202738054,41.2,74081.96,0.0,0.99984,0.0,0.00854]
[1780202746109,41.2,74080.36,0.0,0.99984,0.0,0.00862]
[1780202751152,41.2,74079.66,0.0,0.99984,0.0,0.00866]
[1780202756185,41.2,74076.27,0.0,0.99984,0.0,0.00884]
[1780202761220,41.2,74075.98,0.0,0.99984,0.0,0.00885]
[1780202763234,41.2,74069.61,0.0,0.99983,0.0,0.00921]
[1780202769276,41.2,74068.55,0.0,0.99983,0.0,0.00927]
[1780202775317,41.2,74067.38,0.0,0.99983,0.0,0.00933]
[1780202780353,41.2,74067.48,0.0,0.99983,0.0,0.00933]
[1780202781696,41.2,74061.36,0.0,0.99982,0.0,0.00968]
[1780202783374,41.2,74059.5,0.0,0.99982,0.0,0.00979]
[1780202788409,41.2,74058.87,0.0,0.99982,0.0,0.00983]
[1780202791766,41.2,74057.21,0.0,0.99982,0.0,0.00958]
[1780202797476,41.2,74056.7,0.0,0.99982,0.0,0.00961]
[1780202802508,41.2,74056.29,0.0,0.99982,0.0,0.00964]
[1780202807544,41.2,74055.17,0.0,0.99982,0.0,0.0097]
[1780202811910,41.2,74048.89,0.0,0.99981,0.0,0.01008]
[1780202819628,41.2,74050.27,0.0,0.99982,0.0,0.00999]
[1780202825670,41.2,74051.82,0.0,0.99982,0.0,0.0099]
[1780202830705,41.2,74057.82,0.0,0.99982,0.0,0.00955]
[1780202836746,41.2,74061.81,0.0,0.99983,0.0,0.00932]
[1780202842120,41.2,74060.02,0.0,0.99983,0.0,0.00942]
[1780202848831,41.2,74056.48,0.0,0.99982,0.0,0.00962]
[1780202852194,41.2,74056.15,0.0,0.99983,0.0,0.00931]
[1780202857900,41.2,74058.01,0.0,0.99983,0.0,0.0092]
[1780202862937,41.2,74058.76,0.0,0.99983,0.0,0.00916]
[1780202867970,41.2,74058.22,0.0,0.99983,0.0,0.00919]
[1780202874011,41.2,74058.59,0.0,0.99983,0.0,0.00917]
[1780202880058,41.2,74057.59,0.0,0.99983,0.0,0.00922]
[1780202885091,41.2,74057.66,0.0,0.99983,0.0,0.00922]
[1780202890125,41.2,74058.34,0.0,0.99983,0.0,0.00918]
[1780202900192,41.2,74057.98,0.0,0.99983,0.0,0.0092]
[1780202907252,41.2,74057.8,0.0,0.99983,0.0,0.00921]
[1780202912618,41.2,74057.75,0.0,0.99984,0.0,0.00889]
[1780202918321,41.2,74057.51,0.0,0.99984,0.0,0.0089]
[1780202923356,41.2,74057.53,0.0,0.99984,0.0,0.0089]
[1780202928390,41.2,74057.09,0.0,0.99984,0.0,0.00892]
[1780202933427,41.2,74057.38,0.0,0.99984,0.0,0.00891]
[1780202939468,41.2,74057.33,0.0,0.99984,0.0,0.00891]
[1780202944503,41.2,74057.41,0.0,0.99984,0.0,0.00891]
[1780202948530,41.2,74063.92,0.0,0.99984,0.0,0.00856]
[1780202952921,41.2,74070.16,0.0,0.99985,0.0,0.00823]
[1780202958601,41.2,74070.0,0.0,0.99985,0.0,0.00824]
[1780202962999,41.2,74079.73,0.0,0.99986,0.0,0.00776]
[1780202964643,41.2,74082.68,0.0,0.99986,0.0,0.00761]
[1780202968671,41.2,74090.72,0.0,0.99987,0.0,0.00724]
[1780202974713,41.2,74091.29,0.0,0.99987,0.0,0.00695]
[1780202979748,41.2,74093.84,0.0,0.99988,0.0,0.00684]
[1780202986798,41.2,74093.57,0.0,0.99988,0.0,0.00685]
[1780202991832,41.2,74093.32,0.0,0.99988,0.0,0.00686]
[1780202996867,41.2,74093.04,0.0,0.99988,0.0,0.00687]
[1780203001901,41.2,74096.66,0.0,0.99988,0.0,0.00672]
[1780203006936,41.2,74093.16,0.0,0.99988,0.0,0.00687]
[1780203013344,41.2,74092.24,0.0,0.99987,0.0,0.00691]
[1780203019020,41.2,74091.74,0.0,0.99987,0.0,0.00693]
[1780203025063,41.2,74091.49,0.0,0.99987,0.0,0.00694]
[1780203030098,41.2,74090.1,0.0,0.99987,0.0,0.007]
[1780203033484,41.2,74090.06,0.0,0.99988,0.0,0.00674]
[1780203039162,41.2,74090.91,0.0,0.99988,0.0,0.00671]
[1780203048227,41.2,74090.86,0.0,0.99988,0.0,0.00671]
[1780203053625,41.2,74092.07,0.0,0.99988,0.0,0.00666]
[1780203059302,41.2,74092.74,0.0,0.99988,0.0,0.00663]
[1780203064337,41.2,74092.92,0.0,0.99988,0.0,0.00662]
[1780203074407,41.2,74093.84,0.0,0.99988,0.0,0.00658]
[1780203079442,41.2,74095.01,0.0,0.99988,0.0,0.00653]
[1780203084478,41.2,74095.18,0.0,0.99988,0.0,0.00653]
[1780203090522,41.2,74094.73,0.0,0.99988,0.0,0.00655]
[1780203094549,41.2,74094.77,0.0,0.99989,0.0,0.0063]
[1780203099584,41.2,74094.78,0.0,0.99989,0.0,0.0063]
[1780203104618,41.2,74094.87,0.0,0.99989,0.0,0.00629]
[1780203110661,41.2,74094.97,0.0,0.99989,0.0,0.00629]
[1780203115696,41.2,74096.47,0.0,0.99989,0.0,0.00623]
[1780203120733,41.2,74097.17,0.0,0.99989,0.0,0.0062]
[1780203125766,41.2,74096.9,0.0,0.99989,0.0,0.00621]
[1780203131808,41.2,74097.1,0.0,0.99989,0.0,0.0062]
[1780203136843,41.2,74097.71,0.0,0.99989,0.0,0.00618]
[1780203141881,41.2,74099.2,0.0,0.99989,0.0,0.00612]
[1780203147921,41.2,74099.77,0.0,0.99989,0.0,0.0061]
[1780203154335,41.2,74100.35,0.0,0.99989,0.0,0.00584]
[1780203160016,41.2,74101.14,0.0,0.99989,0.0,0.00582]
[1780203165050,41.2,74101.53,0.0,0.99989,0.0,0.0058]
[1780203173105,41.2,74101.19,0.0,0.99989,0.0,0.00581]
[1780203177134,41.2,74109.58,0.0,0.9999,0.0,0.00551]
[1780203179147,41.2,74116.05,0.0,0.9999,0.0,0.00528]
[1780203184545,41.2,74116.24,0.0,0.9999,0.0,0.00528]
[1780203190225,41.2,74115.72,0.0,0.9999,0.0,0.00529]
[1780203195260,41.2,74115.63,0.0,0.9999,0.0,0.0053]
[1780203200295,41.2,74111.88,0.0,0.9999,0.0,0.00543]
[1780203206337,41.2,74111.05,0.0,0.9999,0.0,0.00546]
[1780203211372,41.2,74110.24,0.0,0.9999,0.0,0.00527]
[1780203216407,41.2,74110.93,0.0,0.99991,0.0,0.00525]
[1780203221442,41.2,74118.02,0.0,0.99991,0.0,0.00501]
[1780203226479,41.2,74117.72,0.0,0.99991,0.0,0.00502]
[1780203234897,41.2,74117.83,0.0,0.99991,0.0,0.00502]
[1780203241584,41.2,74117.71,0.0,0.99991,0.0,0.00502]
[1780203246638,41.2,74111.4,0.0,0.99991,0.0,0.00523]
[1780203251660,41.2,74110.86,0.0,0.99991,0.0,0.00525]
[1780203252671,41.2,74105.11,0.0,0.9999,0.0,0.00545]
[1780203254683,41.2,74097.98,0.0,0.9999,0.0,0.0057]
[1780203255691,41.2,74092.96,0.0,0.99989,0.0,0.00589]
[1780203257712,41.2,74090.29,0.0,0.99989,0.0,0.00599]
[1780203261731,41.2,74085.17,0.0,0.99989,0.0,0.00619]
[1780203268780,41.2,74085.51,0.0,0.99989,0.0,0.00618]
[1780203271800,41.2,74086.04,0.0,0.99989,0.0,0.00592]
[1780203276836,41.2,74085.09,0.0,0.99989,0.0,0.00596]
[1780203285257,41.2,74084.61,0.0,0.99989,0.0,0.00598]
[1780203291940,41.2,74084.83,0.0,0.99989,0.0,0.00597]
[1780203297988,41.2,74080.79,0.0,0.99989,0.0,0.00613]
[1780203303020,41.2,74089.79,0.0,0.99989,0.0,0.00578]
[1780203304028,41.2,74097.18,0.0,0.9999,0.0,0.00551]
[1780203310070,41.2,74098.49,0.0,0.9999,0.0,0.00546]
[1780203315465,41.2,74094.18,0.0,0.9999,0.0,0.00562]
[1780203321146,41.2,74097.52,0.0,0.9999,0.0,0.0055]
[1780203327189,41.2,74100.12,0.0,0.9999,0.0,0.00541]
[1780203331217,41.2,74100.01,0.0,0.99991,0.0,0.0052]
[1780203337259,41.2,74100.42,0.0,0.99991,0.0,0.00518]
[1780203342294,41.2,74103.21,0.0,0.99991,0.0,0.00509]
[1780203349342,41.2,74102.87,0.0,0.99991,0.0,0.0051]
[1780203354378,41.2,74103.24,0.0,0.99991,0.0,0.00509]
[1780203359414,41.2,74103.92,0.0,0.99991,0.0,0.00507]
[1780203364447,41.2,74104.65,0.0,0.99991,0.0,0.00504]
[1780203369483,41.2,74105.16,0.0,0.99991,0.0,0.00502]
[1780203375891,41.2,74104.61,0.0,0.99991,0.0,0.00504]
[1780203381569,41.2,74104.49,0.0,0.99991,0.0,0.00505]
[1780203387610,41.2,74103.99,0.0,0.99991,0.0,0.00506]
[1780203392645,41.2,74109.95,0.0,0.99992,0.0,0.00467]
[1780203394659,41.2,74114.56,0.0,0.99992,0.0,0.00453]
[1780203400702,41.2,74116.03,0.0,0.99992,0.0,0.00449]
[1780203405736,41.2,74114.08,0.0,0.99992,0.0,0.00455]
[1780203410770,41.2,74109.79,0.0,0.99992,0.0,0.00468]
[1780203416171,41.2,74108.16,0.0,0.99991,0.0,0.00473]
[1780203421848,41.2,74108.47,0.0,0.99991,0.0,0.00472]
[1780203426886,41.2,74107.39,0.0,0.99991,0.0,0.00475]
[1780203431919,41.2,74107.06,0.0,0.99991,0.0,0.00476]
[1780203437960,41.2,74106.92,0.0,0.99991,0.0,0.00477]
[1780203442994,41.2,74106.79,0.0,0.99991,0.0,0.00477]
[1780203448030,41.2,74107.27,0.0,0.99991,0.0,0.00476]
[1780203452059,41.2,74106.88,0.0,0.99992,0.0,0.00458]
[1780203457093,41.2,74106.17,0.0,0.99992,0.0,0.0046]
[1780203462128,41.2,74106.29,0.0,0.99992,0.0,0.00459]
[1780203468171,41.2,74106.16,0.0,0.99992,0.0,0.0046]
[1780203473206,41.2,74105.81,0.0,0.99992,0.0,0.00461]
[1780203480255,41.2,74105.56,0.0,0.99992,0.0,0.00462]
[1780203486671,41.2,74105.34,0.0,0.99992,0.0,0.00462]
[1780203492339,41.2,74105.45,0.0,0.99992,0.0,0.00462]
[1780203498381,41.2,74106.11,0.0,0.99992,0.0,0.0046]
[1780203504423,41.2,74106.02,0.0,0.99992,0.0,0.0046]
[1780203509459,41.2,74105.74,0.0,0.99992,0.0,0.00461]
[1780203514495,41.2,74105.67,0.0,0.99992,0.0,0.00442]
[1780203521545,41.2,74105.08,0.0,0.99992,0.0,0.00444]
[1780203526954,41.2,74104.4,0.0,0.99992,0.0,0.00446]
[1780203532622,41.2,74099.54,0.0,0.99992,0.0,0.00461]
[1780203537656,41.2,74097.66,0.0,0.99992,0.0,0.00467]
[1780203543698,41.2,74097.68,0.0,0.99992,0.0,0.00466]
[1780203548733,41.2,74095.23,0.0,0.99991,0.0,0.00474]
[1780203555783,41.2,74094.26,0.0,0.99991,0.0,0.00477]
[1780203560817,41.2,74094.04,0.0,0.99991,0.0,0.00478]
[1780203565854,41.2,74093.56,0.0,0.99991,0.0,0.00479]
[1780203570890,41.2,74090.43,0.0,0.99991,0.0,0.00489]
[1780203571898,41.2,74089.81,0.0,0.99991,0.0,0.00471]
[1780203572904,41.2,74081.43,0.0,0.99991,0.0,0.00498]
[1780203573911,41.2,74080.85,0.0,0.99991,0.0,0.005]
[1780203580960,41.2,74079.85,0.0,0.99991,0.0,0.00503]
[1780203587005,41.2,74081.34,0.0,0.99991,0.0,0.00499]
[1780203593044,41.2,74082.63,0.0,0.99991,0.0,0.00494]
[1780203598080,41.2,74078.72,0.0,0.99991,0.0,0.00507]
[1780203601102,41.2,74069.48,0.0,0.9999,0.0,0.00539]
[1780203606137,41.2,74078.06,0.0,0.99991,0.0,0.00509]
[1780203607145,41.2,74083.35,0.0,0.99991,0.0,0.00492]
[1780203612186,41.2,74084.26,0.0,0.99991,0.0,0.00489]
[1780203617586,41.2,74085.4,0.0,0.99991,0.0,0.00485]
[1780203623264,41.2,74085.48,0.0,0.99991,0.0,0.00485]
[1780203627656,41.2,74091.66,0.0,0.99992,0.0,0.00466]
[1780203629308,41.2,74093.09,0.0,0.99992,0.0,0.00461]
[1780203632327,41.2,74093.28,0.0,0.99992,0.0,0.00442]
[1780203637727,41.2,74093.01,0.0,0.99992,0.0,0.00442]
[1780203644412,41.2,74094.62,0.0,0.99992,0.0,0.00438]
[1780203646424,41.2,74085.39,0.0,0.99991,0.0,0.00465]
[1780203647797,41.2,74076.98,0.0,0.99991,0.0,0.00492]
[1780203652466,41.2,74074.92,0.0,0.99991,0.0,0.00499]
[1780203657867,41.2,74075.39,0.0,0.99991,0.0,0.00497]
[1780203663544,41.2,74076.12,0.0,0.99991,0.0,0.00495]
[1780203668579,41.2,74075.38,0.0,0.99991,0.0,0.00497]
[1780203673614,41.2,74075.84,0.0,0.99991,0.0,0.00496]
[1780203679657,41.2,74077.19,0.0,0.99991,0.0,0.00491]
[1780203684690,41.2,74076.45,0.0,0.99991,0.0,0.00494]
[1780203689726,41.2,74075.87,0.0,0.99991,0.0,0.00496]
[1780203692747,41.2,74074.43,0.0,0.99991,0.0,0.0048]
[1780203698150,41.2,74072.79,0.0,0.99991,0.0,0.00485]
[1780203708220,41.2,74069.45,0.0,0.99991,0.0,0.00496]
[1780203713894,41.2,74068.58,0.0,0.99991,0.0,0.00499]
[1780203718928,41.2,74068.3,0.0,0.99991,0.0,0.005]
[1780203723963,41.2,74069.41,0.0,0.99991,0.0,0.00496]
[1780203728998,41.2,74067.76,0.0,0.99991,0.0,0.00502]
[1780203734034,41.2,74067.54,0.0,0.99991,0.0,0.00502]
[1780203739069,41.2,74070.19,0.0,0.99991,0.0,0.00494]
[1780203744104,41.2,74071.92,0.0,0.99991,0.0,0.00488]
[1780203756186,41.2,74071.22,0.0,0.99991,0.0,0.0047]
[1780203761225,41.2,74070.26,0.0,0.99991,0.0,0.00473]
[1780203766258,41.2,74070.82,0.0,0.99991,0.0,0.00471]
[1780203771296,41.2,74070.79,0.0,0.99991,0.0,0.00471]
[1780203776330,41.2,74067.67,0.0,0.99991,0.0,0.00481]
[1780203781366,41.2,74068.79,0.0,0.99991,0.0,0.00478]
[1780203787407,41.2,74068.93,0.0,0.99991,0.0,0.00477]
[1780203791436,41.2,74060.64,0.0,0.99991,0.0,0.00504]
[1780203794459,41.2,74054.82,0.0,0.9999,0.0,0.00524]
[1780203799493,41.2,74050.44,0.0,0.9999,0.0,0.0054]
[1780203804526,41.2,74051.05,0.0,0.9999,0.0,0.00538]
[1780203809562,41.2,74050.97,0.0,0.9999,0.0,0.00538]
[1780203813590,41.2,74050.94,0.0,0.9999,0.0,0.00516]
[1780203818995,41.2,74049.5,0.0,0.9999,0.0,0.00521]
[1780203826680,41.2,74050.74,0.0,0.9999,0.0,0.00516]
[1780203831716,41.2,74050.93,0.0,0.9999,0.0,0.00516]
[1780203836751,41.2,74048.4,0.0,0.9999,0.0,0.00525]
[1780203841786,41.2,74045.67,0.0,0.9999,0.0,0.00534]
[1780203846820,41.2,74043.18,0.0,0.9999,0.0,0.00543]
[1780203852862,41.2,74043.05,0.0,0.9999,0.0,0.00544]
[1780203857897,41.2,74042.2,0.0,0.9999,0.0,0.00547]
[1780203859280,41.2,74049.16,0.0,0.9999,0.0,0.00522]
[1780203863941,41.2,74056.71,0.0,0.99991,0.0,0.00496]
[1780203865955,41.2,74058.45,0.0,0.99991,0.0,0.00491]
[1780203870991,41.2,74059.71,0.0,0.99991,0.0,0.00486]
[1780203871997,41.2,74060.48,0.0,0.99991,0.0,0.00464]
[1780203876026,41.2,74065.73,0.0,0.99992,0.0,0.00448]
[1780203881060,41.2,74068.57,0.0,0.99992,0.0,0.00439]
[1780203886096,41.2,74069.95,0.0,0.99992,0.0,0.00435]
[1780203891131,41.2,74069.83,0.0,0.99992,0.0,0.00435]
[1780203897176,41.2,74070.43,0.0,0.99992,0.0,0.00434]
[1780203902211,41.2,74067.99,0.0,0.99992,0.0,0.00441]
[1780203907246,41.2,74066.64,0.0,0.99992,0.0,0.00445]
[1780203913290,41.2,74070.21,0.0,0.99992,0.0,0.00434]
[1780203918325,41.2,74073.68,0.0,0.99992,0.0,0.00424]
[1780203923359,41.2,74074.13,0.0,0.99992,0.0,0.00423]
[1780203928394,41.2,74074.89,0.0,0.99992,0.0,0.00421]
[1780203934436,41.2,74077.12,0.0,0.99993,0.0,0.00396]
[1780203939471,41.2,74079.85,0.0,0.99993,0.0,0.00389]
[1780203945513,41.2,74080.43,0.0,0.99993,0.0,0.00388]
[1780203950551,41.2,74079.74,0.0,0.99993,0.0,0.00389]
[1780203955582,41.2,74079.76,0.0,0.99993,0.0,0.00389]
[1780203959980,41.2,74084.79,0.0,0.99993,0.0,0.00376]
[1780203965653,41.2,74090.1,0.0,0.99993,0.0,0.00363]
[1780203970688,41.2,74094.89,0.0,0.99994,0.0,0.00351]
[1780203975724,41.2,74098.18,0.0,0.99994,0.0,0.00343]
[1780203978745,41.2,74103.61,0.0,0.99994,0.0,0.00331]
[1780203983780,41.2,74106.44,0.0,0.99994,0.0,0.00324]
[1780203988816,41.2,74106.09,0.0,0.99994,0.0,0.00325]
[1780203991837,41.2,74105.39,0.0,0.99994,0.0,0.00312]
[1780203996875,41.2,74105.4,0.0,0.99994,0.0,0.00312]
[1780204001912,41.2,74104.35,0.0,0.99994,0.0,0.00314]
[1780204006945,41.2,74104.08,0.0,0.99994,0.0,0.00315]
[1780204011981,41.2,74103.02,0.0,0.99994,0.0,0.00317]
[1780204017017,41.2,74102.13,0.0,0.99994,0.0,0.00319]
[1780204026079,41.2,74102.02,0.0,0.99994,0.0,0.00319]
[1780204028094,41.2,74095.3,0.0,0.99994,0.0,0.00335]
[1780204032126,41.2,74091.09,0.0,0.99994,0.0,0.00344]
[1780204037162,41.2,74091.93,0.0,0.99994,0.0,0.00342]
[1780204042195,41.2,74093.5,0.0,0.99994,0.0,0.00339]
[1780204047231,41.2,74093.33,0.0,0.99994,0.0,0.00339]
[1780204051259,41.2,74093.92,0.0,0.99994,0.0,0.00323]
[1780204056297,41.2,74093.91,0.0,0.99994,0.0,0.00323]
[1780204066368,41.2,74095.21,0.0,0.99994,0.0,0.0032]
[1780204071402,41.2,74095.05,0.0,0.99994,0.0,0.0032]
[1780204076445,41.2,74094.64,0.0,0.99994,0.0,0.00321]
[1780204084507,41.2,74095.6,0.0,0.99994,0.0,0.00319]
[1780204089537,41.2,74095.43,0.0,0.99994,0.0,0.00319]
[1780204097593,41.2,74095.55,0.0,0.99994,0.0,0.00319]
[1780204102627,41.2,74095.44,0.0,0.99994,0.0,0.00319]
[1780204107662,41.2,74095.54,0.0,0.99994,0.0,0.00319]
[1780204111042,41.2,74096.23,0.0,0.99994,0.0,0.00303]
[1780204116725,41.2,74095.84,0.0,0.99994,0.0,0.00304]
[1780204121760,41.2,74094.62,0.0,0.99994,0.0,0.00307]
[1780204126795,41.2,74092.57,0.0,0.99994,0.0,0.00311]
[1780204133845,41.2,74094.01,0.0,0.99994,0.0,0.00308]
[1780204139886,41.2,74093.9,0.0,0.99994,0.0,0.00308]
[1780204143914,41.2,74088.4,0.0,0.99994,0.0,0.0032]
[1780204148950,41.2,74085.09,0.0,0.99994,0.0,0.00328]
[1780204153984,41.2,74085.99,0.0,0.99994,0.0,0.00326]
[1780204159020,41.2,74086.16,0.0,0.99994,0.0,0.00325]
[1780204164058,41.2,74088.8,0.0,0.99994,0.0,0.00319]
[1780204170100,41.2,74088.86,0.0,0.99994,0.0,0.00319]
[1780204171465,41.2,74088.99,0.0,0.99994,0.0,0.00304]
[1780204177150,41.2,74089.48,0.0,0.99994,0.0,0.00303]
[1780204182184,41.2,74090.78,0.0,0.99994,0.0,0.00301]
[1780204187219,41.2,74090.61,0.0,0.99994,0.0,0.00301]
[1780204192254,41.2,74090.53,0.0,0.99994,0.0,0.00301]
[1780204197290,41.2,74089.95,0.0,0.99994,0.0,0.00302]
[1780204202326,41.2,74089.89,0.0,0.99994,0.0,0.00303]
[1780204208368,41.2,74090.79,0.0,0.99994,0.0,0.00301]
[1780204213403,41.2,74090.69,0.0,0.99994,0.0,0.00301]
[1780204221815,41.2,74089.76,0.0,0.99994,0.0,0.00303]
[1780204227499,41.2,74089.76,0.0,0.99994,0.0,0.00303]
[1780204231885,41.2,74089.87,0.0,0.99995,0.0,0.00289]
[1780204240593,41.2,74089.87,0.0,0.99995,0.0,0.00289]
[1780204245631,41.2,74090.04,0.0,0.99995,0.0,0.00288]
[1780204250667,41.2,74090.1,0.0,0.99995,0.0,0.00288]
[1780204256709,41.2,74090.06,0.0,0.99995,0.0,0.00288]
[1780204262751,41.2,74089.94,0.0,0.99995,0.0,0.00288]
[1780204267786,41.2,74089.4,0.0,0.99995,0.0,0.0029]
[1780204275843,41.2,74090.11,0.0,0.99995,0.0,0.00288]
[1780204280878,41.2,74090.05,0.0,0.99995,0.0,0.00288]
[1780204289941,41.2,74090.49,0.0,0.99995,0.0,0.00287]
[1780204292308,41.2,74091.3,0.0,0.99995,0.0,0.00272]
[1780204302379,41.2,74090.84,0.0,0.99995,0.0,0.00273]
[1780204306060,41.2,74097.44,0.0,0.99995,0.0,0.00261]
[1780204311095,41.2,74099.13,0.0,0.99995,0.0,0.00258]
[1780204316129,41.2,74100.39,0.0,0.99995,0.0,0.00255]
[1780204321164,41.2,74099.61,0.0,0.99995,0.0,0.00257]
[1780204326201,41.2,74100.37,0.0,0.99995,0.0,0.00255]
[1780204332588,41.2,74100.49,0.0,0.99995,0.0,0.00255]
[1780204339291,41.2,74100.65,0.0,0.99995,0.0,0.00255]
[1780204345333,41.2,74100.52,0.0,0.99995,0.0,0.00255]
[1780204350370,41.2,74100.58,0.0,0.99995,0.0,0.00255]
[1780204352729,41.2,74100.59,0.0,0.99996,0.0,0.00243]
[1780204359433,41.2,74101.25,0.0,0.99996,0.0,0.00242]
[1780204365475,41.2,74102.55,0.0,0.99996,0.0,0.00239]
[1780204372871,41.2,74104.99,0.0,0.99996,0.0,0.00235]
[1780204378570,41.2,74107.78,0.0,0.99996,0.0,0.00231]
[1780204384615,41.2,74108.62,0.0,0.99996,0.0,0.00229]
[1780204388640,41.2,74103.0,0.0,0.99996,0.0,0.00239]
[1780204393674,41.2,74092.56,0.0,0.99995,0.0,0.00257]
[1780204394682,41.2,74091.0,0.0,0.99995,0.0,0.0026]
[1780204399717,41.2,74089.05,0.0,0.99995,0.0,0.00264]
[1780204404752,41.2,74086.88,0.0,0.99995,0.0,0.00268]
[1780204409787,41.2,74086.35,0.0,0.99995,0.0,0.00269]
[1780204411800,41.2,74085.03,0.0,0.99995,0.0,0.00259]
[1780204416839,41.2,74084.28,0.0,0.99995,0.0,0.0026]
[1780204423886,41.2,74079.18,0.0,0.99995,0.0,0.0027]
[1780204428922,41.2,74079.04,0.0,0.99995,0.0,0.0027]
[1780204434963,41.2,74076.63,0.0,0.99995,0.0,0.00275]
[1780204442012,41.2,74075.43,0.0,0.99995,0.0,0.00277]
[1780204447047,41.2,74071.99,0.0,0.99995,0.0,0.00284]
[1780204452081,41.2,74071.11,0.0,0.99995,0.0,0.00286]
[1780204457117,41.2,74073.13,0.0,0.99995,0.0,0.00282]
[1780204463549,41.2,74072.99,0.0,0.99995,0.0,0.00282]
[1780204469200,41.2,74071.96,0.0,0.99995,0.0,0.00284]
[1780204472222,41.2,74071.85,0.0,0.99995,0.0,0.00271]
[1780204483694,41.2,74071.67,0.0,0.99995,0.0,0.00271]
[1780204489341,41.2,74071.47,0.0,0.99995,0.0,0.00272]
[1780204499408,41.2,74071.54,0.0,0.99995,0.0,0.00271]
[1780204505453,41.2,74068.46,0.0,0.99995,0.0,0.00277]
[1780204512502,41.2,74068.05,0.0,0.99995,0.0,0.00278]
[1780204518549,41.2,74067.27,0.0,0.99995,0.0,0.0028]
[1780204523977,41.2,74071.39,0.0,0.99995,0.0,0.00272]
[1780204529625,41.2,74072.9,0.0,0.99995,0.0,0.00269]
[1780204532647,41.2,74073.47,0.0,0.99995,0.0,0.00255]
[1780204537683,41.2,74073.19,0.0,0.99995,0.0,0.00255]
[1780204542720,41.2,74073.16,0.0,0.99995,0.0,0.00255]
[1780204552787,41.2,74073.1,0.0,0.99995,0.0,0.00255]
[1780204562857,41.2,74073.64,0.0,0.99995,0.0,0.00254]
[1780204567895,41.2,74074.29,0.0,0.99995,0.0,0.00253]
[1780204574328,41.2,74074.4,0.0,0.99995,0.0,0.00253]
[1780204584011,41.2,74074.6,0.0,0.99995,0.0,0.00253]
[1780204595082,41.2,74076.05,0.0,0.99996,0.0,0.00238]
[1780204603141,41.2,74075.76,0.0,0.99996,0.0,0.00238]
[1780204615223,41.2,74075.52,0.0,0.99996,0.0,0.00239]
[1780204621270,41.2,74075.58,0.0,0.99996,0.0,0.00239]
[1780204626302,41.2,74075.48,0.0,0.99996,0.0,0.00239]
[1780204631338,41.2,74075.04,0.0,0.99996,0.0,0.0024]
[1780204634749,41.2,74085.33,0.0,0.99996,0.0,0.00222]
[1780204640402,41.2,74087.7,0.0,0.99996,0.0,0.00219]
[1780204644819,41.2,74078.23,0.0,0.99996,0.0,0.00234]
[1780204649466,41.2,74077.39,0.0,0.99996,0.0,0.00236]
[1780204650472,41.2,74076.97,0.0,0.99996,0.0,0.00236]
[1780204651479,41.2,74076.96,0.0,0.99996,0.0,0.00225]
[1780204657520,41.2,74076.61,0.0,0.99996,0.0,0.00225]
[1780204662555,41.2,74075.98,0.0,0.99996,0.0,0.00226]
[1780204667592,41.2,74076.12,0.0,0.99996,0.0,0.00226]
[1780204672627,41.2,74074.04,0.0,0.99996,0.0,0.0023]
[1780204677662,41.2,74070.95,0.0,0.99996,0.0,0.00235]
[1780204683703,41.2,74071.28,0.0,0.99996,0.0,0.00234]
[1780204688739,41.2,74071.49,0.0,0.99996,0.0,0.00234]
[1780204693774,41.2,74071.94,0.0,0.99996,0.0,0.00233]
[1780204699816,41.2,74071.52,0.0,0.99996,0.0,0.00234]
[1780204703845,41.2,74077.69,0.0,0.99996,0.0,0.00224]
[1780204705239,41.2,74079.62,0.0,0.99996,0.0,0.0022]
[1780204710896,41.2,74080.53,0.0,0.99996,0.0,0.00219]
[1780204715931,41.2,74084.98,0.0,0.99996,0.0,0.00201]
[1780204716937,41.2,74091.41,0.0,0.99996,0.0,0.00192]
[1780204717944,41.2,74093.44,0.0,0.99997,0.0,0.00189]
[1780204720968,41.2,74086.92,0.0,0.99996,0.0,0.00198]
[1780204727007,41.2,74088.38,0.0,0.99996,0.0,0.00196]
[1780204732043,41.2,74088.06,0.0,0.99996,0.0,0.00197]
[1780204737081,41.2,74087.82,0.0,0.99996,0.0,0.00197]
[1780204742114,41.2,74088.38,0.0,0.99996,0.0,0.00196]
[1780204748156,41.2,74085.81,0.0,0.99996,0.0,0.002]
[1780204750171,41.2,74077.09,0.0,0.99996,0.0,0.00213]
[1780204751182,41.2,74077.27,0.0,0.99996,0.0,0.00213]
[1780204756211,41.2,74075.77,0.0,0.99996,0.0,0.00215]
[1780204762254,41.2,74074.65,0.0,0.99996,0.0,0.00217]
[1780204766291,41.2,74068.77,0.0,0.99996,0.0,0.00227]
[1780204771317,41.2,74067.0,0.0,0.99996,0.0,0.00218]
[1780204776352,41.2,74067.84,0.0,0.99996,0.0,0.00217]
[1780204781388,41.2,74069.1,0.0,0.99996,0.0,0.00215]
[1780204790451,41.2,74069.18,0.0,0.99996,0.0,0.00215]
[1780204795870,41.2,74069.28,0.0,0.99996,0.0,0.00215]
[1780204801527,41.2,74070.09,0.0,0.99996,0.0,0.00213]
[1780204806563,41.2,74069.43,0.0,0.99996,0.0,0.00214]
[1780204811601,41.2,74069.87,0.0,0.99996,0.0,0.00214]
[1780204819658,41.2,74069.78,0.0,0.99996,0.0,0.00214]
[1780204824693,41.2,74068.49,0.0,0.99996,0.0,0.00216]
[1780204830733,41.2,74068.17,0.0,0.99996,0.0,0.00216]
[1780204832748,41.2,74068.15,0.0,0.99996,0.0,0.00205]
[1780204837785,41.2,74067.67,0.0,0.99996,0.0,0.00206]
[1780204846227,41.2,74071.59,0.0,0.99996,0.0,0.002]
[1780204847854,41.2,74073.58,0.0,0.99996,0.0,0.00197]
[1780204854904,41.2,74075.02,0.0,0.99996,0.0,0.00195]
[1780204862961,41.2,74075.83,0.0,0.99996,0.0,0.00194]
[1780204869007,41.2,74076.31,0.0,0.99996,0.0,0.00193]
[1780204874042,41.2,74076.7,0.0,0.99996,0.0,0.00193]
[1780204879077,41.2,74076.83,0.0,0.99996,0.0,0.00193]
[1780204884113,41.2,74076.53,0.0,0.99996,0.0,0.00193]
[1780204891160,41.2,74076.17,0.0,0.99997,0.0,0.00184]
[1780204896197,41.2,74076.34,0.0,0.99997,0.0,0.00183]
[1780204901231,41.2,74076.41,0.0,0.99997,0.0,0.00183]
[1780204906267,41.2,74076.07,0.0,0.99997,0.0,0.00184]
[1780204916718,41.2,74075.86,0.0,0.99997,0.0,0.00184]
[1780204921372,41.2,74067.59,0.0,0.99996,0.0,0.00196]
[1780204925400,41.2,74075.61,0.0,0.99997,0.0,0.00184]
[1780204926413,41.2,74076.89,0.0,0.99997,0.0,0.00183]
[1780204933455,41.2,74078.19,0.0,0.99997,0.0,0.00181]
[1780204938490,41.2,74079.11,0.0,0.99997,0.0,0.0018]
[1780204944535,41.2,74078.6,0.0,0.99997,0.0,0.0018]
[1780204950574,41.2,74078.64,0.0,0.99997,0.0,0.0018]
[1780204952593,41.2,74078.86,0.0,0.99997,0.0,0.0017]
[1780204961656,41.2,74078.96,0.0,0.99997,0.0,0.0017]
[1780204967069,41.2,74078.34,0.0,0.99997,0.0,0.00171]
[1780204973738,41.2,74078.74,0.0,0.99997,0.0,0.00171]
[1780204978772,41.2,74080.13,0.0,0.99997,0.0,0.00169]
[1780204987210,41.2,74079.42,0.0,0.99997,0.0,0.0017]
[1780204992871,41.2,74079.06,0.0,0.99997,0.0,0.0017]
[1780204999920,41.2,74078.36,0.0,0.99997,0.0,0.00171]
[1780205004956,41.2,74078.81,0.0,0.99997,0.0,0.00171]
[1780205011001,41.2,74079.53,0.0,0.99997,0.0,0.00161]
[1780205016033,41.2,74080.36,0.0,0.99997,0.0,0.0016]
[1780205024114,41.2,74080.38,0.0,0.99997,0.0,0.0016]
[1780205029146,41.2,74079.93,0.0,0.99997,0.0,0.0016]
[1780205037561,41.2,74080.36,0.0,0.99997,0.0,0.0016]
[1780205043245,41.2,74080.1,0.0,0.99997,0.0,0.0016]
[1780205050295,41.2,74079.66,0.0,0.99997,0.0,0.0016]
[1780205055330,41.2,74080.38,0.0,0.99997,0.0,0.0016]
[1780205061374,41.2,74079.38,0.0,0.99997,0.0,0.00161]
[1780205066411,41.2,74079.22,0.0,0.99997,0.0,0.00161]
[1780205071446,41.2,74076.91,0.0,0.99997,0.0,0.00155]
[1780205078495,41.2,74076.15,0.0,0.99997,0.0,0.00156]
[1780205082527,41.2,74070.8,0.0,0.99997,0.0,0.00163]
[1780205087558,41.2,74071.2,0.0,0.99997,0.0,0.00162]
[1780205094607,41.2,74070.41,0.0,0.99997,0.0,0.00163]
[1780205101659,41.2,74069.57,0.0,0.99997,0.0,0.00164]
[1780205108052,41.2,74068.56,0.0,0.99997,0.0,0.00165]
[1780205113742,41.2,74067.96,0.0,0.99997,0.0,0.00166]
[1780205118777,41.2,74067.87,0.0,0.99997,0.0,0.00166]
[1780205123811,41.2,74065.37,0.0,0.99997,0.0,0.00169]
[1780205129853,41.2,74065.71,0.0,0.99997,0.0,0.00169]
[1780205131868,41.2,74066.18,0.0,0.99997,0.0,0.00159]
[1780205138268,41.2,74066.41,0.0,0.99997,0.0,0.00159]
[1780205148338,41.2,74066.3,0.0,0.99997,0.0,0.00159]
[1780205154024,41.2,74063.52,0.0,0.99997,0.0,0.00163]
[1780205163087,41.2,74061.22,0.0,0.99997,0.0,0.00165]
[1780205168483,41.2,74055.69,0.0,0.99997,0.0,0.00173]
[1780205174164,41.2,74054.07,0.0,0.99997,0.0,0.00175]
[1780205180206,41.2,74055.36,0.0,0.99997,0.0,0.00173]
[1780205185241,41.2,74055.26,0.0,0.99997,0.0,0.00173]
[1780205190284,41.2,74052.01,0.0,0.99997,0.0,0.00178]
[1780205191291,41.2,74051.08,0.0,0.99997,0.0,0.00169]
[1780205196325,41.2,74048.99,0.0,0.99997,0.0,0.00172]
[1780205201360,41.2,74042.96,0.0,0.99997,0.0,0.0018]
[1780205205398,41.2,74037.89,0.0,0.99996,0.0,0.00187]
[1780205210425,41.2,74030.28,0.0,0.99996,0.0,0.00198]
[1780205213446,41.2,74029.0,0.0,0.99996,0.0,0.002]
[1780205218832,41.2,74023.57,0.0,0.99996,0.0,0.00209]
[1780205222515,41.2,74029.12,0.0,0.99996,0.0,0.002]
[1780205229558,41.2,74030.68,0.0,0.99996,0.0,0.00198]
[1780205234592,41.2,74030.88,0.0,0.99996,0.0,0.00197]
[1780205239628,41.2,74031.28,0.0,0.99996,0.0,0.00197]
[1780205245671,41.2,74031.9,0.0,0.99996,0.0,0.00196]
[1780205248692,41.2,74037.6,0.0,0.99996,0.0,0.00188]
[1780205251713,41.2,74037.7,0.0,0.99997,0.0,0.00177]
[1780205256749,41.2,74039.02,0.0,0.99997,0.0,0.00176]
[1780205261787,41.2,74040.79,0.0,0.99997,0.0,0.00173]
[1780205263802,41.2,74045.9,0.0,0.99997,0.0,0.00167]
[1780205269844,41.2,74044.39,0.0,0.99997,0.0,0.00169]
[1780205274879,41.2,74043.03,0.0,0.99997,0.0,0.0017]
[1780205280921,41.2,74041.43,0.0,0.99997,0.0,0.00172]
[1780205285956,41.2,74039.72,0.0,0.99997,0.0,0.00175]
[1780205290990,41.2,74040.02,0.0,0.99997,0.0,0.00174]
[1780205296026,41.2,74040.53,0.0,0.99997,0.0,0.00174]
[1780205302067,41.2,74042.67,0.0,0.99997,0.0,0.00171]
[1780205309464,41.2,74043.51,0.0,0.99997,0.0,0.0017]
[1780205313148,41.2,74043.51,0.0,0.99997,0.0,0.0016]
[1780205318181,41.2,74047.54,0.0,0.99997,0.0,0.00155]
[1780205323215,41.2,74046.76,0.0,0.99997,0.0,0.00156]
[1780205328253,41.2,74046.38,0.0,0.99997,0.0,0.00157]
[1780205333287,41.2,74043.7,0.0,0.99997,0.0,0.0016]
[1780205338321,41.2,74043.99,0.0,0.99997,0.0,0.0016]
[1780205343357,41.2,74043.75,0.0,0.99997,0.0,0.0016]
[1780205348392,41.2,74046.43,0.0,0.99997,0.0,0.00157]
[1780205349762,41.2,74055.45,0.0,0.99997,0.0,0.00146]
[1780205355442,41.2,74058.44,0.0,0.99997,0.0,0.00143]
[1780205360476,41.2,74061.26,0.0,0.99997,0.0,0.0014]
[1780205368532,41.2,74061.43,0.0,0.99997,0.0,0.0014]
[1780205371553,41.2,74061.74,0.0,0.99998,0.0,0.00131]
[1780205376588,41.2,74061.45,0.0,0.99998,0.0,0.00132]
[1780205381624,41.2,74069.36,0.0,0.99998,0.0,0.00124]
[1780205382630,41.2,74072.92,0.0,0.99998,0.0,0.0012]
[1780205385650,41.2,74074.9,0.0,0.99998,0.0,0.00118]
[1780205391693,41.2,74074.41,0.0,0.99998,0.0,0.00119]
[1780205396727,41.2,74074.46,0.0,0.99998,0.0,0.00119]
[1780205399748,41.2,74065.95,0.0,0.99998,0.0,0.00127]
[1780205402772,41.2,74061.41,0.0,0.99998,0.0,0.00132]
[1780205408814,41.2,74060.2,0.0,0.99998,0.0,0.00133]
[1780205413848,41.2,74060.32,0.0,0.99998,0.0,0.00133]
[1780205418882,41.2,74062.85,0.0,0.99998,0.0,0.0013]
[1780205423918,41.2,74061.78,0.0,0.99998,0.0,0.00131]
[1780205428956,41.2,74062.71,0.0,0.99998,0.0,0.0013]
[1780205431973,41.2,74069.03,0.0,0.99998,0.0,0.00117]
[1780205437009,41.2,74071.78,0.0,0.99998,0.0,0.00114]
[1780205438016,41.2,74079.51,0.0,0.99998,0.0,0.00108]
[1780205443051,41.2,74079.35,0.0,0.99998,0.0,0.00108]
[1780205448087,41.2,74079.07,0.0,0.99998,0.0,0.00108]
[1780205454126,41.2,74080.17,0.0,0.99998,0.0,0.00107]
[1780205459163,41.2,74077.59,0.0,0.99998,0.0,0.00109]
[1780205464198,41.2,74077.05,0.0,0.99998,0.0,0.0011]
[1780205469232,41.2,74076.9,0.0,0.99998,0.0,0.0011]
[1780205474267,41.2,74075.98,0.0,0.99998,0.0,0.00111]
[1780205480679,41.2,74074.58,0.0,0.99998,0.0,0.00112]
[1780205486352,41.2,74073.21,0.0,0.99998,0.0,0.00113]
[1780205491387,41.2,74072.37,0.0,0.99998,0.0,0.00107]
[1780205496422,41.2,74071.15,0.0,0.99998,0.0,0.00108]
[1780205502464,41.2,74070.36,0.0,0.99998,0.0,0.00109]
[1780205509512,41.2,74069.34,0.0,0.99998,0.0,0.0011]
[1780205519584,41.2,74071.2,0.0,0.99998,0.0,0.00108]
[1780205524617,41.2,74075.71,0.0,0.99998,0.0,0.00104]
[1780205529653,41.2,74071.02,0.0,0.99998,0.0,0.00108]
[1780205531033,41.2,74063.57,0.0,0.99998,0.0,0.00115]
[1780205533680,41.2,74055.13,0.0,0.99998,0.0,0.00123]
[1780205534690,41.2,74054.64,0.0,0.99998,0.0,0.00124]
[1780205539723,41.2,74054.63,0.0,0.99998,0.0,0.00124]
[1780205545765,41.2,74054.54,0.0,0.99998,0.0,0.00124]
[1780205551174,41.2,74052.18,0.0,0.99998,0.0,0.00119]
[1780205556842,41.2,74054.73,0.0,0.99998,0.0,0.00116]
[1780205559863,41.2,74049.5,0.0,0.99998,0.0,0.00121]
[1780205561876,41.2,74044.96,0.0,0.99998,0.0,0.00126]
[1780205566912,41.2,74042.71,0.0,0.99998,0.0,0.00128]
[1780205571948,41.2,74042.98,0.0,0.99998,0.0,0.00128]
[1780205576982,41.2,74043.36,0.0,0.99998,0.0,0.00127]
[1780205582017,41.2,74042.75,0.0,0.99998,0.0,0.00128]
[1780205588060,41.2,74041.31,0.0,0.99998,0.0,0.00129]
[1780205593094,41.2,74041.67,0.0,0.99998,0.0,0.00129]
[1780205598129,41.2,74042.5,0.0,0.99998,0.0,0.00128]
[1780205603167,41.2,74039.98,0.0,0.99998,0.0,0.00131]
[1780205608203,41.2,74040.05,0.0,0.99998,0.0,0.00131]
[1780205612230,41.2,74039.85,0.0,0.99998,0.0,0.00123]
[1780205618273,41.2,74039.0,0.0,0.99998,0.0,0.00124]
[1780205623308,41.2,74036.99,0.0,0.99998,0.0,0.00126]
[1780205625323,41.2,74031.59,0.0,0.99998,0.0,0.00132]
[1780205630357,41.2,74030.9,0.0,0.99997,0.0,0.00132]
[1780205636399,41.2,74030.26,0.0,0.99997,0.0,0.00133]
[1780205641804,41.2,74030.5,0.0,0.99997,0.0,0.00133]
[1780205644454,41.2,74039.42,0.0,0.99998,0.0,0.00124]
[1780205649491,41.2,74043.46,0.0,0.99998,0.0,0.0012]
[1780205654526,41.2,74042.79,0.0,0.99998,0.0,0.0012]
[1780205659561,41.2,74042.52,0.0,0.99998,0.0,0.00121]
[1780205664597,41.2,74042.59,0.0,0.99998,0.0,0.00121]
[1780205669631,41.2,74041.76,0.0,0.99998,0.0,0.00121]
[1780205672015,41.2,74042.18,0.0,0.99998,0.0,0.00114]
[1780205678694,41.2,74041.9,0.0,0.99998,0.0,0.00114]
[1780205683729,41.2,74041.58,0.0,0.99998,0.0,0.00115]
[1780205688763,41.2,74040.65,0.0,0.99998,0.0,0.00115]
[1780205695812,41.2,74040.63,0.0,0.99998,0.0,0.00115]
[1780205700847,41.2,74041.2,0.0,0.99998,0.0,0.00115]
[1780205708903,41.2,74041.44,0.0,0.99998,0.0,0.00115]
[1780205714946,41.2,74041.25,0.0,0.99998,0.0,0.00115]
[1780205719981,41.2,74037.84,0.0,0.99998,0.0,0.00118]
[1780205725019,41.2,74038.74,0.0,0.99998,0.0,0.00117]
[1780205731059,41.2,74038.89,0.0,0.99998,0.0,0.0011]
[1780205733078,41.2,74045.16,0.0,0.99998,0.0,0.00105]
[1780205734080,41.2,74055.74,0.0,0.99998,0.0,0.00096]
[1780205735086,41.2,74063.05,0.0,0.99998,0.0,0.0009]
[1780205736094,41.2,74067.91,0.0,0.99998,0.0,0.00087]
[1780205738107,41.2,74068.62,0.0,0.99998,0.0,0.00086]
[1780205743146,41.2,74069.64,0.0,0.99998,0.0,0.00086]
[1780205749184,41.2,74069.97,0.0,0.99998,0.0,0.00085]
[1780205755228,41.2,74069.77,0.0,0.99998,0.0,0.00086]
[1780205761270,41.2,74071.25,0.0,0.99998,0.0,0.00084]
[1780205766306,41.2,74070.05,0.0,0.99998,0.0,0.00085]
[1780205771343,41.2,74069.32,0.0,0.99998,0.0,0.00086]
[1780205776378,41.2,74070.14,0.0,0.99998,0.0,0.00085]
[1780205781413,41.2,74072.32,0.0,0.99998,0.0,0.00084]
[1780205787455,41.2,74072.5,0.0,0.99998,0.0,0.00084]
[1780205791486,41.2,74072.96,0.0,0.99999,0.0,0.00078]
[1780205796517,41.2,74073.14,0.0,0.99999,0.0,0.00078]
[1780205801552,41.2,74073.43,0.0,0.99999,0.0,0.00078]
[1780205806588,41.2,74074.51,0.0,0.99999,0.0,0.00077]
[1780205811623,41.2,74076.09,0.0,0.99999,0.0,0.00076]
[1780205816658,41.2,74076.37,0.0,0.99999,0.0,0.00076]
[1780205821693,41.2,74073.99,0.0,0.99999,0.0,0.00077]
[1780205823074,41.2,74065.88,0.0,0.99998,0.0,0.00083]
[1780205828742,41.2,74058.92,0.0,0.99998,0.0,0.00088]
[1780205833777,41.2,74056.62,0.0,0.99998,0.0,0.00089]
[1780205838810,41.2,74052.56,0.0,0.99998,0.0,0.00092]
[1780205843848,41.2,74049.53,0.0,0.99998,0.0,0.00095]
[1780205848882,41.2,74049.96,0.0,0.99998,0.0,0.00094]
[1780205851903,41.2,74049.96,0.0,0.99998,0.0,0.00089]
[1780205856938,41.2,74046.41,0.0,0.99998,0.0,0.00091]
[1780205858952,41.2,74040.78,0.0,0.99998,0.0,0.00096]
[1780205864994,41.2,74039.29,0.0,0.99998,0.0,0.00097]
[1780205872044,41.2,74039.35,0.0,0.99998,0.0,0.00097]
[1780205875065,41.2,74034.34,0.0,0.99998,0.0,0.00101]
[1780205877078,41.2,74030.71,0.0,0.99998,0.0,0.00104]
[1780205883502,41.2,74029.41,0.0,0.99998,0.0,0.00105]
[1780205889164,41.2,74025.25,0.0,0.99998,0.0,0.00109]
[1780205894203,41.2,74024.46,0.0,0.99998,0.0,0.00109]
[1780205900242,41.2,74024.58,0.0,0.99998,0.0,0.00109]
[1780205905276,41.2,74023.15,0.0,0.99998,0.0,0.0011]
[1780205910314,41.2,74023.63,0.0,0.99998,0.0,0.0011]
[1780205911319,41.2,74023.63,0.0,0.99998,0.0,0.00103]
[1780205916354,41.2,74023.49,0.0,0.99998,0.0,0.00103]
[1780205920383,41.2,74015.91,0.0,0.99998,0.0,0.0011]
[1780205921389,41.2,74015.24,0.0,0.99998,0.0,0.00111]
[1780205926424,41.2,74017.84,0.0,0.99998,0.0,0.00108]
[1780205931458,41.2,74018.32,0.0,0.99998,0.0,0.00108]
[1780205937501,41.2,74017.83,0.0,0.99998,0.0,0.00108]
[1780205941530,41.2,74012.38,0.0,0.99998,0.0,0.00113]
[1780205946564,41.2,74009.51,0.0,0.99998,0.0,0.00116]
[1780205951599,41.2,74009.86,0.0,0.99998,0.0,0.00116]
[1780205956635,41.2,74009.61,0.0,0.99998,0.0,0.00116]
[1780205964064,41.2,74008.7,0.0,0.99998,0.0,0.00117]
[1780205969725,41.2,74007.37,0.0,0.99998,0.0,0.00118]
[1780205971739,41.2,74007.35,0.0,0.99998,0.0,0.00111]
[1780205976774,41.2,74008.41,0.0,0.99998,0.0,0.0011]
[1780205981808,41.2,74008.61,0.0,0.99998,0.0,0.0011]
[1780205986845,41.2,74009.97,0.0,0.99998,0.0,0.00108]
[1780205994277,41.2,74010.3,0.0,0.99998,0.0,0.00108]
[1780205999938,41.2,74011.15,0.0,0.99998,0.0,0.00107]
[1780206005981,41.2,74012.48,0.0,0.99998,0.0,0.00106]
[1780206014417,41.2,74013.65,0.0,0.99998,0.0,0.00105]
[1780206020085,41.2,74014.62,0.0,0.99998,0.0,0.00104]
[1780206025114,41.2,74015.02,0.0,0.99998,0.0,0.00104]
[1780206034557,41.2,74015.29,0.0,0.99998,0.0,0.00097]
[1780206040219,41.2,74015.58,0.0,0.99998,0.0,0.00097]
[1780206045261,41.2,74016.0,0.0,0.99998,0.0,0.00097]
[1780206050291,41.2,74016.35,0.0,0.99998,0.0,0.00097]
[1780206055326,41.2,74016.39,0.0,0.99998,0.0,0.00097]
[1780206060360,41.2,74014.66,0.0,0.99998,0.0,0.00098]
[1780206065399,41.2,74014.11,0.0,0.99998,0.0,0.00098]
[1780206070430,41.2,74014.02,0.0,0.99998,0.0,0.00098]
[1780206075468,41.2,74013.54,0.0,0.99998,0.0,0.00099]
[1780206085545,41.2,74013.13,0.0,0.99998,0.0,0.00099]
[1780206091583,41.2,74011.53,0.0,0.99998,0.0,0.00094]
[1780206099639,41.2,74011.29,0.0,0.99998,0.0,0.00094]
[1780206105680,41.2,74010.98,0.0,0.99998,0.0,0.00095]
[1780206111723,41.2,74010.33,0.0,0.99998,0.0,0.00095]
[1780206125192,41.2,74010.78,0.0,0.99998,0.0,0.00095]
[1780206131865,41.2,74009.62,0.0,0.99998,0.0,0.00096]
[1780206136900,41.2,74009.5,0.0,0.99998,0.0,0.00096]
[1780206141934,41.2,74007.51,0.0,0.99998,0.0,0.00097]
[1780206142942,41.2,74000.67,0.0,0.99998,0.0,0.00103]
[1780206148984,41.2,73995.88,0.0,0.99998,0.0,0.00107]
[1780206152007,41.2,73995.0,0.0,0.99998,0.0,0.00101]
[1780206157040,41.2,73992.53,0.0,0.99998,0.0,0.00103]
[1780206162075,41.2,73988.59,0.0,0.99998,0.0,0.00107]
[1780206167110,41.2,73987.28,0.0,0.99998,0.0,0.00108]
[1780206172145,41.2,73983.26,0.0,0.99998,0.0,0.00112]
[1780206177181,41.2,73983.14,0.0,0.99998,0.0,0.00112]
[1780206182217,41.2,73982.67,0.0,0.99998,0.0,0.00112]
[1780206187249,41.2,73980.33,0.0,0.99998,0.0,0.00114]
[1780206189266,41.2,73990.74,0.0,0.99998,0.0,0.00105]
[1780206192285,41.2,73995.83,0.0,0.99998,0.0,0.00101]
[1780206197320,41.2,73994.07,0.0,0.99998,0.0,0.00102]
[1780206202354,41.2,73992.78,0.0,0.99998,0.0,0.00103]
[1780206207390,41.2,73987.63,0.0,0.99998,0.0,0.00108]
[1780206211420,41.2,73986.78,0.0,0.99998,0.0,0.00102]
[1780206215827,41.2,73981.8,0.0,0.99998,0.0,0.00106]
[1780206221488,41.2,73981.35,0.0,0.99998,0.0,0.00106]
[1780206226524,41.2,73980.03,0.0,0.99998,0.0,0.00107]
[1780206231560,41.2,73980.51,0.0,0.99998,0.0,0.00107]
[1780206237604,41.2,73985.27,0.0,0.99998,0.0,0.00103]
[1780206242635,41.2,73990.15,0.0,0.99998,0.0,0.00099]
[1780206247671,41.2,73990.72,0.0,0.99998,0.0,0.00098]
[1780206252707,41.2,73990.92,0.0,0.99998,0.0,0.00098]
[1780206254719,41.2,73996.91,0.0,0.99998,0.0,0.00093]
[1780206262776,41.2,73997.49,0.0,0.99998,0.0,0.00093]
[1780206272847,41.2,73997.78,0.0,0.99998,0.0,0.00087]
[1780206277881,41.2,73995.21,0.0,0.99998,0.0,0.00089]
[1780206285937,41.2,73994.93,0.0,0.99998,0.0,0.00089]
[1780206291980,41.2,73990.46,0.0,0.99998,0.0,0.00092]
[1780206297040,41.2,73990.04,0.0,0.99998,0.0,0.00092]
[1780206299041,41.2,73999.71,0.0,0.99998,0.0,0.00085]
[1780206304077,41.2,73993.76,0.0,0.99998,0.0,0.0009]
[1780206310120,41.2,73995.46,0.0,0.99998,0.0,0.00088]
[1780206315154,41.2,73995.3,0.0,0.99998,0.0,0.00088]
[1780206320194,41.2,73990.81,0.0,0.99998,0.0,0.00092]
[1780206325229,41.2,73990.5,0.0,0.99998,0.0,0.00092]
[1780206330264,41.2,73988.62,0.0,0.99998,0.0,0.00094]
[1780206331272,41.2,73987.97,0.0,0.99998,0.0,0.00088]
[1780206336671,41.2,73987.71,0.0,0.99998,0.0,0.00088]
[1780206342348,41.2,73985.79,0.0,0.99998,0.0,0.0009]
[1780206348390,41.2,73985.97,0.0,0.99998,0.0,0.0009]
[1780206353425,41.2,73985.29,0.0,0.99998,0.0,0.0009]
[1780206359469,41.2,73983.47,0.0,0.99998,0.0,0.00091]
[1780206364504,41.2,73981.99,0.0,0.99998,0.0,0.00093]
[1780206369538,41.2,73981.72,0.0,0.99998,0.0,0.00093]
[1780206374574,41.2,73979.49,0.0,0.99998,0.0,0.00095]
[1780206378602,41.2,73974.84,0.0,0.99998,0.0,0.00098]
[1780206383637,41.2,73973.54,0.0,0.99998,0.0,0.00099]
[1780206388672,41.2,73973.28,0.0,0.99998,0.0,0.001]
[1780206392702,41.2,73972.07,0.0,0.99998,0.0,0.00094]
[1780206395721,41.2,73977.2,0.0,0.99998,0.0,0.0009]
[1780206400756,41.2,73978.51,0.0,0.99998,0.0,0.00089]
[1780206405793,41.2,73979.5,0.0,0.99998,0.0,0.00088]
[1780206412841,41.2,73978.51,0.0,0.99998,0.0,0.00089]
[1780206417874,41.2,73976.24,0.0,0.99998,0.0,0.00091]
[1780206422910,41.2,73971.63,0.0,0.99998,0.0,0.00095]
[1780206427945,41.2,73972.02,0.0,0.99998,0.0,0.00094]
[1780206434993,41.2,73970.52,0.0,0.99998,0.0,0.00095]
[1780206441037,41.2,73969.92,0.0,0.99998,0.0,0.00096]
[1780206448084,41.2,73971.25,0.0,0.99998,0.0,0.00095]
[1780206451106,41.2,73972.02,0.0,0.99998,0.0,0.00088]
[1780206456141,41.2,73972.74,0.0,0.99998,0.0,0.00087]
[1780206461177,41.2,73971.71,0.0,0.99998,0.0,0.00088]
[1780206466211,41.2,73971.53,0.0,0.99998,0.0,0.00088]
[1780206473259,41.2,73971.17,0.0,0.99998,0.0,0.00089]
[1780206478296,41.2,73970.93,0.0,0.99998,0.0,0.00089]
[1780206483329,41.2,73971.49,0.0,0.99998,0.0,0.00088]
[1780206488364,41.2,73971.89,0.0,0.99998,0.0,0.00088]
[1780206494407,41.2,73973.09,0.0,0.99998,0.0,0.00087]
[1780206499441,41.2,73972.88,0.0,0.99998,0.0,0.00087]
[1780206505484,41.2,73972.76,0.0,0.99998,0.0,0.00087]
[1780206510518,41.2,73971.53,0.0,0.99998,0.0,0.00088]
[1780206512535,41.2,73971.23,0.0,0.99998,0.0,0.00083]
[1780206517935,41.2,73971.69,0.0,0.99998,0.0,0.00082]
[1780206523613,41.2,73972.26,0.0,0.99998,0.0,0.00082]
[1780206531669,41.2,73973.09,0.0,0.99998,0.0,0.00081]
[1780206538075,41.2,73972.9,0.0,0.99998,0.0,0.00081]
[1780206543752,41.2,73972.36,0.0,0.99998,0.0,0.00082]
[1780206549795,41.2,73972.43,0.0,0.99998,0.0,0.00082]
[1780206558215,41.2,73972.4,0.0,0.99998,0.0,0.00082]
[1780206563893,41.2,73976.29,0.0,0.99998,0.0,0.00079]
[1780206568928,41.2,73974.54,0.0,0.99998,0.0,0.0008]
[1780206571950,41.2,73981.08,0.0,0.99999,0.0,0.00071]
[1780206574969,41.2,73984.56,0.0,0.99999,0.0,0.00069]
[1780206581012,41.2,73986.26,0.0,0.99999,0.0,0.00068]
[1780206586046,41.2,73985.85,0.0,0.99999,0.0,0.00068]
[1780206590074,41.2,73989.65,0.0,0.99999,0.0,0.00066]
[1780206595110,41.2,73990.95,0.0,0.99999,0.0,0.00065]
[1780206599144,41.2,73981.6,0.0,0.99999,0.0,0.0007]
[1780206600151,41.2,73980.04,0.0,0.99999,0.0,0.00071]
[1780206604179,41.2,73974.97,0.0,0.99999,0.0,0.00075]
[1780206611227,41.2,73974.02,0.0,0.99999,0.0,0.00075]
[1780206617271,41.2,73977.21,0.0,0.99999,0.0,0.00073]
[1780206623312,41.2,73973.93,0.0,0.99999,0.0,0.00075]
[1780206628718,41.2,73970.31,0.0,0.99998,0.0,0.00078]
[1780206631370,41.2,73970.2,0.0,0.99999,0.0,0.00072]
[1780206636405,41.2,73971.1,0.0,0.99999,0.0,0.00072]
[1780206641439,41.2,73974.11,0.0,0.99999,0.0,0.0007]
[1780206647483,41.2,73974.04,0.0,0.99999,0.0,0.0007]
[1780206653527,41.2,73974.6,0.0,0.99999,0.0,0.0007]
[1780206657553,41.2,73980.07,0.0,0.99999,0.0,0.00066]
[1780206662586,41.2,73987.09,0.0,0.99999,0.0,0.00062]
[1780206669002,41.2,73987.53,0.0,0.99999,0.0,0.00062]
[1780206676688,41.2,73987.84,0.0,0.99999,0.0,0.00062]
[1780206681721,41.2,73988.69,0.0,0.99999,0.0,0.00062]
[1780206686757,41.2,73988.76,0.0,0.99999,0.0,0.00062]
[1780206691794,41.2,73990.33,0.0,0.99999,0.0,0.00056]
[1780206696829,41.2,73989.06,0.0,0.99999,0.0,0.00057]
[1780206702871,41.2,73986.48,0.0,0.99999,0.0,0.00058]
[1780206707907,41.2,73982.88,0.0,0.99999,0.0,0.0006]
[1780206709285,41.2,73975.83,0.0,0.99999,0.0,0.00064]
[1780206710926,41.2,73975.79,0.0,0.99999,0.0,0.00064]
[1780206715962,41.2,73975.11,0.0,0.99999,0.0,0.00065]
[1780206722003,41.2,73975.34,0.0,0.99999,0.0,0.00064]
[1780206727043,41.2,73973.8,0.0,0.99999,0.0,0.00065]
[1780206732079,41.2,73970.3,0.0,0.99999,0.0,0.00067]
[1780206737113,41.2,73969.8,0.0,0.99999,0.0,0.00068]
[1780206741141,41.2,73962.91,0.0,0.99999,0.0,0.00072]
[1780206742149,41.2,73963.19,0.0,0.99999,0.0,0.00072]
[1780206747183,41.2,73959.24,0.0,0.99999,0.0,0.00074]
[1780206751212,41.2,73959.63,0.0,0.99999,0.0,0.00069]
[1780206756246,41.2,73961.28,0.0,0.99999,0.0,0.00068]
[1780206762290,41.2,73961.15,0.0,0.99999,0.0,0.00068]
[1780206767323,41.2,73962.76,0.0,0.99999,0.0,0.00067]
[1780206773367,41.2,73962.2,0.0,0.99999,0.0,0.00067]
[1780206779407,41.2,73960.87,0.0,0.99999,0.0,0.00068]
[1780206784446,41.2,73958.58,0.0,0.99999,0.0,0.00069]
[1780206788471,41.2,73952.81,0.0,0.99999,0.0,0.00073]
[1780206793506,41.2,73945.29,0.0,0.99998,0.0,0.00078]
[1780206799918,41.2,73945.01,0.0,0.99998,0.0,0.00078]
[1780206805590,41.2,73945.6,0.0,0.99998,0.0,0.00078]
[1780206811632,41.2,73945.47,0.0,0.99999,0.0,0.00072]
[1780206816667,41.2,73945.28,0.0,0.99999,0.0,0.00073]
[1780206821702,41.2,73945.08,0.0,0.99999,0.0,0.00073]
[1780206830131,41.2,73946.0,0.0,0.99999,0.0,0.00072]
[1780206835800,41.2,73946.31,0.0,0.99999,0.0,0.00072]
[1780206841842,41.2,73946.3,0.0,0.99999,0.0,0.00072]
[1780206846877,41.2,73946.52,0.0,0.99999,0.0,0.00072]
[1780206851911,41.2,73946.61,0.0,0.99999,0.0,0.00072]
[1780206858960,41.2,73946.75,0.0,0.99999,0.0,0.00072]
[1780206869029,41.2,73946.84,0.0,0.99999,0.0,0.00072]
[1780206875074,41.2,73946.99,0.0,0.99999,0.0,0.00066]
[1780206880488,41.2,73947.58,0.0,0.99999,0.0,0.00066]
[1780206886153,41.2,73947.55,0.0,0.99999,0.0,0.00066]
[1780206888165,41.2,73952.79,0.0,0.99999,0.0,0.00063]
[1780206893199,41.2,73952.86,0.0,0.99999,0.0,0.00063]
[1780206899245,41.2,73952.21,0.0,0.99999,0.0,0.00063]
[1780206906295,41.2,73951.26,0.0,0.99999,0.0,0.00064]
[1780206911331,41.2,73950.43,0.0,0.99999,0.0,0.00064]
[1780206917372,41.2,73950.07,0.0,0.99999,0.0,0.00065]
[1780206922410,41.2,73940.93,0.0,0.99999,0.0,0.0007]
[1780206924422,41.2,73939.88,0.0,0.99999,0.0,0.00071]
[1780206929457,41.2,73943.26,0.0,0.99999,0.0,0.00069]
[1780206932480,41.2,73944.33,0.0,0.99999,0.0,0.00063]
[1780206938519,41.2,73942.69,0.0,0.99999,0.0,0.00064]
[1780206943556,41.2,73943.95,0.0,0.99999,0.0,0.00063]
[1780206950605,41.2,73944.95,0.0,0.99999,0.0,0.00063]
[1780206956647,41.2,73948.15,0.0,0.99999,0.0,0.00061]
[1780206961682,41.2,73950.81,0.0,0.99999,0.0,0.00059]
[1780206971125,41.2,73951.14,0.0,0.99999,0.0,0.00059]
[1780206981194,41.2,73950.38,0.0,0.99999,0.0,0.0006]
[1780206986857,41.2,73950.68,0.0,0.99999,0.0,0.0006]
[1780206991264,41.2,73950.86,0.0,0.99999,0.0,0.00055]
[1780206996928,41.2,73950.61,0.0,0.99999,0.0,0.00055]
[1780207008001,41.2,73950.55,0.0,0.99999,0.0,0.00055]
[1780207016060,41.2,73950.53,0.0,0.99999,0.0,0.00055]
[1780207021474,41.2,73950.41,0.0,0.99999,0.0,0.00055]
[1780207031545,41.2,73950.24,0.0,0.99999,0.0,0.00055]
[1780207041615,41.2,73950.12,0.0,0.99999,0.0,0.00055]
[1780207051686,41.2,73949.79,0.0,0.99999,0.0,0.00051]
[1780207058394,41.2,73949.73,0.0,0.99999,0.0,0.00051]
[1780207069469,41.2,73949.83,0.0,0.99999,0.0,0.00051]
[1780207074506,41.2,73949.82,0.0,0.99999,0.0,0.00051]
[1780207076521,41.2,73954.85,0.0,0.99999,0.0,0.00049]
[1780207081556,41.2,73955.87,0.0,0.99999,0.0,0.00049]
[1780207086591,41.2,73955.46,0.0,0.99999,0.0,0.00049]
[1780207091626,41.2,73956.66,0.0,0.99999,0.0,0.00048]
[1780207099688,41.2,73956.41,0.0,0.99999,0.0,0.00048]
[1780207104718,41.2,73957.83,0.0,0.99999,0.0,0.00048]
[1780207109753,41.2,73960.24,0.0,0.99999,0.0,0.00047]
[1780207111767,41.2,73962.53,0.0,0.99999,0.0,0.00042]
[1780207116802,41.2,73961.87,0.0,0.99999,0.0,0.00043]
[1780207122175,41.2,73956.3,0.0,0.99999,0.0,0.00045]
[1780207128885,41.2,73956.77,0.0,0.99999,0.0,0.00045]
[1780207136942,41.2,73956.63,0.0,0.99999,0.0,0.00045]
[1780207142315,41.2,73956.18,0.0,0.99999,0.0,0.00045]
[1780207152385,41.2,73955.99,0.0,0.99999,0.0,0.00045]
[1780207159097,41.2,73953.17,0.0,0.99999,0.0,0.00046]
[1780207164133,41.2,73952.98,0.0,0.99999,0.0,0.00046]
[1780207169168,41.2,73952.92,0.0,0.99999,0.0,0.00046]
[1780207171182,41.2,73952.67,0.0,0.99999,0.0,0.00043]
[1780207176217,41.2,73951.48,0.0,0.99999,0.0,0.00043]
[1780207181251,41.2,73951.15,0.0,0.99999,0.0,0.00043]
[1780207187293,41.2,73952.87,0.0,0.99999,0.0,0.00043]
[1780207192675,41.2,73952.84,0.0,0.99999,0.0,0.00043]
[1780207198371,41.2,73948.11,0.0,0.99999,0.0,0.00045]
[1780207199377,41.2,73941.23,0.0,0.99999,0.0,0.00048]
[1780207204414,41.2,73945.43,0.0,0.99999,0.0,0.00046]
[1780207209448,41.2,73943.15,0.0,0.99999,0.0,0.00047]
[1780207214488,41.2,73943.87,0.0,0.99999,0.0,0.00046]
[1780207219523,41.2,73944.07,0.0,0.99999,0.0,0.00046]
[1780207224560,41.2,73945.33,0.0,0.99999,0.0,0.00046]
[1780207229593,41.2,73945.75,0.0,0.99999,0.0,0.00046]
[1780207231607,41.2,73945.95,0.0,0.99999,0.0,0.00042]
[1780207236641,41.2,73946.14,0.0,0.99999,0.0,0.00042]
[1780207242684,41.2,73946.17,0.0,0.99999,0.0,0.00042]
[1780207252753,41.2,73946.26,0.0,0.99999,0.0,0.00042]
[1780207258796,41.2,73945.73,0.0,0.99999,0.0,0.00042]
[1780207263831,41.2,73941.69,0.0,0.99999,0.0,0.00044]
[1780207268865,41.2,73941.45,0.0,0.99999,0.0,0.00044]
[1780207275917,41.2,73940.85,0.0,0.99999,0.0,0.00044]
[1780207280951,41.2,73940.69,0.0,0.99999,0.0,0.00044]
[1780207285986,41.2,73939.63,0.0,0.99999,0.0,0.00044]
[1780207291024,41.2,73940.13,0.0,0.99999,0.0,0.00041]
[1780207296057,41.2,73937.83,0.0,0.99999,0.0,0.00042]
[1780207301093,41.2,73934.85,0.0,0.99999,0.0,0.00043]
[1780207303448,41.2,73923.89,0.0,0.99999,0.0,0.00047]
[1780207304113,41.2,73923.89,0.0,0.99999,0.0,0.00047]
[1780207310156,41.2,73922.77,0.0,0.99999,0.0,0.00048]
[1780207315194,41.2,73918.38,0.0,0.99999,0.0,0.0005]
[1780207321232,41.2,73918.07,0.0,0.99999,0.0,0.0005]
[1780207322241,41.2,73911.98,0.0,0.99999,0.0,0.00053]
[1780207327275,41.2,73915.18,0.0,0.99999,0.0,0.00052]
[1780207332312,41.2,73915.44,0.0,0.99999,0.0,0.00051]
[1780207337346,41.2,73913.01,0.0,0.99999,0.0,0.00053]
[1780207342380,41.2,73912.91,0.0,0.99999,0.0,0.00053]
[1780207347416,41.2,73911.31,0.0,0.99999,0.0,0.00053]
[1780207353804,41.2,73911.57,0.0,0.99999,0.0,0.00049]
[1780207359499,41.2,73910.52,0.0,0.99999,0.0,0.0005]
[1780207365543,41.2,73908.81,0.0,0.99999,0.0,0.0005]
[1780207370576,41.2,73906.1,0.0,0.99999,0.0,0.00052]
[1780207375612,41.2,73902.05,0.0,0.99999,0.0,0.00054]
[1780207380651,41.2,73904.54,0.0,0.99999,0.0,0.00052]
[1780207385681,41.2,73903.45,0.0,0.99999,0.0,0.00053]
[1780207391727,41.2,73906.5,0.0,0.99999,0.0,0.00052]
[1780207396763,41.2,73905.61,0.0,0.99999,0.0,0.00052]
[1780207401823,41.2,73903.06,0.0,0.99999,0.0,0.00053]
[1780207406859,41.2,73902.42,0.0,0.99999,0.0,0.00054]
[1780207412903,41.2,73902.03,0.0,0.99999,0.0,0.00049]
[1780207422969,41.2,73901.12,0.0,0.99999,0.0,0.0005]
[1780207430024,41.2,73901.51,0.0,0.99999,0.0,0.0005]
[1780207435057,41.2,73901.01,0.0,0.99999,0.0,0.0005]
[1780207440092,41.2,73899.91,0.0,0.99999,0.0,0.0005]
[1780207445129,41.2,73899.89,0.0,0.99999,0.0,0.0005]
[1780207450164,41.2,73900.13,0.0,0.99999,0.0,0.0005]
[1780207453182,41.2,73893.85,0.0,0.99999,0.0,0.00053]
[1780207458221,41.2,73890.85,0.0,0.99999,0.0,0.00055]
[1780207463256,41.2,73887.35,0.0,0.99999,0.0,0.00057]
[1780207468293,41.2,73892.19,0.0,0.99999,0.0,0.00054]
[1780207471314,41.2,73893.02,0.0,0.99999,0.0,0.0005]
[1780207476350,41.2,73895.79,0.0,0.99999,0.0,0.00048]
[1780207484721,41.2,73896.1,0.0,0.99999,0.0,0.00048]
[1780207489440,41.2,73901.18,0.0,0.99999,0.0,0.00046]
[1780207494793,41.2,73899.47,0.0,0.99999,0.0,0.00047]
[1780207500518,41.2,73897.18,0.0,0.99999,0.0,0.00048]
[1780207503539,41.2,73891.54,0.0,0.99999,0.0,0.0005]
[1780207508573,41.2,73891.39,0.0,0.99999,0.0,0.0005]
[1780207513608,41.2,73888.83,0.0,0.99999,0.0,0.00052]
[1780207520658,41.2,73888.89,0.0,0.99999,0.0,0.00052]
[1780207527708,41.2,73888.97,0.0,0.99999,0.0,0.00052]
[1780207531735,41.2,73888.68,0.0,0.99999,0.0,0.00048]
[1780207537783,41.2,73888.36,0.0,0.99999,0.0,0.00048]
[1780207542817,41.2,73888.01,0.0,0.99999,0.0,0.00048]
[1780207547853,41.2,73886.57,0.0,0.99999,0.0,0.00048]
[1780207552888,41.2,73884.76,0.0,0.99999,0.0,0.00049]
[1780207560943,41.2,73885.08,0.0,0.99999,0.0,0.00049]
[1780207565982,41.2,73885.18,0.0,0.99999,0.0,0.00049]
[1780207571017,41.2,73884.23,0.0,0.99999,0.0,0.0005]
[1780207576053,41.2,73883.73,0.0,0.99999,0.0,0.0005]
[1780207581089,41.2,73882.07,0.0,0.99999,0.0,0.00051]
[1780207588145,41.2,73881.74,0.0,0.99999,0.0,0.00051]
[1780207592167,41.2,73881.56,0.0,0.99999,0.0,0.00047]
[1780207593171,41.2,73887.84,0.0,0.99999,0.0,0.00044]
[1780207594179,41.2,73885.38,0.0,0.99999,0.0,0.00045]
[1780207599214,41.2,73884.33,0.0,0.99999,0.0,0.00046]
[1780207604249,41.2,73888.14,0.0,0.99999,0.0,0.00044]
[1780207609284,41.2,73888.45,0.0,0.99999,0.0,0.00044]
[1780207614321,41.2,73889.91,0.0,0.99999,0.0,0.00043]
[1780207620361,41.2,73889.79,0.0,0.99999,0.0,0.00043]
[1780207625721,41.2,73891.62,0.0,0.99999,0.0,0.00042]
[1780207631437,41.2,73893.75,0.0,0.99999,0.0,0.00042]
[1780207635791,41.2,73887.43,0.0,0.99999,0.0,0.00044]
[1780207641508,41.2,73886.73,0.0,0.99999,0.0,0.00044]
[1780207646543,41.2,73884.72,0.0,0.99999,0.0,0.00045]
[1780207651579,41.2,73882.08,0.0,0.99999,0.0,0.00043]
[1780207656612,41.2,73879.2,0.0,0.99999,0.0,0.00044]
[1780207661647,41.2,73878.53,0.0,0.99999,0.0,0.00044]
[1780207666683,41.2,73878.23,0.0,0.99999,0.0,0.00044]
[1780207671717,41.2,73877.53,0.0,0.99999,0.0,0.00045]
[1780207676753,41.2,73879.17,0.0,0.99999,0.0,0.00044]
[1780207681788,41.2,73880.14,0.0,0.99999,0.0,0.00043]
[1780207686143,41.2,73888.95,0.0,0.99999,0.0,0.0004]
[1780207692865,41.2,73889.23,0.0,0.99999,0.0,0.0004]
[1780207698909,41.2,73888.95,0.0,0.99999,0.0,0.0004]
[1780207706285,41.2,73888.46,0.0,0.99999,0.0,0.0004]
[1780207715020,41.2,73887.51,0.0,0.99999,0.0,0.00037]
[1780207720054,41.2,73885.18,0.0,0.99999,0.0,0.00038]
[1780207726426,41.2,73883.58,0.0,0.99999,0.0,0.00039]
[1780207731131,41.2,73879.51,0.0,0.99999,0.0,0.0004]
[1780207736167,41.2,73879.84,0.0,0.99999,0.0,0.0004]
[1780207741202,41.2,73880.21,0.0,0.99999,0.0,0.0004]
[1780207746567,41.2,73880.7,0.0,0.99999,0.0,0.0004]
[1780207754293,41.2,73880.86,0.0,0.99999,0.0,0.0004]
[1780207762348,41.2,73881.42,0.0,0.99999,0.0,0.00039]
[1780207769398,41.2,73882.03,0.0,0.99999,0.0,0.00039]
[1780207771413,41.2,73882.63,0.0,0.99999,0.0,0.00036]
[1780207776779,41.2,73886.92,0.0,0.99999,0.0,0.00034]
[1780207784502,41.2,73886.51,0.0,0.99999,0.0,0.00034]
[1780207793566,41.2,73886.31,0.0,0.99999,0.0,0.00034]
[1780207801621,41.2,73885.71,0.0,0.99999,0.0,0.00035]
[1780207806988,41.2,73891.84,0.0,0.99999,0.0,0.00032]
[1780207807664,41.2,73891.84,0.0,0.99999,0.0,0.00032]
[1780207813708,41.2,73891.28,0.0,0.99999,0.0,0.00033]
[1780207818745,41.2,73893.35,0.0,0.99999,0.0,0.00032]
[1780207820756,41.2,73902.57,0.0,0.99999,0.0,0.00029]
[1780207825792,41.2,73905.22,0.0,0.99999,0.0,0.00028]
[1780207830826,41.2,73900.25,0.0,0.99999,0.0,0.0003]
[1780207831833,41.2,73895.75,0.0,0.99999,0.0,0.00029]
[1780207837198,41.2,73895.28,0.0,0.99999,0.0,0.00029]
[1780207842911,41.2,73895.64,0.0,0.99999,0.0,0.00029]
[1780207847946,41.2,73895.98,0.0,0.99999,0.0,0.00028]
[1780207848953,41.2,73901.44,0.0,0.99999,0.0,0.00027]
[1780207857339,41.2,73902.44,0.0,0.99999,0.0,0.00027]
[1780207864061,41.2,73901.15,0.0,0.99999,0.0,0.00027]
[1780207869095,41.2,73900.35,0.0,0.99999,0.0,0.00027]
[1780207873123,41.2,73892.19,0.0,0.99999,0.0,0.0003]
[1780207878159,41.2,73895.84,0.0,0.99999,0.0,0.00028]
[1780207883194,41.2,73894.52,0.0,0.99999,0.0,0.00029]
[1780207888229,41.2,73891.79,0.0,0.99999,0.0,0.0003]
[1780207893263,41.2,73892.7,0.0,0.99999,0.0,0.00027]
[1780207898298,41.2,73895.01,0.0,0.99999,0.0,0.00026]
[1780207907362,41.2,73895.23,0.0,0.99999,0.0,0.00026]
[1780207912396,41.2,73895.52,0.0,0.99999,0.0,0.00026]
[1780207917432,41.2,73896.12,0.0,0.99999,0.0,0.00026]
[1780207922466,41.2,73893.54,0.0,0.99999,0.0,0.00027]
[1780207928508,41.2,73893.35,0.0,0.99999,0.0,0.00027]
[1780207934551,41.2,73893.68,0.0,0.99999,0.0,0.00027]
[1780207939592,41.2,73893.44,0.0,0.99999,0.0,0.00027]
[1780207944624,41.2,73893.74,0.0,0.99999,0.0,0.00027]
[1780207949659,41.2,73893.88,0.0,0.99999,0.0,0.00026]
[1780207951674,41.2,73893.87,0.0,1.0,0.0,0.00024]
[1780207958042,41.2,73893.9,0.0,1.0,0.0,0.00024]
[1780207963758,41.2,73893.77,0.0,1.0,0.0,0.00024]
[1780207970808,41.2,73894.19,0.0,1.0,0.0,0.00024]
[1780207975843,41.2,73894.25,0.0,1.0,0.0,0.00024]
[1780207980878,41.2,73894.5,0.0,1.0,0.0,0.00024]
[1780207985913,41.2,73894.39,0.0,1.0,0.0,0.00024]
[1780207998323,41.2,73894.24,0.0,1.0,0.0,0.00024]
[1780208008393,41.2,73894.43,0.0,1.0,0.0,0.00024]
[1780208016123,41.2,73894.43,0.0,1.0,0.0,0.00022]
[1780208021158,41.2,73894.37,0.0,1.0,0.0,0.00022]
[1780208026193,41.2,73894.16,0.0,1.0,0.0,0.00022]
[1780208031228,41.2,73890.94,0.0,1.0,0.0,0.00023]
[1780208036266,41.2,73890.61,0.0,1.0,0.0,0.00023]
[1780208045328,41.2,73890.63,0.0,1.0,0.0,0.00023]
[1780208051370,41.2,73893.62,0.0,1.0,0.0,0.00022]
[1780208056405,41.2,73894.77,0.0,1.0,0.0,0.00022]
[1780208062447,41.2,73895.12,0.0,1.0,0.0,0.00022]
[1780208067481,41.2,73893.73,0.0,1.0,0.0,0.00022]
[1780208072516,41.2,73894.67,0.0,1.0,0.0,0.0002]
[1780208077551,41.2,73893.36,0.0,1.0,0.0,0.0002]
[1780208082587,41.2,73894.08,0.0,1.0,0.0,0.0002]
[1780208087623,41.2,73894.46,0.0,1.0,0.0,0.0002]
[1780208093664,41.2,73894.97,0.0,1.0,0.0,0.0002]
[1780208098700,41.2,73895.3,0.0,1.0,0.0,0.0002]
[1780208103734,41.2,73893.42,0.0,1.0,0.0,0.0002]
[1780208108769,41.2,73893.12,0.0,1.0,0.0,0.0002]
[1780208111789,41.2,73887.76,0.0,1.0,0.0,0.00021]
[1780208118840,41.2,73889.44,0.0,1.0,0.0,0.00021]
[1780208123874,41.2,73891.06,0.0,1.0,0.0,0.0002]
[1780208129245,41.2,73890.21,0.0,1.0,0.0,0.00021]
[1780208133944,41.2,73889.9,0.0,1.0,0.0,0.00019]
[1780208139316,41.2,73898.96,0.0,1.0,0.0,0.00017]
[1780208139987,41.2,73898.96,0.0,1.0,0.0,0.00017]
[1780208145024,41.2,73906.59,0.0,1.0,0.0,0.00016]
[1780208151067,41.2,73909.11,0.0,1.0,0.0,0.00015]
[1780208156102,41.2,73909.81,0.0,1.0,0.0,0.00015]
[1780208161140,41.2,73909.46,0.0,1.0,0.0,0.00015]
[1780208166172,41.2,73904.52,0.0,1.0,0.0,0.00016]
[1780208172214,41.2,73902.56,0.0,1.0,0.0,0.00016]
[1780208177249,41.2,73903.03,0.0,1.0,0.0,0.00016]
[1780208182283,41.2,73907.33,0.0,1.0,0.0,0.00016]
[1780208188325,41.2,73909.13,0.0,1.0,0.0,0.00015]
[1780208193361,41.2,73909.79,0.0,1.0,0.0,0.00014]
[1780208198396,41.2,73910.51,0.0,1.0,0.0,0.00014]
[1780208203431,41.2,73911.24,0.0,1.0,0.0,0.00013]
[1780208208466,41.2,73912.1,0.0,1.0,0.0,0.00013]
[1780208213501,41.2,73912.83,0.0,1.0,0.0,0.00013]
[1780208219884,41.2,73912.7,0.0,1.0,0.0,0.00013]
[1780208225585,41.2,73912.11,0.0,1.0,0.0,0.00013]
[1780208232633,41.2,73911.54,0.0,1.0,0.0,0.00013]
[1780208237670,41.2,73911.26,0.0,1.0,0.0,0.00013]
[1780208243711,41.2,73911.14,0.0,1.0,0.0,0.00013]
[1780208249752,41.2,73910.97,0.0,1.0,0.0,0.00013]
[1780208257807,41.2,73910.92,0.0,1.0,0.0,0.00012]
[1780208264857,41.2,73910.38,0.0,1.0,0.0,0.00012]
[1780208269893,41.2,73910.18,0.0,1.0,0.0,0.00012]
[1780208279963,41.2,73910.21,0.0,1.0,0.0,0.00012]
[1780208285002,41.2,73910.37,0.0,1.0,0.0,0.00012]
[1780208290037,41.2,73911.06,0.0,1.0,0.0,0.00012]
[1780208295071,41.2,73910.67,0.0,1.0,0.0,0.00012]
[1780208300445,41.2,73910.51,0.0,1.0,0.0,0.00012]
[1780208310515,41.2,73910.49,0.0,1.0,0.0,0.00012]
[1780208311183,41.2,73910.49,0.0,1.0,0.0,0.00011]
[1780208317224,41.2,73910.3,0.0,1.0,0.0,0.00011]
[1780208325281,41.2,73910.31,0.0,1.0,0.0,0.00011]
[1780208330655,41.2,73911.04,0.0,1.0,0.0,0.00011]
[1780208337365,41.2,73910.21,0.0,1.0,0.0,0.00011]
[1780208342401,41.2,73910.34,0.0,1.0,0.0,0.00011]
[1780208350799,41.2,73910.34,0.0,1.0,0.0,0.00011]
[1780208356498,41.2,73912.1,0.0,1.0,0.0,0.00011]
[1780208361533,41.2,73913.37,0.0,1.0,0.0,0.00011]
[1780208366568,41.2,73913.15,0.0,1.0,0.0,0.00011]
[1780208371602,41.2,73913.49,0.0,1.0,0.0,9e-05]
[1780208376637,41.2,73917.45,0.0,1.0,0.0,9e-05]
[1780208382680,41.2,73918.07,0.0,1.0,0.0,9e-05]
[1780208387715,41.2,73921.96,0.0,1.0,0.0,9e-05]
[1780208393758,41.2,73926.54,0.0,1.0,0.0,8e-05]
[1780208401157,41.2,73925.96,0.0,1.0,0.0,8e-05]
[1780208406851,41.2,73924.44,0.0,1.0,0.0,8e-05]
[1780208412893,41.2,73924.36,0.0,1.0,0.0,8e-05]
[1780208417927,41.2,73924.13,0.0,1.0,0.0,8e-05]
[1780208427996,41.2,73924.37,0.0,1.0,0.0,8e-05]
[1780208431019,41.2,73923.47,0.0,1.0,0.0,8e-05]
[1780208437060,41.2,73923.07,0.0,1.0,0.0,8e-05]
[1780208445117,41.2,73923.03,0.0,1.0,0.0,8e-05]
[1780208451507,41.2,73923.63,0.0,1.0,0.0,8e-05]
[1780208459216,41.2,73923.32,0.0,1.0,0.0,8e-05]
[1780208465260,41.2,73922.52,0.0,1.0,0.0,8e-05]
[1780208471648,41.2,73923.29,0.0,1.0,0.0,8e-05]
[1780208478349,41.2,73923.59,0.0,1.0,0.0,8e-05]
[1780208483384,41.2,73923.28,0.0,1.0,0.0,8e-05]
[1780208490433,41.2,73923.62,0.0,1.0,0.0,8e-05]
[1780208491788,41.2,73923.45,0.0,1.0,0.0,7e-05]
[1780208497481,41.2,73923.22,0.0,1.0,0.0,7e-05]
[1780208504531,41.2,73923.17,0.0,1.0,0.0,7e-05]
[1780208509566,41.2,73923.49,0.0,1.0,0.0,7e-05]
[1780208514603,41.2,73925.57,0.0,1.0,0.0,7e-05]
[1780208519638,41.2,73925.8,0.0,1.0,0.0,7e-05]
[1780208524674,41.2,73925.93,0.0,1.0,0.0,7e-05]
[1780208529708,41.2,73926.76,0.0,1.0,0.0,7e-05]
[1780208536765,41.2,73925.69,0.0,1.0,0.0,7e-05]
[1780208542138,41.2,73925.81,0.0,1.0,0.0,7e-05]
[1780208547842,41.2,73924.91,0.0,1.0,0.0,7e-05]
[1780208552209,41.2,73923.53,0.0,1.0,0.0,6e-05]
[1780208557911,41.2,73924.28,0.0,1.0,0.0,6e-05]
[1780208562946,41.2,73924.0,0.0,1.0,0.0,6e-05]
[1780208568988,41.2,73924.3,0.0,1.0,0.0,6e-05]
[1780208575031,41.2,73924.46,0.0,1.0,0.0,6e-05]
[1780208581072,41.2,73924.68,0.0,1.0,0.0,6e-05]
[1780208588122,41.2,73924.76,0.0,1.0,0.0,6e-05]
[1780208593163,41.2,73926.88,0.0,1.0,0.0,6e-05]
[1780208598192,41.2,73926.5,0.0,1.0,0.0,6e-05]
[1780208608263,41.2,73926.07,0.0,1.0,0.0,6e-05]
[1780208612634,41.2,73925.66,0.0,1.0,0.0,5e-05]
[1780208620345,41.2,73925.66,0.0,1.0,0.0,5e-05]
[1780208625383,41.2,73925.41,0.0,1.0,0.0,5e-05]
[1780208630419,41.2,73925.09,0.0,1.0,0.0,5e-05]
[1780208639486,41.2,73925.07,0.0,1.0,0.0,5e-05]
[1780208642844,41.2,73932.97,0.0,1.0,0.0,5e-05]
[1780208649556,41.2,73933.85,0.0,1.0,0.0,5e-05]
[1780208657614,41.2,73934.15,0.0,1.0,0.0,5e-05]
[1780208662984,41.2,73934.56,0.0,1.0,0.0,5e-05]
[1780208670703,41.2,73934.56,0.0,1.0,0.0,5e-05]
[1780208671710,41.2,73936.09,0.0,1.0,0.0,4e-05]
[1780208678760,41.2,73935.05,0.0,1.0,0.0,4e-05]
[1780208683793,41.2,73932.95,0.0,1.0,0.0,4e-05]
[1780208686816,41.2,73927.58,0.0,1.0,0.0,4e-05]
[1780208691851,41.2,73925.98,0.0,1.0,0.0,5e-05]
[1780208696886,41.2,73924.79,0.0,1.0,0.0,5e-05]
[1780208701921,41.2,73924.92,0.0,1.0,0.0,5e-05]
[1780208706956,41.2,73924.25,0.0,1.0,0.0,5e-05]
[1780208713335,41.2,73924.55,0.0,1.0,0.0,5e-05]
[1780208719041,41.2,73924.64,0.0,1.0,0.0,5e-05]
[1780208728104,41.2,73924.74,0.0,1.0,0.0,5e-05]
[1780208731125,41.2,73925.74,0.0,1.0,0.0,4e-05]
[1780208736159,41.2,73925.75,0.0,1.0,0.0,4e-05]
[1780208744216,41.2,73926.14,0.0,1.0,0.0,4e-05]
[1780208751268,41.2,73924.95,0.0,1.0,0.0,4e-05]
[1780208757312,41.2,73924.52,0.0,1.0,0.0,4e-05]
[1780208762346,41.2,73922.66,0.0,1.0,0.0,4e-05]
[1780208767381,41.2,73920.03,0.0,1.0,0.0,4e-05]
[1780208774434,41.2,73918.54,0.0,1.0,0.0,4e-05]
[1780208779468,41.2,73918.22,0.0,1.0,0.0,4e-05]
[1780208784504,41.2,73918.29,0.0,1.0,0.0,4e-05]
[1780208789538,41.2,73917.9,0.0,1.0,0.0,4e-05]
[1780208791552,41.2,73917.81,0.0,1.0,0.0,4e-05]
[1780208796586,41.2,73918.13,0.0,1.0,0.0,4e-05]
[1780208803965,41.2,73918.1,0.0,1.0,0.0,4e-05]
[1780208809678,41.2,73917.93,0.0,1.0,0.0,4e-05]
[1780208814713,41.2,73915.65,0.0,1.0,0.0,4e-05]
[1780208819748,41.2,73915.43,0.0,1.0,0.0,4e-05]
[1780208824784,41.2,73916.08,0.0,1.0,0.0,4e-05]
[1780208828811,41.2,73909.4,0.0,1.0,0.0,4e-05]
[1780208834178,41.2,73906.78,0.0,1.0,0.0,4e-05]
[1780208839887,41.2,73905.25,0.0,1.0,0.0,5e-05]
[1780208844926,41.2,73905.82,0.0,1.0,0.0,4e-05]
[1780208849958,41.2,73905.39,0.0,1.0,0.0,5e-05]
[1780208851972,41.2,73905.3,0.0,1.0,0.0,4e-05]
[1780208857006,41.2,73905.25,0.0,1.0,0.0,4e-05]
[1780208862044,41.2,73905.69,0.0,1.0,0.0,4e-05]
[1780208869091,41.2,73906.75,0.0,1.0,0.0,4e-05]
[1780208874463,41.2,73907.31,0.0,1.0,0.0,4e-05]
[1780208880170,41.2,73907.53,0.0,1.0,0.0,4e-05]
[1780208885203,41.2,73908.24,0.0,1.0,0.0,4e-05]
[1780208890240,41.2,73911.26,0.0,1.0,0.0,4e-05]
[1780208894603,41.2,73917.21,0.0,1.0,0.0,3e-05]
[1780208901317,41.2,73919.62,0.0,1.0,0.0,3e-05]
[1780208907359,41.2,73919.98,0.0,1.0,0.0,3e-05]
[1780208912400,41.2,73920.12,0.0,1.0,0.0,3e-05]
[1780208917435,41.2,73921.12,0.0,1.0,0.0,3e-05]
[1780208923477,41.2,73922.14,0.0,1.0,0.0,3e-05]
[1780208928513,41.2,73924.1,0.0,1.0,0.0,3e-05]
[1780208933548,41.2,73924.86,0.0,1.0,0.0,3e-05]
[1780208939591,41.2,73925.67,0.0,1.0,0.0,3e-05]
[1780208944629,41.2,73928.25,0.0,1.0,0.0,3e-05]
[1780208950671,41.2,73928.88,0.0,1.0,0.0,3e-05]
[1780208952685,41.2,73921.14,0.0,1.0,0.0,3e-05]
[1780208957720,41.2,73918.99,0.0,1.0,0.0,3e-05]
[1780208965101,41.2,73918.52,0.0,1.0,0.0,3e-05]
[1780208971819,41.2,73919.98,0.0,1.0,0.0,3e-05]
[1780208976853,41.2,73922.71,0.0,1.0,0.0,2e-05]
[1780208983902,41.2,73923.24,0.0,1.0,0.0,2e-05]
[1780208988937,41.2,73925.32,0.0,1.0,0.0,2e-05]
[1780208995311,41.2,73924.78,0.0,1.0,0.0,2e-05]
[1780208999007,41.2,73919.0,0.0,1.0,0.0,3e-05]
[1780209001021,41.2,73911.9,0.0,1.0,0.0,3e-05]
[1780209007063,41.2,73907.1,0.0,1.0,0.0,3e-05]
[1780209012104,41.2,73911.14,0.0,1.0,0.0,3e-05]
[1780209017134,41.2,73914.95,0.0,1.0,0.0,3e-05]
[1780209025522,41.2,73914.91,0.0,1.0,0.0,3e-05]
[1780209028213,41.2,73922.66,0.0,1.0,0.0,2e-05]
[1780209031233,41.2,73924.35,0.0,1.0,0.0,2e-05]
[1780209037275,41.2,73924.68,0.0,1.0,0.0,2e-05]
[1780209042310,41.2,73926.57,0.0,1.0,0.0,2e-05]
[1780209047346,41.2,73930.36,0.0,1.0,0.0,2e-05]
[1780209051374,41.2,73925.2,0.0,1.0,0.0,2e-05]
[1780209056410,41.2,73925.74,0.0,1.0,0.0,2e-05]
[1780209061448,41.2,73926.11,0.0,1.0,0.0,2e-05]
[1780209066488,41.2,73927.83,0.0,1.0,0.0,2e-05]
[1780209070509,41.2,73940.92,0.0,1.0,0.0,2e-05]
[1780209071517,41.2,73942.35,0.0,1.0,0.0,2e-05]
[1780209076552,41.2,73944.0,0.0,1.0,0.0,2e-05]
[1780209084608,41.2,73947.81,0.0,1.0,0.0,2e-05]
[1780209089644,41.2,73954.36,0.0,1.0,0.0,1e-05]
[1780209091657,41.2,73955.54,0.0,1.0,0.0,1e-05]
[1780209096710,41.2,73952.6,0.0,1.0,0.0,1e-05]
[1780209101745,41.2,73947.53,0.0,1.0,0.0,1e-05]
[1780209106781,41.2,73946.64,0.0,1.0,0.0,1e-05]
[1780209111816,41.2,73948.27,0.0,1.0,0.0,1e-05]
[1780209116851,41.2,73947.34,0.0,1.0,0.0,1e-05]
[1780209122895,41.2,73947.9,0.0,1.0,0.0,1e-05]
[1780209127928,41.2,73948.37,0.0,1.0,0.0,1e-05]
[1780209132965,41.2,73953.88,0.0,1.0,0.0,1e-05]
[1780209137997,41.2,73953.87,0.0,1.0,0.0,1e-05]
[1780209143035,41.2,73951.86,0.0,1.0,0.0,1e-05]
[1780209148069,41.2,73953.54,0.0,1.0,0.0,1e-05]
[1780209151091,41.2,73955.01,0.0,1.0,0.0,1e-05]
[1780209156439,41.2,73954.17,0.0,1.0,0.0,1e-05]
[1780209162167,41.2,73958.33,0.0,1.0,0.0,1e-05]
[1780209167202,41.2,73962.37,0.0,1.0,0.0,1e-05]
[1780209172238,41.2,73962.6,0.0,1.0,0.0,1e-05]
[1780209177273,41.2,73961.98,0.0,1.0,0.0,1e-05]
[1780209179287,41.2,73968.74,0.0,1.0,0.0,1e-05]
[1780209185330,41.2,73969.33,0.0,1.0,0.0,1e-05]
[1780209190367,41.2,73972.4,0.0,1.0,0.0,1e-05]
[1780209193385,41.2,73979.29,0.0,1.0,0.0,1e-05]
[1780209198421,41.2,73981.97,0.0,1.0,0.0,1e-05]
[1780209203455,41.2,73987.01,0.0,1.0,0.0,1e-05]
[1780209208490,41.2,73987.2,0.0,1.0,0.0,1e-05]
[1780209211511,41.2,73986.4,0.0,1.0,0.0,1e-05]
[1780209216861,41.2,73989.31,0.0,1.0,0.0,1e-05]
[1780209222587,41.2,73990.1,0.0,1.0,0.0,1e-05]
[1780209228630,41.2,73991.29,0.0,1.0,0.0,1e-05]
[1780209233665,41.2,73991.59,0.0,1.0,0.0,1e-05]
[1780209239708,41.2,73992.49,0.0,1.0,0.0,1e-05]
[1780209243752,41.2,73979.59,0.0,1.0,0.0,1e-05]
[1780209244757,41.2,73977.21,0.0,1.0,0.0,1e-05]
[1780209247777,41.2,73972.92,0.0,1.0,0.0,1e-05]
[1780209250799,41.2,73966.4,0.0,1.0,0.0,1e-05]
[1780209251804,41.2,73963.44,0.0,1.0,0.0,1e-05]
[1780209256839,41.2,73963.73,0.0,1.0,0.0,1e-05]
[1780209261874,41.2,73966.35,0.0,1.0,0.0,1e-05]
[1780209266910,41.2,73964.55,0.0,1.0,0.0,1e-05]
[1780209271945,41.2,73966.7,0.0,1.0,0.0,1e-05]
[1780209276984,41.2,73967.39,0.0,1.0,0.0,1e-05]
[1780209283028,41.2,73968.01,0.0,1.0,0.0,1e-05]
[1780209289070,41.2,73967.61,0.0,1.0,0.0,1e-05]
[1780209296121,41.2,73967.09,0.0,1.0,0.0,1e-05]
[1780209302162,41.2,73967.45,0.0,1.0,0.0,1e-05]
[1780209307497,41.2,73967.12,0.0,1.0,0.0,1e-05]
[1780209315255,41.2,73967.74,0.0,1.0,0.0,1e-05]
[1780209320290,41.2,73967.7,0.0,1.0,0.0,1e-05]
[1780209325324,41.2,73967.66,0.0,1.0,0.0,1e-05]
[1780209330362,41.2,73967.78,0.0,1.0,0.0,1e-05]
[1780209331366,41.2,73965.85,0.0,1.0,0.0,1e-05]
[1780209332374,41.2,73956.94,0.0,1.0,0.0,1e-05]
[1780209337707,41.2,73951.18,0.0,1.0,0.0,1e-05]
[1780209345465,41.2,73950.57,0.0,1.0,0.0,1e-05]
[1780209351507,41.2,73950.34,0.0,1.0,0.0,1e-05]
[1780209356543,41.2,73947.96,0.0,1.0,0.0,1e-05]
[1780209361577,41.2,73945.76,0.0,1.0,0.0,1e-05]
[1780209367918,41.2,73945.18,0.0,1.0,0.0,1e-05]
[1780209373661,41.2,73944.21,0.0,1.0,0.0,1e-05]
[1780209378697,41.2,73944.27,0.0,1.0,0.0,1e-05]
[1780209383730,41.2,73944.29,0.0,1.0,0.0,1e-05]
[1780209388770,41.2,73948.72,0.0,1.0,0.0,1e-05]
[1780209391788,41.2,73959.03,0.0,1.0,0.0,1e-05]
[1780209393802,41.2,73962.21,0.0,1.0,0.0,1e-05]
[1780209398837,41.2,73965.63,0.0,1.0,0.0,0.0]
[1780209403872,41.2,73971.02,0.0,1.0,0.0,0.0]
[1780209405887,41.2,73963.97,0.0,1.0,0.0,0.0]
[1780209406893,41.2,73961.1,0.0,1.0,0.0,1e-05]
[1780209412934,41.2,73960.24,0.0,1.0,0.0,1e-05]
[1780209417970,41.2,73959.76,0.0,1.0,0.0,1e-05]
[1780209423005,41.2,73959.26,0.0,1.0,0.0,1e-05]
[1780209428042,41.2,73958.97,0.0,1.0,0.0,1e-05]
[1780209435092,41.2,73958.75,0.0,1.0,0.0,1e-05]
[1780209440128,41.2,73959.98,0.0,1.0,0.0,1e-05]
[1780209445162,41.2,73959.72,0.0,1.0,0.0,1e-05]
[1780209456241,41.2,73959.31,0.0,1.0,0.0,0.0]
[1780209468621,41.2,73959.1,0.0,1.0,0.0,0.0]
[1780209478690,41.2,73960.25,0.0,1.0,0.0,0.0]
[1780209484439,41.2,73962.64,0.0,1.0,0.0,0.0]
[1780209491487,41.2,73964.9,0.0,1.0,0.0,0.0]
[1780209496523,41.2,73964.28,0.0,1.0,0.0,0.0]
[1780209502563,41.2,73964.07,0.0,1.0,0.0,0.0]
[1780209507598,41.2,73963.53,0.0,1.0,0.0,0.0]
[1780209514647,41.2,73963.24,0.0,1.0,0.0,0.0]
[1780209519683,41.2,73964.28,0.0,1.0,0.0,0.0]
[1780209524717,41.2,73964.94,0.0,1.0,0.0,0.0]
[1780209529754,41.2,73964.7,0.0,1.0,0.0,0.0]
[1780209536801,41.2,73964.72,0.0,1.0,0.0,0.0]
[1780209541838,41.2,73962.78,0.0,1.0,0.0,0.0]
[1780209542845,41.2,73957.65,0.0,1.0,0.0,0.0]
[1780209547880,41.2,73957.46,0.0,1.0,0.0,0.0]
[1780209552917,41.2,73957.04,0.0,1.0,0.0,0.0]
[1780209557951,41.2,73956.48,0.0,1.0,0.0,0.0]
[1780209562985,41.2,73956.2,0.0,1.0,0.0,0.0]
[1780209568020,41.2,73954.53,0.0,1.0,0.0,0.0]
[1780209571041,41.2,73953.74,0.0,1.0,0.0,0.0]
[1780209576076,41.2,73960.55,0.0,1.0,0.0,0.0]
[1780209578091,41.2,73965.73,0.0,1.0,0.0,0.0]
[1780209579399,41.2,73970.36,0.0,1.0,0.0,0.0]
[1780209585139,41.2,73971.11,0.0,1.0,0.0,0.0]
[1780209590174,41.2,73970.06,0.0,1.0,0.0,0.0]
[1780209595208,41.2,73969.49,0.0,1.0,0.0,0.0]
[1780209600247,41.2,73964.8,0.0,1.0,0.0,0.0]
[1780209605281,41.2,73964.24,0.0,1.0,0.0,0.0]
[1780209610317,41.2,73964.18,0.0,1.0,0.0,0.0]
[1780209616359,41.2,73963.19,0.0,1.0,0.0,0.0]
[1780209620391,41.2,73955.95,0.0,1.0,0.0,0.0]
[1780209626431,41.2,73955.76,0.0,1.0,0.0,0.0]
[1780209631467,41.2,73953.07,0.0,1.0,0.0,0.0]
[1780209638515,41.2,73953.08,0.0,1.0,0.0,0.0]
[1780209646571,41.2,73953.82,0.0,1.0,0.0,0.0]
[1780209651605,41.2,73954.22,0.0,1.0,0.0,0.0]
[1780209659960,41.2,73956.85,0.0,1.0,0.0,0.0]
[1780209668725,41.2,73956.5,0.0,1.0,0.0,0.0]
[1780209673759,41.2,73962.79,0.0,1.0,0.0,0.0]
[1780209680102,41.2,73963.44,0.0,1.0,0.0,0.0]
[1780209690172,41.2,73963.98,0.0,1.0,0.0,0.0]
[1780209691886,41.2,73963.98,0.0,1.0,0.0,0.0]
[1780209700243,41.2,73963.38,0.0,1.0,0.0,0.0]
[1780209705985,41.2,73963.84,0.0,1.0,0.0,0.0]
[1780209712028,41.2,73965.31,0.0,1.0,0.0,0.0]
[1780209719075,41.2,73961.02,0.0,1.0,0.0,0.0]
[1780209724111,41.2,73960.31,0.0,1.0,0.0,0.0]
[1780209729148,41.2,73959.86,0.0,1.0,0.0,0.0]
[1780209740524,41.2,73959.7,0.0,1.0,0.0,0.0]
[1780209749287,41.2,73958.97,0.0,1.0,0.0,0.0]
[1780209754325,41.2,73958.62,0.0,1.0,0.0,0.0]
[1780209761373,41.2,73958.47,0.0,1.0,0.0,0.0]
[1780209768423,41.2,73958.33,0.0,1.0,0.0,0.0]
[1780209775475,41.2,73957.85,0.0,1.0,0.0,0.0]
[1780209781513,41.2,73957.76,0.0,1.0,0.0,0.0]
[1780209788563,41.2,73957.77,0.0,1.0,0.0,0.0]
[1780209797626,41.2,73957.02,0.0,1.0,0.0,0.0]
[1780209807693,41.2,73957.27,0.0,1.0,0.0,0.0]
[1780209811018,41.2,73957.33,0.0,1.0,0.0,0.0]
[1780209821090,41.2,73957.43,0.0,1.0,0.0,0.0]
[1780209826829,41.2,73957.39,0.0,1.0,0.0,0.0]
[1780209833879,41.2,73957.43,0.0,1.0,0.0,0.0]
[1780209841229,41.2,73957.48,0.0,1.0,0.0,0.0]
[1780209851301,41.2,73957.48,0.0,1.0,0.0,0.0]
[1780209857049,41.2,73957.49,0.0,1.0,0.0,0.0]
[1780209859060,41.2,73950.8,0.0,1.0,0.0,0.0]
[1780209864096,41.2,73951.78,0.0,1.0,0.0,0.0]
[1780209869130,41.2,73951.32,0.0,1.0,0.0,0.0]
[1780209871444,41.2,73950.62,0.0,1.0,0.0,0.0]
[1780209877186,41.2,73951.12,0.0,1.0,0.0,0.0]
[1780209883231,41.2,73950.41,0.0,1.0,0.0,0.0]
[1780209890281,41.2,73950.09,0.0,1.0,0.0,0.0]
[1780209897330,41.2,73950.08,0.0,1.0,0.0,0.0]
[1780209907400,41.2,73950.17,0.0,1.0,0.0,0.0]
[1780209913441,41.2,73950.17,0.0,1.0,0.0,0.0]
[1780209921795,41.2,73950.2,0.0,1.0,0.0,0.0]
[1780209927541,41.2,73950.15,0.0,1.0,0.0,0.0]
[1780209932576,41.2,73950.03,0.0,1.0,0.0,0.0]
[1780209937611,41.2,73949.93,0.0,1.0,0.0,0.0]
[1780209945667,41.2,73950.2,0.0,1.0,0.0,0.0]
[1780209950702,41.2,73954.53,0.0,1.0,0.0,0.0]
[1780209955737,41.2,73951.52,0.0,1.0,0.0,0.0]
[1780209961779,41.2,73950.33,0.0,1.0,0.0,0.0]
[1780209967820,41.2,73950.17,0.0,1.0,0.0,0.0]
[1780209972855,41.2,73950.25,0.0,1.0,0.0,0.0]
[1780209977891,41.2,73952.14,0.0,1.0,0.0,0.0]
[1780209983933,41.2,73951.99,0.0,1.0,0.0,0.0]
[1780209989975,41.2,73949.8,0.0,1.0,0.0,0.0]
[1780209992287,41.2,73949.81,0.0,1.0,0.0,0.0]
[1780209998030,41.2,73949.84,0.0,1.0,0.0,0.0]
[1780210008100,41.2,73949.82,0.0,1.0,0.0,0.0]
[1780210013138,41.2,73949.73,0.0,1.0,0.0,0.0]
[1780210020188,41.2,73950.18,0.0,1.0,0.0,0.0]
[1780210025222,41.2,73950.12,0.0,1.0,0.0,0.0]
[1780210031264,41.2,73950.18,0.0,1.0,0.0,0.0]
[1780210042637,41.2,73950.83,0.0,1.0,0.0,0.0]
[1780210049396,41.2,73951.19,0.0,1.0,0.0,0.0]
[1780210052707,41.2,73951.51,0.0,1.0,0.0,0.0]
[1780210062777,41.2,73951.79,0.0,1.0,0.0,0.0]
[1780210068530,41.2,73952.31,0.0,1.0,0.0,0.0]
[1780210073565,41.2,73951.89,0.0,1.0,0.0,0.0]
[1780210082917,41.2,73951.84,0.0,1.0,0.0,0.0]
[1780210091692,41.2,73951.59,0.0,1.0,0.0,0.0]
[1780210096728,41.2,73952.8,0.0,1.0,0.0,0.0]
[1780210103779,41.2,73952.55,0.0,1.0,0.0,0.0]
[1780210112840,41.2,73952.8,0.0,1.0,0.0,0.0]
[1780210117874,41.2,73954.99,0.0,1.0,0.0,0.0]
[1780210122910,41.2,73957.34,0.0,1.0,0.0,0.0]
[1780210127945,41.2,73958.26,0.0,1.0,0.0,0.0]
[1780210132980,41.2,73962.27,0.0,1.0,0.0,0.0]
[1780210141040,41.2,73963.27,0.0,1.0,0.0,0.0]
[1780210148089,41.2,73964.4,0.0,1.0,0.0,0.0]
[1780210153412,41.2,73964.73,0.0,1.0,0.0,0.0]
[1780210159166,41.2,73968.88,0.0,1.0,0.0,0.0]
[1780210169235,41.2,73969.25,0.0,1.0,0.0,0.0]
[1780210173552,41.2,73968.86,0.0,1.0,0.0,0.0]
[1780210181320,41.2,73968.94,0.0,1.0,0.0,0.0]
[1780210186357,41.2,73968.69,0.0,1.0,0.0,0.0]
[1780210191390,41.2,73968.64,0.0,1.0,0.0,0.0]
[1780210199447,41.2,73967.81,0.0,1.0,0.0,0.0]
[1780210203763,41.2,73960.28,0.0,1.0,0.0,0.0]
[1780210204483,41.2,73960.28,0.0,1.0,0.0,0.0]
[1780210210523,41.2,73961.02,0.0,1.0,0.0,0.0]
[1780210216566,41.2,73960.73,0.0,1.0,0.0,0.0]
[1780210221615,41.2,73960.93,0.0,1.0,0.0,0.0]
[1780210226651,41.2,73960.64,0.0,1.0,0.0,0.0]
[1780210231686,41.2,73960.61,0.0,1.0,0.0,0.0]
[1780210236721,41.2,73956.75,0.0,1.0,0.0,0.0]
[1780210239742,41.2,73954.65,0.0,1.0,0.0,0.0]
[1780210244778,41.2,73954.73,0.0,1.0,0.0,0.0]
[1780210250820,41.2,73953.73,0.0,1.0,0.0,0.0]
[1780210256862,41.2,73953.67,0.0,1.0,0.0,0.0]
[1780210262904,41.2,73953.62,0.0,1.0,0.0,0.0]
[1780210270960,41.2,73952.79,0.0,1.0,0.0,0.0]
[1780210275994,41.2,73952.74,0.0,1.0,0.0,0.0]
[1780210282037,41.2,73952.46,0.0,1.0,0.0,0.0]
[1780210287072,41.2,73952.21,0.0,1.0,0.0,0.0]
[1780210291100,41.2,73951.18,0.0,1.0,0.0,0.0]
[1780210296135,41.2,73947.47,0.0,1.0,0.0,0.0]
[1780210304468,41.2,73946.48,0.0,1.0,0.0,0.0]
[1780210310233,41.2,73950.11,0.0,1.0,0.0,0.0]
[1780210315268,41.2,73951.08,0.0,1.0,0.0,0.0]
[1780210323323,41.2,73951.92,0.0,1.0,0.0,0.0]
[1780210328358,41.2,73948.32,0.0,1.0,0.0,0.0]
[1780210334678,41.2,73948.95,0.0,1.0,0.0,0.0]
[1780210344750,41.2,73948.87,0.0,1.0,0.0,0.0]
[1780210354821,41.2,73948.48,0.0,1.0,0.0,0.0]
[1780210362596,41.2,73948.2,0.0,1.0,0.0,0.0]
[1780210373671,41.2,73947.94,0.0,1.0,0.0,0.0]
[1780210380723,41.2,73947.27,0.0,1.0,0.0,0.0]
[1780210386765,41.2,73945.1,0.0,1.0,0.0,0.0]
[1780210395102,41.2,73945.33,0.0,1.0,0.0,0.0]
[1780210400862,41.2,73945.75,0.0,1.0,0.0,0.0]
[1780210408921,41.2,73945.84,0.0,1.0,0.0,0.0]
[1780210411945,41.2,73946.1,0.0,1.0,0.0,0.0]
[1780210417989,41.2,73947.82,0.0,1.0,0.0,0.0]
[1780210423025,41.2,73947.82,0.0,1.0,0.0,0.0]
[1780210428060,41.2,73947.96,0.0,1.0,0.0,0.0]
[1780210435384,41.2,73947.97,0.0,1.0,0.0,0.0]
[1780210441151,41.2,73946.4,0.0,1.0,0.0,0.0]
[1780210446188,41.2,73946.49,0.0,1.0,0.0,0.0]
[1780210456258,41.2,73946.98,0.0,1.0,0.0,0.0]
[1780210461293,41.2,73947.45,0.0,1.0,0.0,0.0]
[1780210470357,41.2,73947.95,0.0,1.0,0.0,0.0]
[1780210471364,41.2,73948.23,0.0,1.0,0.0,0.0]
[1780210476398,41.2,73950.46,0.0,1.0,0.0,0.0]
[1780210481434,41.2,73951.34,0.0,1.0,0.0,0.0]
[1780210486469,41.2,73951.97,0.0,1.0,0.0,0.0]
[1780210495806,41.2,73953.83,0.0,1.0,0.0,0.0]
[1780210501575,41.2,73952.55,0.0,1.0,0.0,0.0]
[1780210506610,41.2,73950.59,0.0,1.0,0.0,0.0]
[1780210511645,41.2,73952.29,0.0,1.0,0.0,0.0]
[1780210517688,41.2,73951.74,0.0,1.0,0.0,0.0]
[1780210522722,41.2,73951.07,0.0,1.0,0.0,0.0]
[1780210532792,41.2,73951.29,0.0,1.0,0.0,0.0]
[1780210540848,41.2,73950.93,0.0,1.0,0.0,0.0]
[1780210546157,41.2,73949.91,0.0,1.0,0.0,0.0]
[1780210551925,41.2,73950.03,0.0,1.0,0.0,0.0]
[1780210556960,41.2,73950.51,0.0,1.0,0.0,0.0]
[1780210561999,41.2,73951.52,0.0,1.0,0.0,0.0]
[1780210575087,41.2,73951.8,0.0,1.0,0.0,0.0]
[1780210580122,41.2,73950.09,0.0,1.0,0.0,0.0]
[1780210586437,41.2,73950.42,0.0,1.0,0.0,0.0]
[1780210591198,41.2,73949.56,0.0,1.0,0.0,0.0]
[1780210596235,41.2,73949.64,0.0,1.0,0.0,0.0]
[1780210601274,41.2,73949.67,0.0,1.0,0.0,0.0]
[1780210606308,41.2,73949.72,0.0,1.0,0.0,0.0]
[1780210613358,41.2,73949.65,0.0,1.0,0.0,0.0]
[1780210619401,41.2,73950.43,0.0,1.0,0.0,0.0]
[1780210624434,41.2,73950.42,0.0,1.0,0.0,0.0]
[1780210631483,41.2,73950.27,0.0,1.0,0.0,0.0]
[1780210636788,41.2,73951.23,0.0,1.0,0.0,0.0]
[1780210644575,41.2,73951.06,0.0,1.0,0.0,0.0]
[1780210654644,41.2,73951.03,0.0,1.0,0.0,0.0]
[1780210664715,41.2,73950.34,0.0,1.0,0.0,0.0]
[1780210672772,41.2,73950.61,0.0,1.0,0.0,0.0]
[1780210677808,41.2,73950.42,0.0,1.0,0.0,0.0]
[1780210687141,41.2,73951.12,0.0,1.0,0.0,0.0]
[1780210693918,41.2,73950.8,0.0,1.0,0.0,0.0]
[1780210698953,41.2,73951.28,0.0,1.0,0.0,0.0]
[1780210703989,41.2,73950.0,0.0,1.0,0.0,0.0]
[1780210714062,41.2,73949.99,0.0,1.0,0.0,0.0]
[1780210722121,41.2,73951.81,0.0,1.0,0.0,0.0]
[1780210727422,41.2,73949.73,0.0,1.0,0.0,0.0]
[1780210733198,41.2,73949.73,0.0,1.0,0.0,0.0]
[1780210741254,41.2,73949.68,0.0,1.0,0.0,0.0]
[1780210747562,41.2,73949.69,0.0,1.0,0.0,0.0]
[1780210757633,41.2,73949.83,0.0,1.0,0.0,0.0]
[1780210763410,41.2,73949.88,0.0,1.0,0.0,0.0]
[1780210768444,41.2,73949.92,0.0,1.0,0.0,0.0]
[1780210777772,41.2,73949.98,0.0,1.0,0.0,0.0]
[1780210783549,41.2,73950.59,0.0,1.0,0.0,0.0]
[1780210788585,41.2,73949.76,0.0,1.0,0.0,0.0]
[1780210793624,41.2,73948.92,0.0,1.0,0.0,0.0]
[1780210798656,41.2,73949.27,0.0,1.0,0.0,0.0]
[1780210802683,41.2,73938.58,0.0,1.0,0.0,0.0]
[1780210803694,41.2,73933.92,0.0,1.0,0.0,0.0]
[1780210805705,41.2,73928.32,0.0,1.0,0.0,0.0]
[1780210806712,41.2,73924.76,0.0,1.0,0.0,0.0]
[1780210811748,41.2,73924.49,0.0,1.0,0.0,0.0]
[1780210812755,41.2,73931.94,0.0,1.0,0.0,0.0]
[1780210818062,41.2,73931.39,0.0,1.0,0.0,0.0]
[1780210824839,41.2,73930.99,0.0,1.0,0.0,0.0]
[1780210829874,41.2,73931.16,0.0,1.0,0.0,0.0]
[1780210832894,41.2,73931.01,0.0,1.0,0.0,0.0]
[1780210838203,41.2,73930.6,0.0,1.0,0.0,0.0]
[1780210843971,41.2,73926.94,0.0,1.0,0.0,0.0]
[1780210850015,41.2,73925.54,0.0,1.0,0.0,0.0]
[1780210853036,41.2,73920.18,0.0,1.0,0.0,0.0]
[1780210858342,41.2,73918.73,0.0,1.0,0.0,0.0]
[1780210864113,41.2,73918.07,0.0,1.0,0.0,0.0]
[1780210869148,41.2,73917.42,0.0,1.0,0.0,0.0]
[1780210874185,41.2,73915.9,0.0,1.0,0.0,0.0]
[1780210880227,41.2,73914.68,0.0,1.0,0.0,0.0]
[1780210885262,41.2,73908.8,0.0,1.0,0.0,0.0]
[1780210891305,41.2,73909.29,0.0,1.0,0.0,0.0]
[1780210896343,41.2,73909.0,0.0,1.0,0.0,0.0]
[1780210901378,41.2,73909.03,0.0,1.0,0.0,0.0]
[1780210908694,41.2,73908.88,0.0,1.0,0.0,0.0]
[1780210915477,41.2,73908.49,0.0,1.0,0.0,0.0]
[1780210923532,41.2,73908.3,0.0,1.0,0.0,0.0]
[1780210928570,41.2,73907.44,0.0,1.0,0.0,0.0]
[1780210933602,41.2,73903.53,0.0,1.0,0.0,0.0]
[1780210938637,41.2,73903.67,0.0,1.0,0.0,0.0]
[1780210945686,41.2,73905.15,0.0,1.0,0.0,0.0]
[1780210950721,41.2,73901.83,0.0,1.0,0.0,0.0]
[1780210951729,41.2,73901.67,0.0,1.0,0.0,0.0]
[1780210956763,41.2,73899.69,0.0,1.0,0.0,0.0]
[1780210964820,41.2,73898.2,0.0,1.0,0.0,0.0]
[1780210969856,41.2,73898.1,0.0,1.0,0.0,0.0]
[1780210974890,41.2,73898.53,0.0,1.0,0.0,0.0]
[1780210979941,41.2,73898.75,0.0,1.0,0.0,0.0]
[1780210984976,41.2,73898.18,0.0,1.0,0.0,0.0]
[1780210990014,41.2,73896.63,0.0,1.0,0.0,0.0]
[1780210995046,41.2,73896.16,0.0,1.0,0.0,0.0]
[1780211000083,41.2,73895.85,0.0,1.0,0.0,0.0]
[1780211006124,41.2,73894.41,0.0,1.0,0.0,0.0]
[1780211011159,41.2,73896.33,0.0,1.0,0.0,0.0]
[1780211016196,41.2,73897.38,0.0,1.0,0.0,0.0]
[1780211021229,41.2,73895.6,0.0,1.0,0.0,0.0]
[1780211028280,41.2,73895.19,0.0,1.0,0.0,0.0]
[1780211034321,41.2,73895.06,0.0,1.0,0.0,0.0]
[1780211039649,41.2,73892.26,0.0,1.0,0.0,0.0]
[1780211043386,41.2,73879.71,0.0,1.0,0.0,0.0]
[1780211048420,41.2,73873.38,0.0,1.0,0.0,0.0]
[1780211050433,41.2,73872.93,0.0,1.0,0.0,0.0]
[1780211055469,41.2,73873.74,0.0,1.0,0.0,0.0]
[1780211060505,41.2,73872.61,0.0,1.0,0.0,0.0]
[1780211065540,41.2,73874.98,0.0,1.0,0.0,0.0]
[1780211070574,41.2,73875.2,0.0,1.0,0.0,0.0]
[1780211071586,41.2,73874.77,0.0,1.0,0.0,0.0]
[1780211076622,41.2,73874.83,0.0,1.0,0.0,0.0]
[1780211082663,41.2,73874.21,0.0,1.0,0.0,0.0]
[1780211089713,41.2,73874.03,0.0,1.0,0.0,0.0]
[1780211094748,41.2,73874.16,0.0,1.0,0.0,0.0]
[1780211099783,41.2,73872.22,0.0,1.0,0.0,0.0]
[1780211102806,41.2,73881.48,0.0,1.0,0.0,0.0]
[1780211103813,41.2,73879.53,0.0,1.0,0.0,0.0]
[1780211107841,41.2,73875.46,0.0,1.0,0.0,0.0]
[1780211112875,41.2,73875.33,0.0,1.0,0.0,0.0]
[1780211118918,41.2,73875.91,0.0,1.0,0.0,0.0]
[1780211126977,41.2,73877.3,0.0,1.0,0.0,0.0]
[1780211131003,41.2,73878.45,0.0,1.0,0.0,0.0]
[1780211136039,41.2,73880.25,0.0,1.0,0.0,0.0]
[1780211144095,41.2,73878.97,0.0,1.0,0.0,0.0]
[1780211150430,41.2,73879.28,0.0,1.0,0.0,0.0]
[1780211156179,41.2,73882.51,0.0,1.0,0.0,0.0]
[1780211161214,41.2,73882.99,0.0,1.0,0.0,0.0]
[1780211166262,41.2,73887.24,0.0,1.0,0.0,0.0]
[1780211171287,41.2,73889.1,0.0,1.0,0.0,0.0]
[1780211176323,41.2,73890.74,0.0,1.0,0.0,0.0]
[1780211182365,41.2,73895.72,0.0,1.0,0.0,0.0]
[1780211187400,41.2,73896.38,0.0,1.0,0.0,0.0]
[1780211191428,41.2,73897.97,0.0,1.0,0.0,0.0]
[1780211196463,41.2,73898.24,0.0,1.0,0.0,0.0]
[1780211201499,41.2,73899.23,0.0,1.0,0.0,0.0]
[1780211207540,41.2,73897.34,0.0,1.0,0.0,0.0]
[1780211212574,41.2,73897.65,0.0,1.0,0.0,0.0]
[1780211217610,41.2,73894.62,0.0,1.0,0.0,0.0]
[1780211222645,41.2,73891.69,0.0,1.0,0.0,0.0]
[1780211227681,41.2,73890.89,0.0,1.0,0.0,0.0]
[1780211232714,41.2,73890.24,0.0,1.0,0.0,0.0]
[1780211241071,41.2,73891.76,0.0,1.0,0.0,0.0]
[1780211246813,41.2,73890.02,0.0,1.0,0.0,0.0]
[1780211251847,41.2,73891.89,0.0,1.0,0.0,0.0]
[1780211256883,41.2,73892.63,0.0,1.0,0.0,0.0]
[1780211261917,41.2,73893.28,0.0,1.0,0.0,0.0]
[1780211268966,41.2,73891.24,0.0,1.0,0.0,0.0]
[1780211275011,41.2,73892.27,0.0,1.0,0.0,0.0]
[1780211280047,41.2,73892.39,0.0,1.0,0.0,0.0]
[1780211286088,41.2,73892.97,0.0,1.0,0.0,0.0]
[1780211291124,41.2,73893.17,0.0,1.0,0.0,0.0]
[1780211297166,41.2,73893.33,0.0,1.0,0.0,0.0]
[1780211305222,41.2,73893.88,0.0,1.0,0.0,0.0]
[1780211311263,41.2,73894.51,0.0,1.0,0.0,0.0]
[1780211317305,41.2,73894.57,0.0,1.0,0.0,0.0]
[1780211322342,41.2,73894.44,0.0,1.0,0.0,0.0]
[1780211328384,41.2,73894.32,0.0,1.0,0.0,0.0]
[1780211334425,41.2,73894.49,0.0,1.0,0.0,0.0]
[1780211340466,41.2,73891.28,0.0,1.0,0.0,0.0]
[1780211345502,41.2,73888.41,0.0,1.0,0.0,0.0]
[1780211350537,41.2,73888.1,0.0,1.0,0.0,0.0]
[1780211355572,41.2,73887.94,0.0,1.0,0.0,0.0]
[1780211360607,41.2,73888.29,0.0,1.0,0.0,0.0]
[1780211365642,41.2,73887.72,0.0,1.0,0.0,0.0]
[1780211370677,41.2,73887.82,0.0,1.0,0.0,0.0]
[1780211371987,41.2,73887.2,0.0,1.0,0.0,0.0]
[1780211373698,41.2,73894.84,0.0,1.0,0.0,0.0]
[1780211379739,41.2,73895.37,0.0,1.0,0.0,0.0]
[1780211384775,41.2,73893.88,0.0,1.0,0.0,0.0]
[1780211389810,41.2,73892.41,0.0,1.0,0.0,0.0]
[1780211394845,41.2,73893.28,0.0,1.0,0.0,0.0]
[1780211399879,41.2,73895.39,0.0,1.0,0.0,0.0]
[1780211404916,41.2,73898.16,0.0,1.0,0.0,0.0]
[1780211409951,41.2,73898.84,0.0,1.0,0.0,0.0]
[1780211414986,41.2,73902.04,0.0,1.0,0.0,0.0]
[1780211421042,41.2,73901.85,0.0,1.0,0.0,0.0]
[1780211426076,41.2,73902.1,0.0,1.0,0.0,0.0]
[1780211431111,41.2,73902.51,0.0,1.0,0.0,0.0]
[1780211436147,41.2,73904.88,0.0,1.0,0.0,0.0]
[1780211445209,41.2,73904.48,0.0,1.0,0.0,0.0]
[1780211451253,41.2,73905.15,0.0,1.0,0.0,0.0]
[1780211456289,41.2,73908.31,0.0,1.0,0.0,0.0]
[1780211462333,41.2,73909.46,0.0,1.0,0.0,0.0]
[1780211468374,41.2,73909.96,0.0,1.0,0.0,0.0]
[1780211473410,41.2,73904.08,0.0,1.0,0.0,0.0]
[1780211478445,41.2,73901.98,0.0,1.0,0.0,0.0]
[1780211483480,41.2,73901.59,0.0,1.0,0.0,0.0]
[1780211492543,41.2,73901.42,0.0,1.0,0.0,0.0]
[1780211499592,41.2,73900.25,0.0,1.0,0.0,0.0]
[1780211504626,41.2,73898.93,0.0,1.0,0.0,0.0]
[1780211510669,41.2,73896.89,0.0,1.0,0.0,0.0]
[1780211515704,41.2,73896.85,0.0,1.0,0.0,0.0]
[1780211520742,41.2,73897.54,0.0,1.0,0.0,0.0]
[1780211527077,41.2,73897.46,0.0,1.0,0.0,0.0]
[1780211537147,41.2,73897.5,0.0,1.0,0.0,0.0]
[1780211544912,41.2,73897.5,0.0,1.0,0.0,0.0]
[1780211549948,41.2,73896.84,0.0,1.0,0.0,0.0]
[1780211551962,41.2,73894.25,0.0,1.0,0.0,0.0]
[1780211552968,41.2,73883.83,0.0,1.0,0.0,0.0]
[1780211553978,41.2,73876.06,0.0,1.0,0.0,0.0]
[1780211554981,41.2,73876.49,0.0,1.0,0.0,0.0]
[1780211559009,41.2,73867.0,0.0,1.0,0.0,0.0]
[1780211560019,41.2,73866.88,0.0,1.0,0.0,0.0]
[1780211562035,41.2,73860.56,0.0,1.0,0.0,0.0]
[1780211563039,41.2,73857.68,0.0,1.0,0.0,0.0]
[1780211568077,41.2,73857.05,0.0,1.0,0.0,0.0]
[1780211573114,41.2,73855.58,0.0,1.0,0.0,0.0]
[1780211576136,41.2,73851.55,0.0,1.0,0.0,0.0]
[1780211581173,41.2,73852.4,0.0,1.0,0.0,0.0]
[1780211586208,41.2,73855.46,0.0,1.0,0.0,0.0]
[1780211589229,41.2,73861.2,0.0,1.0,0.0,0.0]
[1780211591243,41.2,73866.97,0.0,1.0,0.0,0.0]
[1780211593257,41.2,73870.76,0.0,1.0,0.0,0.0]
[1780211598291,41.2,73872.47,0.0,1.0,0.0,0.0]
[1780211601313,41.2,73880.24,0.0,1.0,0.0,0.0]
[1780211602323,41.2,73883.32,0.0,1.0,0.0,0.0]
[1780211607357,41.2,73884.41,0.0,1.0,0.0,0.0]
[1780211611385,41.2,73883.85,0.0,1.0,0.0,0.0]
[1780211616420,41.2,73882.37,0.0,1.0,0.0,0.0]
[1780211621455,41.2,73883.46,0.0,1.0,0.0,0.0]
[1780211626490,41.2,73882.55,0.0,1.0,0.0,0.0]
[1780211630518,41.2,73876.04,0.0,1.0,0.0,0.0]
[1780211635552,41.2,73873.64,0.0,1.0,0.0,0.0]
[1780211640594,41.2,73867.56,0.0,1.0,0.0,0.0]
[1780211641600,41.2,73863.71,0.0,1.0,0.0,0.0]
[1780211644621,41.2,73858.15,0.0,1.0,0.0,0.0]
[1780211649656,41.2,73857.97,0.0,1.0,0.0,0.0]
[1780211654692,41.2,73862.47,0.0,1.0,0.0,0.0]
[1780211659727,41.2,73862.32,0.0,1.0,0.0,0.0]
[1780211664761,41.2,73862.97,0.0,1.0,0.0,0.0]
[1780211670804,41.2,73861.06,0.0,1.0,0.0,0.0]
[1780211671811,41.2,73860.57,0.0,1.0,0.0,0.0]
[1780211676846,41.2,73858.01,0.0,1.0,0.0,0.0]
[1780211682888,41.2,73855.65,0.0,1.0,0.0,0.0]
[1780211688206,41.2,73856.35,0.0,1.0,0.0,0.0]
[1780211694976,41.2,73857.6,0.0,1.0,0.0,0.0]
[1780211700053,41.2,73859.26,0.0,1.0,0.0,0.0]
[1780211705054,41.2,73859.45,0.0,1.0,0.0,0.0]
[1780211710088,41.2,73858.68,0.0,1.0,0.0,0.0]
[1780211715123,41.2,73856.33,0.0,1.0,0.0,0.0]
[1780211720162,41.2,73864.24,0.0,1.0,0.0,0.0]
[1780211722172,41.2,73865.2,0.0,1.0,0.0,0.0]
[1780211727206,41.2,73865.65,0.0,1.0,0.0,0.0]
[1780211731236,41.2,73864.71,0.0,1.0,0.0,0.0]
[1780211737277,41.2,73865.07,0.0,1.0,0.0,0.0]
[1780211742311,41.2,73863.43,0.0,1.0,0.0,0.0]
[1780211747347,41.2,73859.47,0.0,1.0,0.0,0.0]
[1780211752383,41.2,73858.84,0.0,1.0,0.0,0.0]
[1780211757418,41.2,73854.61,0.0,1.0,0.0,0.0]
[1780211762454,41.2,73853.49,0.0,1.0,0.0,0.0]
[1780211768769,41.2,73853.4,0.0,1.0,0.0,0.0]
[1780211774538,41.2,73852.91,0.0,1.0,0.0,0.0]
[1780211779573,41.2,73851.98,0.0,1.0,0.0,0.0]
[1780211784608,41.2,73852.76,0.0,1.0,0.0,0.0]
[1780211789642,41.2,73852.26,0.0,1.0,0.0,0.0]
[1780211791656,41.2,73852.29,0.0,1.0,0.0,0.0]
[1780211796693,41.2,73852.23,0.0,1.0,0.0,0.0]
[1780211801730,41.2,73850.68,0.0,1.0,0.0,0.0]
[1780211806763,41.2,73850.33,0.0,1.0,0.0,0.0]
[1780211811798,41.2,73852.2,0.0,1.0,0.0,0.0]
[1780211817839,41.2,73851.73,0.0,1.0,0.0,0.0]
[1780211822884,41.2,73852.15,0.0,1.0,0.0,0.0]
[1780211829191,41.2,73851.54,0.0,1.0,0.0,0.0]
[1780211834961,41.2,73852.32,0.0,1.0,0.0,0.0]
[1780211839995,41.2,73851.62,0.0,1.0,0.0,0.0]
[1780211845030,41.2,73850.36,0.0,1.0,0.0,0.0]
[1780211850065,41.2,73848.85,0.0,1.0,0.0,0.0]
[1780211851072,41.2,73849.16,0.0,1.0,0.0,0.0]
[1780211856107,41.2,73849.92,0.0,1.0,0.0,0.0]
[1780211858121,41.2,73843.62,0.0,1.0,0.0,0.0]
[1780211865171,41.2,73842.6,0.0,1.0,0.0,0.0]
[1780211866177,41.2,73848.68,0.0,1.0,0.0,0.0]
[1780211871212,41.2,73851.89,0.0,1.0,0.0,0.0]
[1780211877256,41.2,73853.35,0.0,1.0,0.0,0.0]
[1780211882289,41.2,73852.24,0.0,1.0,0.0,0.0]
[1780211887325,41.2,73852.3,0.0,1.0,0.0,0.0]
[1780211892360,41.2,73851.82,0.0,1.0,0.0,0.0]
[1780211897395,41.2,73850.28,0.0,1.0,0.0,0.0]
[1780211900416,41.2,73845.83,0.0,1.0,0.0,0.0]
[1780211906459,41.2,73844.44,0.0,1.0,0.0,0.0]
[1780211911494,41.2,73843.87,0.0,1.0,0.0,0.0]
[1780211916529,41.2,73843.57,0.0,1.0,0.0,0.0]
[1780211921565,41.2,73843.21,0.0,1.0,0.0,0.0]
[1780211927608,41.2,73842.82,0.0,1.0,0.0,0.0]
[1780211932643,41.2,73844.56,0.0,1.0,0.0,0.0]
[1780211938685,41.2,73845.94,0.0,1.0,0.0,0.0]
[1780211943720,41.2,73846.3,0.0,1.0,0.0,0.0]
[1780211948755,41.2,73845.33,0.0,1.0,0.0,0.0]
[1780211953791,41.2,73845.51,0.0,1.0,0.0,0.0]
[1780211958825,41.2,73844.57,0.0,1.0,0.0,0.0]
[1780211963860,41.2,73845.05,0.0,1.0,0.0,0.0]
[1780211970173,41.2,73847.77,0.0,1.0,0.0,0.0]
[1780211971918,41.2,73847.77,0.0,1.0,0.0,0.0]
[1780211976951,41.2,73845.72,0.0,1.0,0.0,0.0]
[1780211981985,41.2,73841.98,0.0,1.0,0.0,0.0]
[1780211988030,41.2,73842.0,0.0,1.0,0.0,0.0]
[1780211993067,41.2,73842.11,0.0,1.0,0.0,0.0]
[1780211998102,41.2,73842.6,0.0,1.0,0.0,0.0]
[1780212005150,41.2,73841.22,0.0,1.0,0.0,0.0]
[1780212010458,41.2,73840.79,0.0,1.0,0.0,0.0]
[1780212016228,41.2,73838.98,0.0,1.0,0.0,0.0]
[1780212021264,41.2,73838.79,0.0,1.0,0.0,0.0]
[1780212026298,41.2,73839.88,0.0,1.0,0.0,0.0]
[1780212031332,41.2,73839.08,0.0,1.0,0.0,0.0]
[1780212036368,41.2,73838.94,0.0,1.0,0.0,0.0]
[1780212041406,41.2,73840.22,0.0,1.0,0.0,0.0]
[1780212046439,41.2,73838.53,0.0,1.0,0.0,0.0]
[1780212051475,41.2,73836.43,0.0,1.0,0.0,0.0]
[1780212057516,41.2,73836.39,0.0,1.0,0.0,0.0]
[1780212062554,41.2,73834.92,0.0,1.0,0.0,0.0]
[1780212067589,41.2,73834.89,0.0,1.0,0.0,0.0]
[1780212072625,41.2,73834.69,0.0,1.0,0.0,0.0]
[1780212077659,41.2,73834.24,0.0,1.0,0.0,0.0]
[1780212083701,41.2,73833.74,0.0,1.0,0.0,0.0]
[1780212088735,41.2,73833.0,0.0,1.0,0.0,0.0]
[1780212091020,41.2,73833.04,0.0,1.0,0.0,0.0]
[1780212096791,41.2,73832.73,0.0,1.0,0.0,0.0]
[1780212102836,41.2,73830.29,0.0,1.0,0.0,0.0]
[1780212108887,41.2,73830.19,0.0,1.0,0.0,0.0]
[1780212114931,41.2,73830.08,0.0,1.0,0.0,0.0]
[1780212119965,41.2,73831.01,0.0,1.0,0.0,0.0]
[1780212122987,41.2,73823.55,0.0,1.0,0.0,0.0]
[1780212123995,41.2,73822.47,0.0,1.0,0.0,0.0]
[1780212129027,41.2,73820.85,0.0,1.0,0.0,0.0]
[1780212134062,41.2,73822.12,0.0,1.0,0.0,0.0]
[1780212139097,41.2,73820.51,0.0,1.0,0.0,0.0]
[1780212144132,41.2,73818.56,0.0,1.0,0.0,0.0]
[1780212151461,41.2,73817.57,0.0,1.0,0.0,0.0]
[1780212157225,41.2,73817.43,0.0,1.0,0.0,0.0]
[1780212164273,41.2,73815.6,0.0,1.0,0.0,0.0]
[1780212169308,41.2,73815.37,0.0,1.0,0.0,0.0]
[1780212174344,41.2,73815.44,0.0,1.0,0.0,0.0]
[1780212180386,41.2,73815.85,0.0,1.0,0.0,0.0]
[1780212187435,41.2,73815.15,0.0,1.0,0.0,0.0]
[1780212193477,41.2,73815.48,0.0,1.0,0.0,0.0]
[1780212198512,41.2,73813.41,0.0,1.0,0.0,0.0]
[1780212203547,41.2,73811.85,0.0,1.0,0.0,0.0]
[1780212208582,41.2,73811.51,0.0,1.0,0.0,0.0]
[1780212211884,41.2,73810.69,0.0,1.0,0.0,0.0]
[1780212216637,41.2,73800.13,0.0,1.0,0.0,0.0]
[1780212217645,41.2,73797.85,0.0,1.0,0.0,0.0]
[1780212223690,41.2,73799.78,0.0,1.0,0.0,0.0]
[1780212228722,41.2,73799.34,0.0,1.0,0.0,0.0]
[1780212230737,41.2,73804.52,0.0,1.0,0.0,0.0]
[1780212235771,41.2,73803.0,0.0,1.0,0.0,0.0]
[1780212240807,41.2,73802.98,0.0,1.0,0.0,0.0]
[1780212244841,41.2,73796.81,0.0,1.0,0.0,0.0]
[1780212249873,41.2,73793.74,0.0,1.0,0.0,0.0]
[1780212254910,41.2,73789.38,0.0,1.0,0.0,0.0]
[1780212259942,41.2,73788.13,0.0,1.0,0.0,0.0]
[1780212264978,41.2,73790.26,0.0,1.0,0.0,0.0]
[1780212270013,41.2,73792.01,0.0,1.0,0.0,0.0]
[1780212271019,41.2,73792.21,0.0,1.0,0.0,0.0]
[1780212276056,41.2,73793.43,0.0,1.0,0.0,0.0]
[1780212281096,41.2,73786.68,0.0,1.0,0.0,0.0]
[1780212286131,41.2,73786.1,0.0,1.0,0.0,0.0]
[1780212291166,41.2,73785.67,0.0,1.0,0.0,0.0]
[1780212296201,41.2,73783.58,0.0,1.0,0.0,0.0]
[1780212301242,41.2,73786.5,0.0,1.0,0.0,0.0]
[1780212307280,41.2,73786.29,0.0,1.0,0.0,0.0]
[1780212310300,41.2,73791.58,0.0,1.0,0.0,0.0]
[1780212312585,41.2,73802.5,0.0,1.0,0.0,0.0]
[1780212317348,41.2,73804.93,0.0,1.0,0.0,0.0]
[1780212322655,41.2,73798.5,0.0,1.0,0.0,0.0]
[1780212328428,41.2,73796.87,0.0,1.0,0.0,0.0]
[1780212331448,41.2,73794.23,0.0,1.0,0.0,0.0]
[1780212336482,41.2,73791.55,0.0,1.0,0.0,0.0]
[1780212340511,41.2,73786.39,0.0,1.0,0.0,0.0]
[1780212345546,41.2,73782.6,0.0,1.0,0.0,0.0]
[1780212350581,41.2,73781.8,0.0,1.0,0.0,0.0]
[1780212356622,41.2,73780.78,0.0,1.0,0.0,0.0]
[1780212361657,41.2,73781.94,0.0,1.0,0.0,0.0]
[1780212366692,41.2,73784.76,0.0,1.0,0.0,0.0]
[1780212371727,41.2,73787.28,0.0,1.0,0.0,0.0]
[1780212376763,41.2,73791.22,0.0,1.0,0.0,0.0]
[1780212380791,41.2,73797.31,0.0,1.0,0.0,0.0]
[1780212385833,41.2,73799.46,0.0,1.0,0.0,0.0]
[1780212390863,41.2,73798.9,0.0,1.0,0.0,0.0]
[1780212391870,41.2,73798.9,0.0,1.0,0.0,0.0]
[1780212396906,41.2,73800.69,0.0,1.0,0.0,0.0]
[1780212403217,41.2,73799.98,0.0,1.0,0.0,0.0]
[1780212408989,41.2,73798.75,0.0,1.0,0.0,0.0]
[1780212414027,41.2,73798.88,0.0,1.0,0.0,0.0]
[1780212420068,41.2,73798.73,0.0,1.0,0.0,0.0]
[1780212428124,41.2,73798.4,0.0,1.0,0.0,0.0]
[1780212433159,41.2,73798.41,0.0,1.0,0.0,0.0]
[1780212438194,41.2,73804.46,0.0,1.0,0.0,0.0]
[1780212439202,41.2,73805.19,0.0,1.0,0.0,0.0]
[1780212444236,41.2,73806.52,0.0,1.0,0.0,0.0]
[1780212450279,41.2,73808.45,0.0,1.0,0.0,0.0]
[1780212451286,41.2,73809.09,0.0,1.0,0.0,0.0]
[1780212456321,41.2,73811.51,0.0,1.0,0.0,0.0]
[1780212461355,41.2,73811.8,0.0,1.0,0.0,0.0]
[1780212468408,41.2,73811.13,0.0,1.0,0.0,0.0]
[1780212473710,41.2,73809.68,0.0,1.0,0.0,0.0]
[1780212479481,41.2,73808.83,0.0,1.0,0.0,0.0]
[1780212493850,41.2,73808.66,0.0,1.0,0.0,0.0]
[1780212495594,41.2,73802.31,0.0,1.0,0.0,0.0]
[1780212500630,41.2,73802.19,0.0,1.0,0.0,0.0]
[1780212507679,41.2,73800.38,0.0,1.0,0.0,0.0]
[1780212511707,41.2,73801.71,0.0,1.0,0.0,0.0]
[1780212517750,41.2,73801.49,0.0,1.0,0.0,0.0]
[1780212524061,41.2,73802.11,0.0,1.0,0.0,0.0]
[1780212532855,41.2,73802.32,0.0,1.0,0.0,0.0]
[1780212538896,41.2,73802.76,0.0,1.0,0.0,0.0]
[1780212544200,41.2,73803.83,0.0,1.0,0.0,0.0]
[1780212551989,41.2,73803.62,0.0,1.0,0.0,0.0]
[1780212558033,41.2,73803.53,0.0,1.0,0.0,0.0]
[1780212563069,41.2,73803.8,0.0,1.0,0.0,0.0]
[1780212568103,41.2,73803.71,0.0,1.0,0.0,0.0]
[1780212573138,41.2,73803.81,0.0,1.0,0.0,0.0]
[1780212578172,41.2,73801.92,0.0,1.0,0.0,0.0]
[1780212581196,41.2,73795.78,0.0,1.0,0.0,0.0]
[1780212583210,41.2,73788.47,0.0,1.0,0.0,0.0]
[1780212589256,41.2,73789.13,0.0,1.0,0.0,0.0]
[1780212594554,41.2,73787.48,0.0,1.0,0.0,0.0]
[1780212600330,41.2,73785.8,0.0,1.0,0.0,0.0]
[1780212601338,41.2,73796.07,0.0,1.0,0.0,0.0]
[1780212606372,41.2,73803.89,0.0,0.99778,0.0,0.0]
[1780212607584,41.2,73807.24,0.0,0.99778,0.0,0.0]
[1780212613430,41.2,73802.07,0.0,0.99333,0.0,0.0]
[1780212616654,41.2,73796.75,0.0,0.99111,0.0,0.0]
[1780212621695,41.2,73794.94,0.0,0.98889,0.0,0.0]
[1780212627527,41.2,73791.37,0.0,0.98667,0.0,0.0]
[1780212631575,41.2,73789.49,0.0,0.98444,0.0,0.0]
[1780212636609,41.2,73789.42,0.0,0.98222,0.0,0.0]
[1780212641644,41.2,73788.58,0.0,0.97778,0.0,0.0]
[1780212646730,41.2,73786.79,0.0,0.97556,0.0,0.0]
[1780212652721,41.2,73784.5,0.0,0.97111,0.0,0.0]
[1780212657756,41.2,73782.76,0.0,0.96889,0.0,0.0]
[1780212662793,41.2,73781.69,0.0,0.96667,0.0,0.0]
[1780212665048,41.2,73774.37,0.0,0.96444,0.0,0.0]
[1780212670850,41.2,73777.76,0.0,0.96222,0.0,0.0]
[1780212675883,41.2,73778.84,0.0,0.96,0.0,0.0]
[1780212680917,41.2,73779.56,0.0,0.95556,0.0,0.0]
[1780212685953,41.2,73774.78,0.0,0.95333,0.0,0.0]
[1780212691995,41.2,73777.79,0.0,0.95111,0.0,0.0]
[1780212697031,41.2,73778.1,0.0,0.94667,0.0,0.0]
[1780212703072,41.2,73778.87,0.0,0.94444,0.0,0.0]
[1780212708799,41.2,73778.66,0.0,0.94,0.0,0.0]
[1780212714150,41.2,73777.41,0.0,0.93778,0.0,0.0]
[1780212718176,41.2,73775.13,0.0,0.93556,0.0,0.0]
[1780212719183,41.2,73775.16,0.0,0.93556,0.0,0.0]
[1780212724222,41.2,73774.83,0.0,0.93333,0.0,0.0]
[1780212729258,41.2,73777.33,0.0,0.92889,0.0,0.0]
[1780212734293,41.2,73776.68,0.0,0.92667,0.0,0.0]
[1780212739329,41.2,73776.71,0.0,0.92444,0.0,0.0]
[1780212744363,41.2,73771.44,0.0,0.92222,0.0,0.0]
[1780212749399,41.2,73771.36,0.0,0.91778,0.0,0.0]
[1780212751412,41.2,73771.94,0.0,0.91778,0.0,0.0]
[1780212755444,41.2,73763.16,0.0,0.91556,0.0,0.0]
[1780212756449,41.2,73759.81,0.0,0.91556,0.0,0.0]
[1780212759470,41.2,73751.12,0.0,0.91333,0.0,0.0]
[1780212760477,41.2,73746.82,0.0,0.91333,0.0,0.0]
[1780212762490,41.2,73742.35,0.0,0.91111,0.0,0.0]
[1780212765514,41.2,73736.95,0.0,0.90889,0.0,0.0]
[1780212766520,41.2,73733.94,0.0,0.90889,0.0,0.0]
[1780212770548,41.2,73732.07,0.0,0.90667,0.0,0.0]
[1780212775866,41.2,73733.85,0.0,0.90444,0.0,0.0]
[1780212781625,41.2,73735.35,0.0,0.9,0.0,0.0]
[1780212784649,41.2,73742.87,0.0,0.9,0.0,0.0]
[1780212789683,41.2,73745.45,0.0,0.89556,0.0,0.0]
[1780212794718,41.2,73745.62,0.0,0.89333,0.0,0.0]
[1780212800758,41.2,73745.71,0.0,0.89111,0.0,0.0]
[1780212805793,41.2,73746.55,0.0,0.88667,0.0,0.0]
[1780212810904,41.2,73747.35,0.0,0.88444,0.0,0.0]
[1780212811905,41.2,73747.35,0.0,0.88444,0.0,0.0]
[1780212818119,41.2,73742.86,0.0,0.88,0.0,0.0]
[1780212823922,41.2,73741.82,0.0,0.87778,0.0,0.0]
[1780212829923,41.2,73741.73,0.0,0.87333,0.0,0.0]
[1780212835000,41.2,73742.95,0.0,0.87111,0.0,0.0]
[1780212840035,41.2,73744.73,0.0,0.86889,0.0,0.0]
[1780212845070,41.2,73749.42,0.0,0.86444,0.0,0.0]
[1780212851112,41.2,73750.41,0.0,0.86222,0.0,0.0]
[1780212856151,41.2,73745.88,0.0,0.86,0.0,0.0]
[1780212862190,41.2,73745.92,0.0,0.85556,0.0,0.0]
[1780212867223,41.2,73743.33,0.0,0.85333,0.0,0.0]
[1780212871251,41.2,73743.46,0.0,0.85111,0.0,0.0]
[1780212876285,41.2,73739.59,0.0,0.84889,0.0,0.0]
[1780212881324,41.2,73739.42,0.0,0.84444,0.0,0.0]
[1780212886358,41.2,73738.12,0.0,0.84222,0.0,0.0]
[1780212891394,41.2,73734.67,0.0,0.84,0.0,0.0]
[1780212896428,41.2,73734.53,0.0,0.83778,0.0,0.0]
[1780212901494,41.2,73734.46,0.0,0.83333,0.0,0.0]
[1780212903507,41.2,73726.32,0.0,0.83333,0.0,0.0]
[1780212904514,41.2,73724.28,0.0,0.83333,0.0,0.0]
[1780212907536,41.2,73729.65,0.0,0.83111,0.0,0.0]
[1780212909006,41.2,73731.07,0.0,0.82889,0.0,0.0]
[1780212914010,41.2,73730.47,0.0,0.82667,0.0,0.0]
[1780212919015,41.2,73727.99,0.0,0.82444,0.0,0.0]
[1780212924023,41.2,73726.73,0.0,0.82222,0.0,0.0]
[1780212929687,41.2,73728.7,0.0,0.81778,0.0,0.0]
[1780212931701,41.2,73726.27,0.0,0.81778,0.0,0.0]
[1780212937743,41.2,73723.78,0.0,0.81333,0.0,0.0]
[1780212942778,41.2,73723.56,0.0,0.81111,0.0,0.0]
[1780212947814,41.2,73722.55,0.0,0.80889,0.0,0.0]
[1780212953856,41.2,73721.79,0.0,0.80444,0.0,0.0]
[1780212956877,41.2,73727.01,0.0,0.80444,0.0,0.0]
[1780212959101,41.2,73732.33,0.0,0.80222,0.0,0.0]
[1780212963925,41.2,73738.76,0.0,0.8,0.0,0.0]
[1780212965940,41.2,73741.47,0.0,0.79778,0.0,0.0]
[1780212971069,41.2,73743.92,0.0,0.79556,0.0,0.0]
[1780212977020,41.2,73742.12,0.0,0.79111,0.0,0.0]
[1780212982057,41.2,73742.12,0.0,0.78889,0.0,0.0]
[1780212987090,41.2,73739.88,0.0,0.78667,0.0,0.0]
[1780212991120,41.2,73736.52,0.0,0.78444,0.0,0.0]
[1780212996154,41.2,73736.57,0.0,0.78222,0.0,0.0]
[1780213002197,41.2,73737.34,0.0,0.77778,0.0,0.0]
[1780213004212,41.2,73744.16,0.0,0.77778,0.0,0.0]
[1780213006224,41.2,73749.79,0.0,0.77556,0.0,0.0]
[1780213012113,41.2,73749.78,0.0,0.77333,0.0,0.0]
[1780213017120,41.2,73749.06,0.0,0.76889,0.0,0.0]
[1780213022336,41.2,73749.33,0.0,0.76667,0.0,0.0]
[1780213027372,41.2,73750.18,0.0,0.76444,0.0,0.0]
[1780213032407,41.2,73750.63,0.0,0.76,0.0,0.0]
[1780213037443,41.2,73750.96,0.0,0.75778,0.0,0.0]
[1780213042477,41.2,73755.0,0.0,0.75556,0.0,0.0]
[1780213047512,41.2,73757.99,0.0,0.75333,0.0,0.0]
[1780213051541,41.2,73755.24,0.0,0.75111,0.0,0.0]
[1780213056578,41.2,73755.67,0.0,0.74667,0.0,0.0]
[1780213057583,41.2,73760.71,0.0,0.74667,0.0,0.0]
[1780213059817,41.2,73766.88,0.0,0.74667,0.0,0.0]
[1780213064631,41.2,73769.01,0.0,0.74222,0.0,0.0]
[1780213069892,41.2,73768.12,0.0,0.74,0.0,0.0]
[1780213075708,41.2,73773.13,0.0,0.73778,0.0,0.0]
[1780213080744,41.2,73774.35,0.0,0.73333,0.0,0.0]
[1780213086205,41.2,73774.55,0.0,0.73111,0.0,0.0]
[1780213091820,41.2,73779.32,0.0,0.72889,0.0,0.0]
[1780213097864,41.2,73779.03,0.0,0.72444,0.0,0.0]
[1780213102898,41.2,73774.92,0.0,0.72222,0.0,0.0]
[1780213107934,41.2,73773.7,0.0,0.72,0.0,0.0]
[1780213111962,41.2,73775.99,0.0,0.71778,0.0,0.0]
[1780213116997,41.2,73776.22,0.0,0.71333,0.0,0.0]
[1780213122034,41.2,73772.94,0.0,0.71111,0.0,0.0]
[1780213126063,41.2,73779.33,0.0,0.70889,0.0,0.0]
[1780213132103,41.2,73779.23,0.0,0.70667,0.0,0.0]
[1780213136137,41.2,73774.21,0.0,0.70444,0.0,0.0]
[1780213141265,41.2,73773.91,0.0,0.7,0.0,0.0]
[1780213147214,41.2,73773.72,0.0,0.69778,0.0,0.0]
[1780213152246,41.2,73776.52,0.0,0.69333,0.0,0.0]
[1780213157280,41.2,73776.59,0.0,0.69111,0.0,0.0]
[1780213162315,41.2,73777.05,0.0,0.68889,0.0,0.0]
[1780213167350,41.2,73775.42,0.0,0.68667,0.0,0.0]
[1780213169364,41.2,73770.05,0.0,0.68444,0.0,0.0]
[1780213171379,41.2,73767.67,0.0,0.68444,0.0,0.0]
[1780213174399,41.2,73758.39,0.0,0.68222,0.0,0.0]
[1780213178428,41.2,73752.82,0.0,0.68,0.0,0.0]
[1780213183463,41.2,73753.97,0.0,0.67778,0.0,0.0]
[1780213188499,41.2,73756.67,0.0,0.67333,0.0,0.0]
[1780213193532,41.2,73757.18,0.0,0.67111,0.0,0.0]
[1780213198568,41.2,73747.47,0.0,0.66889,0.0,0.0]
[1780213199575,41.2,73739.98,0.0,0.66889,0.0,0.0]
[1780213204610,41.2,73742.58,0.0,0.66444,0.0,0.0]
[1780213207636,41.2,73748.34,0.0,0.66444,0.0,0.0]
[1780213211661,41.2,73754.4,0.0,0.66222,0.0,0.0]
[1780213212668,41.2,73759.69,0.0,0.66,0.0,0.0]
[1780213214682,41.2,73765.68,0.0,0.66,0.0,0.0]
[1780213219722,41.2,73765.37,0.0,0.65778,0.0,0.0]
[1780213224752,41.2,73766.43,0.0,0.65333,0.0,0.0]
[1780213229787,41.2,73767.56,0.0,0.65111,0.0,0.0]
[1780213231021,41.2,73769.08,0.0,0.65111,0.0,0.0]
[1780213236839,41.2,73769.61,0.0,0.64667,0.0,0.0]
[1780213241890,41.2,73770.19,0.0,0.64444,0.0,0.0]
[1780213246924,41.2,73770.47,0.0,0.64222,0.0,0.0]
[1780213251963,41.2,73772.31,0.0,0.64,0.0,0.0]
[1780213258003,41.2,73771.98,0.0,0.63556,0.0,0.0]
[1780213261233,41.2,73779.39,0.0,0.63333,0.0,0.0]
[1780213267067,41.2,73779.51,0.0,0.63111,0.0,0.0]
[1780213272107,41.2,73783.73,0.0,0.62889,0.0,0.0]
[1780213277140,41.2,73782.24,0.0,0.62444,0.0,0.0]
[1780213283183,41.2,73783.1,0.0,0.62222,0.0,0.0]
[1780213288217,41.2,73785.93,0.0,0.62,0.0,0.0]
[1780213291238,41.2,73786.34,0.0,0.61778,0.0,0.0]
[1780213296274,41.2,73785.15,0.0,0.61556,0.0,0.0]
[1780213301309,41.2,73783.8,0.0,0.61111,0.0,0.0]
[1780213306344,41.2,73783.2,0.0,0.60889,0.0,0.0]
[1780213311592,41.2,73779.93,0.0,0.60667,0.0,0.0]
[1780213317420,41.2,73779.13,0.0,0.60222,0.0,0.0]
[1780213322456,41.2,73774.61,0.0,0.6,0.0,0.0]
[1780213327457,41.2,73774.2,0.0,0.59778,0.0,0.0]
[1780213332461,41.2,73774.8,0.0,0.59333,0.0,0.0]
[1780213337466,41.2,73774.28,0.0,0.59111,0.0,0.0]
[1780213342595,41.2,73778.84,0.0,0.58889,0.0,0.0]
[1780213347630,41.2,73776.38,0.0,0.58667,0.0,0.0]
[1780213351872,41.2,73774.37,0.0,0.58444,0.0,0.0]
[1780213357700,41.2,73773.72,0.0,0.58,0.0,0.0]
[1780213363493,41.2,73773.68,0.0,0.57778,0.0,0.0]
[1780213368778,41.2,73774.23,0.0,0.57333,0.0,0.0]
[1780213374819,41.2,73774.37,0.0,0.57111,0.0,0.0]
[1780213379855,41.2,73774.72,0.0,0.56889,0.0,0.0]
[1780213382099,41.2,73767.54,0.0,0.56667,0.0,0.0]
[1780213383882,41.2,73764.14,0.0,0.56667,0.0,0.0]
[1780213387912,41.2,73755.21,0.0,0.56444,0.0,0.0]
[1780213390932,41.2,73749.47,0.0,0.56222,0.0,0.0]
[1780213395967,41.2,73750.67,0.0,0.56,0.0,0.0]
[1780213401002,41.2,73751.44,0.0,0.55556,0.0,0.0]
[1780213406535,41.2,73754.42,0.0,0.55333,0.0,0.0]
[1780213411540,41.2,73757.3,0.0,0.55111,0.0,0.0]
[1780213417116,41.2,73758.89,0.0,0.54667,0.0,0.0]
[1780213423176,41.2,73760.59,0.0,0.54444,0.0,0.0]
[1780213428194,41.2,73761.29,0.0,0.54222,0.0,0.0]
[1780213433230,41.2,73761.93,0.0,0.53778,0.0,0.0]
[1780213438265,41.2,73762.7,0.0,0.53556,0.0,0.0]
[1780213443302,41.2,73762.04,0.0,0.53333,0.0,0.0]
[1780213448335,41.2,73758.42,0.0,0.53111,0.0,0.0]
[1780213453370,41.2,73762.46,0.0,0.52667,0.0,0.0]
[1780213458405,41.2,73765.66,0.0,0.52444,0.0,0.0]
[1780213463440,41.2,73765.5,0.0,0.52222,0.0,0.0]
[1780213468477,41.2,73765.96,0.0,0.52,0.0,0.0]
[1780213471495,41.2,73766.12,0.0,0.51778,0.0,0.0]
[1780213476609,41.2,73767.62,0.0,0.51333,0.0,0.0]
[1780213482807,41.2,73768.69,0.0,0.51111,0.0,0.0]
[1780213488621,41.2,73768.72,0.0,0.50667,0.0,0.0]
[1780213493656,41.2,73768.58,0.0,0.50444,0.0,0.0]
[1780213499634,41.2,73767.38,0.0,0.50222,0.0,0.0]
[1780213504732,41.2,73765.93,0.0,0.49778,0.0,0.0]
[1780213509769,41.2,73763.95,0.0,0.49556,0.0,0.0]
[1780213514803,41.2,73765.15,0.0,0.49333,0.0,0.0]
[1780213516818,41.2,73770.51,0.0,0.49111,0.0,0.0]
[1780213520845,41.2,73775.73,0.0,0.48889,0.0,0.0]
[1780213525881,41.2,73776.73,0.0,0.48667,0.0,0.0]
[1780213530917,41.2,73775.89,0.0,0.48444,0.0,0.0]
[1780213531922,41.2,73775.7,0.0,0.48444,0.0,0.0]
[1780213536959,41.2,73774.98,0.0,0.48,0.0,0.0]
[1780213540986,41.2,73781.95,0.0,0.47778,0.0,0.0]
[1780213547030,41.2,73780.02,0.0,0.47556,0.0,0.0]
[1780213552068,41.2,73777.63,0.0,0.47333,0.0,0.0]
[1780213556093,41.2,73787.81,0.0,0.47111,0.0,0.0]
[1780213559114,41.2,73791.53,0.0,0.46889,0.0,0.0]
[1780213564151,41.2,73789.78,0.0,0.46667,0.0,0.0]
[1780213569185,41.2,73788.91,0.0,0.46222,0.0,0.0]
[1780213574222,41.2,73785.14,0.0,0.46,0.0,0.0]
[1780213579257,41.2,73784.48,0.0,0.45778,0.0,0.0]
[1780213584292,41.2,73780.66,0.0,0.45556,0.0,0.0]
[1780213586308,41.2,73774.92,0.0,0.45333,0.0,0.0]
[1780213592348,41.2,73775.12,0.0,0.45111,0.0,0.0]
[1780213597386,41.2,73775.65,0.0,0.44667,0.0,0.0]
[1780213602421,41.2,73775.59,0.0,0.44444,0.0,0.0]
[1780213607741,41.2,73775.34,0.0,0.44222,0.0,0.0]
[1780213613499,41.2,73780.07,0.0,0.43778,0.0,0.0]
[1780213615512,41.2,73785.28,0.0,0.43778,0.0,0.0]
[1780213620548,41.2,73783.45,0.0,0.43556,0.0,0.0]
[1780213625760,41.2,73782.29,0.0,0.43111,0.0,0.0]
[1780213631766,41.2,73781.3,0.0,0.42889,0.0,0.0]
[1780213637666,41.2,73779.62,0.0,0.42444,0.0,0.0]
[1780213642778,41.2,73779.37,0.0,0.42222,0.0,0.0]
[1780213648783,41.2,73778.82,0.0,0.41778,0.0,0.0]
[1780213651775,41.2,73778.36,0.0,0.41778,0.0,0.0]
[1780213656791,41.2,73778.24,0.0,0.41333,0.0,0.0]
[1780213661796,41.2,73777.71,0.0,0.41111,0.0,0.0]
[1780213666801,41.2,73777.55,0.0,0.40889,0.0,0.0]
[1780213671806,41.2,73777.01,0.0,0.40667,0.0,0.0]
[1780213676951,41.2,73777.33,0.0,0.40222,0.0,0.0]
[1780213681987,41.2,73779.64,0.0,0.4,0.0,0.0]
[1780213688028,41.2,73776.48,0.0,0.39778,0.0,0.0]
[1780213692056,41.2,73769.2,0.0,0.39556,0.0,0.0]
[1780213694282,41.2,73763.78,0.0,0.39333,0.0,0.0]
[1780213700111,41.2,73765.71,0.0,0.39111,0.0,0.0]
[1780213705147,41.2,73766.92,0.0,0.38667,0.0,0.0]
[1780213711189,41.2,73768.8,0.0,0.38444,0.0,0.0]
[1780213716224,41.2,73769.86,0.0,0.38222,0.0,0.0]
[1780213721856,41.2,73770.32,0.0,0.37778,0.0,0.0]
[1780213727301,41.2,73771.08,0.0,0.37556,0.0,0.0]
[1780213732339,41.2,73772.18,0.0,0.37333,0.0,0.0]
[1780213737874,41.2,73772.45,0.0,0.36889,0.0,0.0]
[1780213743412,41.2,73777.52,0.0,0.36667,0.0,0.0]
[1780213748447,41.2,73777.81,0.0,0.36444,0.0,0.0]
[1780213753483,41.2,73780.33,0.0,0.36,0.0,0.0]
[1780213759526,41.2,73780.29,0.0,0.35778,0.0,0.0]
[1780213761540,41.2,73767.7,0.0,0.35556,0.0,0.0]
[1780213762546,41.2,73764.27,0.0,0.35556,0.0,0.0]
[1780213767581,41.2,73764.26,0.0,0.35333,0.0,0.0]
[1780213771610,41.2,73766.74,0.0,0.35111,0.0,0.0]
[1780213776645,41.2,73767.63,0.0,0.34889,0.0,0.0]
[1780213781678,41.2,73768.62,0.0,0.34444,0.0,0.0]
[1780213787721,41.2,73769.56,0.0,0.34222,0.0,0.0]
[1780213791750,41.2,73766.56,0.0,0.34,0.0,0.0]
[1780213796783,41.2,73767.1,0.0,0.33778,0.0,0.0]
[1780213801818,41.2,73769.08,0.0,0.33333,0.0,0.0]
[1780213806943,41.2,73770.26,0.0,0.33111,0.0,0.0]
[1780213811949,41.2,73770.96,0.0,0.32889,0.0,0.0]
[1780213817931,41.2,73771.05,0.0,0.32444,0.0,0.0]
[1780213822959,41.2,73771.54,0.0,0.32222,0.0,0.0]
[1780213828001,41.2,73782.24,0.0,0.32,0.0,0.0]
[1780213831022,41.2,73784.99,0.0,0.31778,0.0,0.0]
[1780213836058,41.2,73782.06,0.0,0.31556,0.0,0.0]
[1780213841093,41.2,73780.78,0.0,0.31111,0.0,0.0]
[1780213846128,41.2,73782.36,0.0,0.30889,0.0,0.0]
[1780213852170,41.2,73783.76,0.0,0.30667,0.0,0.0]
[1780213857204,41.2,73781.98,0.0,0.30222,0.0,0.0]
[1780213862240,41.2,73779.18,0.0,0.3,0.0,0.0]
[1780213867275,41.2,73774.19,0.0,0.29778,0.0,0.0]
[1780213872311,41.2,73774.44,0.0,0.29556,0.0,0.0]
[1780213878352,41.2,73774.98,0.0,0.29111,0.0,0.0]
[1780213883389,41.2,73775.25,0.0,0.28889,0.0,0.0]
[1780213888423,41.2,73774.19,0.0,0.28667,0.0,0.0]
[1780213890436,41.2,73768.36,0.0,0.28444,0.0,0.0]
[1780213891444,41.2,73768.18,0.0,0.28444,0.0,0.0]
[1780213896478,41.2,73767.06,0.0,0.28222,0.0,0.0]
[1780213901512,41.2,73767.92,0.0,0.27778,0.0,0.0]
[1780213906547,41.2,73768.33,0.0,0.27556,0.0,0.0]
[1780213911583,41.2,73770.09,0.0,0.27333,0.0,0.0]
[1780213916617,41.2,73771.61,0.0,0.27111,0.0,0.0]
[1780213921652,41.2,73771.91,0.0,0.26667,0.0,0.0]
[1780213927060,41.2,73772.42,0.0,0.26444,0.0,0.0]
[1780213932732,41.2,73773.36,0.0,0.26222,0.0,0.0]
[1780213938071,41.2,73773.74,0.0,0.25778,0.0,0.0]
[1780213943083,41.2,73774.26,0.0,0.25556,0.0,0.0]
[1780213948845,41.2,73775.23,0.0,0.25333,0.0,0.0]
[1780213951866,41.2,73775.74,0.0,0.25111,0.0,0.0]
[1780213957102,41.2,73775.83,0.0,0.24667,0.0,0.0]
[1780213962942,41.2,73775.85,0.0,0.24444,0.0,0.0]
[1780213968127,41.2,73778.26,0.0,0.24,0.0,0.0]
[1780213974131,41.2,73778.3,0.0,0.23778,0.0,0.0]
[1780213979138,41.2,73777.04,0.0,0.23556,0.0,0.0]
[1780213984142,41.2,73777.59,0.0,0.23111,0.0,0.0]
[1780213989147,41.2,73777.4,0.0,0.22889,0.0,0.0]
[1780213994152,41.2,73777.13,0.0,0.22667,0.0,0.0]
[1780213999156,41.2,73777.06,0.0,0.22444,0.0,0.0]
[1780214004231,41.2,73777.42,0.0,0.22,0.0,0.0]
[1780214010273,41.2,73777.47,0.0,0.21778,0.0,0.0]
[1780214011280,41.2,73777.4,0.0,0.21778,0.0,0.0]
[1780214016550,41.2,73776.22,0.0,0.21333,0.0,0.0]
[1780214022357,41.2,73776.13,0.0,0.21111,0.0,0.0]
[1780214027392,41.2,73776.16,0.0,0.20889,0.0,0.0]
[1780214033434,41.2,73774.77,0.0,0.20444,0.0,0.0]
[1780214038468,41.2,73772.91,0.0,0.20222,0.0,0.0]
[1780214043504,41.2,73777.25,0.0,0.2,0.0,0.0]
[1780214044511,41.2,73783.81,0.0,0.19778,0.0,0.0]
[1780214049546,41.2,73783.66,0.0,0.19556,0.0,0.0]
[1780214054582,41.2,73782.77,0.0,0.19333,0.0,0.0]
[1780214059617,41.2,73780.19,0.0,0.19111,0.0,0.0]
[1780214064650,41.2,73788.46,0.0,0.18667,0.0,0.0]
[1780214068680,41.2,73783.26,0.0,0.18444,0.0,0.0]
[1780214073713,41.2,73783.65,0.0,0.18222,0.0,0.0]
[1780214079756,41.2,73782.79,0.0,0.18,0.0,0.0]
[1780214080762,41.2,73788.33,0.0,0.17778,0.0,0.0]
[1780214081794,41.2,73798.68,0.0,0.17778,0.0,0.0]
[1780214082777,41.2,73796.87,0.0,0.17778,0.0,0.0]
[1780214088820,41.2,73792.82,0.0,0.17333,0.0,0.0]
[1780214093857,41.2,73790.15,0.0,0.17111,0.0,0.0]
[1780214098890,41.2,73787.17,0.0,0.16889,0.0,0.0]
[1780214101912,41.2,73786.21,0.0,0.16667,0.0,0.0]
[1780214106947,41.2,73784.41,0.0,0.16444,0.0,0.0]
[1780214112991,41.2,73782.3,0.0,0.16,0.0,0.0]
[1780214118025,41.2,73780.95,0.0,0.15778,0.0,0.0]
[1780214123064,41.2,73778.98,0.0,0.15556,0.0,0.0]
[1780214125079,41.2,73770.5,0.0,0.15333,0.0,0.0]
[1780214130115,41.2,73771.07,0.0,0.15111,0.0,0.0]
[1780214135291,41.2,73771.7,0.0,0.14889,0.0,0.0]
[1780214140296,41.2,73772.25,0.0,0.14444,0.0,0.0]
[1780214144305,41.2,73765.72,0.0,0.14222,0.0,0.0]
[1780214149309,41.2,73767.78,0.0,0.14,0.0,0.0]
[1780214154315,41.2,73771.35,0.0,0.13778,0.0,0.0]
[1780214159315,41.2,73769.66,0.0,0.13556,0.0,0.0]
[1780214165325,41.2,73771.22,0.0,0.13111,0.0,0.0]
[1780214170330,41.2,73772.71,0.0,0.12889,0.0,0.0]
[1780214177386,41.2,73774.75,0.0,0.12444,0.0,0.0]
[1780214182479,41.2,73774.85,0.0,0.12222,0.0,0.0]
[1780214187745,41.2,73774.68,0.0,0.12,0.0,0.0]
[1780214191542,41.2,73780.66,0.0,0.11778,0.0,0.0]
[1780214196577,41.2,73781.44,0.0,0.11333,0.0,0.0]
[1780214201611,41.2,73781.65,0.0,0.11111,0.0,0.0]
[1780214207887,41.2,73780.71,0.0,0.10889,0.0,0.0]
[1780214213696,41.2,73781.38,0.0,0.10444,0.0,0.0]
[1780214218730,41.2,73783.48,0.0,0.10222,0.0,0.0]
[1780214223766,41.2,73782.53,0.0,0.1,0.0,0.0]
[1780214229808,41.2,73782.19,0.0,0.09556,0.0,0.0]
[1780214234843,41.2,73782.03,0.0,0.09333,0.0,0.0]
[1780214239878,41.2,73780.26,0.0,0.09111,0.0,0.0]
[1780214243906,41.2,73772.82,0.0,0.08889,0.0,0.0]
[1780214248942,41.2,73769.72,0.0,0.08444,0.0,0.0]
[1780214255990,41.2,73768.59,0.0,0.08222,0.0,0.0]
[1780214261027,41.2,73769.84,0.0,0.07778,0.0,0.0]
[1780214267071,41.2,73771.31,0.0,0.07556,0.0,0.0]
[1780214272105,41.2,73771.94,0.0,0.07333,0.0,0.0]
[1780214277140,41.2,73772.54,0.0,0.06889,0.0,0.0]
[1780214285196,41.2,73773.62,0.0,0.06444,0.0,0.0]
[1780214290232,41.2,73774.77,0.0,0.06222,0.0,0.0]
[1780214295267,41.2,73774.52,0.0,0.06,0.0,0.0]
[1780214300302,41.2,73774.69,0.0,0.05778,0.0,0.0]
[1780214305337,41.2,73774.41,0.0,0.05333,0.0,0.0]
[1780214310371,41.2,73776.74,0.0,0.05111,0.0,0.0]
[1780214315490,41.2,73776.7,0.0,0.04889,0.0,0.0]
[1780214321449,41.2,73776.74,0.0,0.04444,0.0,0.0]
[1780214326485,41.2,73774.71,0.0,0.04222,0.0,0.0]
[1780214331519,41.2,73773.98,0.0,0.04,0.0,0.0]
[1780214336553,41.2,73774.52,0.0,0.03556,0.0,0.0]
[1780214341589,41.2,73775.18,0.0,0.03333,0.0,0.0]
[1780214346623,41.2,73776.26,0.0,0.03111,0.0,0.0]
[1780214352525,41.2,73777.28,0.0,0.02667,0.0,0.0]
[1780214360721,41.2,73777.21,0.0,0.02222,0.0,0.0]
[1780214365756,41.2,73776.21,0.0,0.02,0.0,0.0]
[1780214370792,41.2,73772.49,0.0,0.01778,0.0,0.0]
[1780214375826,41.2,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,41.2,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,41.2,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,41.2,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,41.2,73771.35,0.0,0.0,0.0,0.0]
[1780214401524,41.2,73771.35,0.0,0.0,0.0,0.0]
[1780214402983,41.2,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,41.2,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,41.2,73773.82,0.0,0.0,0.0,0.0]